Mar 13 2020 |
4940 |
404.43 |
Mar 13 2020 |
7335 |
404.43 |
Mar 06 2020 |
5034 |
404.43 |
Mar 06 2020 |
7411 |
404.43 |
Feb 28 2020 |
5123 |
404.43 |
Feb 28 2020 |
7451 |
404.43 |
Feb 21 2020 |
5026 |
404.43 |
Feb 21 2020 |
7363 |
404.43 |
Feb 14 2020 |
5047 |
404.43 |
Feb 14 2020 |
7388 |
404.43 |
Feb 07 2020 |
5039 |
404.43 |
Feb 07 2020 |
7355 |
404.43 |
Jan 31 2020 |
5068 |
404.43 |
Jan 31 2020 |
7379 |
404.43 |
Jan 24 2020 |
5071 |
404.43 |
Jan 24 2020 |
7380 |
404.43 |
Jan 17 2020 |
5076 |
404.43 |
Jan 17 2020 |
7345 |
404.43 |
Jan 10 2020 |
5076 |
404.43 |
Jan 10 2020 |
7345 |
404.43 |
Jan 03 2020 |
5078 |
404.43 |
Jan 03 2020 |
7353 |
404.43 |
Dec 27 2019 |
5078 |
404.43 |
Dec 27 2019 |
7352 |
404.43 |
Dec 20 2019 |
5078 |
404.43 |
Dec 20 2019 |
7352 |
404.43 |
Dec 13 2019 |
5077 |
404.43 |
Dec 13 2019 |
7352 |
404.43 |
Dec 06 2019 |
5077 |
404.43 |
Dec 06 2019 |
7348 |
404.43 |
Nov 29 2019 |
5077 |
404.43 |
Nov 29 2019 |
7351 |
404.43 |
Nov 22 2019 |
5077 |
404.43 |
Nov 22 2019 |
7351 |
404.43 |
Nov 15 2019 |
5077 |
404.43 |
Nov 15 2019 |
7356 |
404.43 |
Nov 08 2019 |
5061 |
404.43 |
Nov 08 2019 |
7326 |
404.43 |
Nov 01 2019 |
4955 |
404.43 |
Nov 01 2019 |
7220 |
404.43 |
Oct 25 2019 |
4955 |
404.43 |
Oct 25 2019 |
7230 |
404.43 |
Oct 18 2019 |
4967 |
404.43 |
Oct 18 2019 |
7238 |
404.43 |
Oct 11 2019 |
4956 |
404.43 |
Oct 11 2019 |
7235 |
404.43 |
Oct 04 2019 |
4959 |
404.43 |
Oct 04 2019 |
7232 |
404.43 |
Sep 27 2019 |
4959 |
404.43 |
Sep 27 2019 |
7304 |
404.43 |
Sep 20 2019 |
4959 |
404.43 |
Sep 20 2019 |
7315 |
404.43 |
Sep 13 2019 |
5007 |
404.43 |
Sep 13 2019 |
7323 |
404.43 |
Sep 06 2019 |
5103 |
404.43 |
Sep 06 2019 |
7430 |
404.43 |
Aug 30 2019 |
5153 |
404.43 |
Aug 30 2019 |
7490 |
404.43 |
Aug 23 2019 |
5203 |
404.43 |
Aug 23 2019 |
7555 |
404.43 |
Aug 16 2019 |
5199 |
404.43 |
Aug 16 2019 |
7571 |
404.43 |
Aug 09 2019 |
5212 |
404.43 |
Aug 09 2019 |
7594 |
404.43 |
Aug 02 2019 |
5264 |
404.43 |
Aug 02 2019 |
7653 |
404.43 |
Jul 26 2019 |
5295 |
404.43 |
Jul 26 2019 |
7732 |
404.43 |
Jul 19 2019 |
5426 |
404.43 |
Jul 19 2019 |
7763 |
404.43 |
Jul 12 2019 |
5454 |
404.43 |
Jul 12 2019 |
7904 |
404.43 |
Jul 05 2019 |
5624 |
404.43 |
Jul 05 2019 |
8161 |
404.43 |
Jun 28 2019 |
5670 |
404.43 |
Jun 28 2019 |
8291 |
404.43 |
Jun 21 2019 |
5665 |
404.43 |
Jun 21 2019 |
8230 |
404.43 |
Jun 14 2019 |
5661 |
404.43 |
Jun 14 2019 |
8258 |
404.43 |
Jun 07 2019 |
5700 |
404.43 |
Jun 07 2019 |
8359 |
404.43 |
May 31 2019 |
5699 |
404.43 |
May 31 2019 |
8362 |
404.43 |
May 24 2019 |
5677 |
404.43 |
May 24 2019 |
8391 |
404.43 |
May 17 2019 |
5701 |
404.43 |
May 17 2019 |
8428 |
404.43 |
May 10 2019 |
5736 |
404.43 |
May 10 2019 |
8373 |
404.43 |
May 03 2019 |
5798 |
404.43 |
May 03 2019 |
8402 |
404.43 |
Apr 26 2019 |
5854 |
404.43 |
Apr 26 2019 |
8293 |
404.43 |
Apr 19 2019 |
5812 |
404.43 |
Apr 19 2019 |
8276 |
404.43 |
Apr 18 2019 |
5825 |
404.43 |
Apr 12 2019 |
5804 |
404.43 |
Apr 12 2019 |
8330 |
404.43 |
Apr 05 2019 |
5576 |
404.43 |
Apr 05 2019 |
8072 |
404.43 |
Mar 29 2019 |
5542 |
404.43 |
Mar 29 2019 |
8032 |
404.43 |
Jul 14 2017 |
6852 |
399.48 |
Jul 14 2017 |
10101 |
399.48 |
Jul 07 2017 |
6901 |
399.48 |
Jul 07 2017 |
10152 |
399.48 |
Jun 30 2017 |
6949 |
399.48 |
Jun 30 2017 |
10199 |
399.48 |
Jun 23 2017 |
7926 |
399.48 |
Jun 23 2017 |
10267 |
399.48 |
Jun 16 2017 |
8018 |
399.48 |
Jun 16 2017 |
10275 |
399.48 |
Jun 09 2017 |
8066 |
399.48 |
Jun 09 2017 |
10167 |
399.48 |
Jun 02 2017 |
8105 |
399.48 |
Jun 02 2017 |
10386 |
399.48 |
May 26 2017 |
8196 |
399.48 |
May 26 2017 |
10419 |
399.48 |
May 19 2017 |
2226 |
325.38 |
May 19 2017 |
8243 |
399.48 |
May 19 2017 |
4978 |
350.08 |
May 12 2017 |
2242 |
325.38 |
May 12 2017 |
8388 |
399.48 |
May 12 2017 |
5025 |
350.08 |
May 05 2017 |
2449 |
329.02 |
May 05 2017 |
8410 |
399.48 |
May 05 2017 |
4784 |
346.63 |
Apr 28 2017 |
2474 |
329.02 |
Apr 28 2017 |
8278 |
399.48 |
Apr 28 2017 |
4784 |
346.63 |
Apr 21 2017 |
1741 |
313.55 |
Apr 21 2017 |
8433 |
399.48 |
Apr 21 2017 |
3684 |
330.73 |
Apr 14 2017 |
1799 |
313.55 |
Apr 14 2017 |
8482 |
399.48 |
Apr 14 2017 |
3730 |
330.73 |
Apr 07 2017 |
1781 |
313.55 |
Apr 07 2017 |
8572 |
399.48 |
Apr 07 2017 |
3604 |
330.73 |
Mar 31 2017 |
1817 |
313.55 |
Mar 31 2017 |
8815 |
399.48 |
Mar 31 2017 |
3674 |
330.73 |
Mar 24 2017 |
1789 |
313.55 |
Mar 24 2017 |
8737 |
399.48 |
Mar 24 2017 |
3638 |
330.73 |
Mar 17 2017 |
1813 |
313.55 |
Mar 17 2017 |
8798 |
399.48 |
Mar 17 2017 |
3674 |
330.73 |
Mar 10 2017 |
1827 |
313.55 |
Mar 10 2017 |
8913 |
399.48 |
Mar 10 2017 |
3694 |
330.73 |
Mar 03 2017 |
1853 |
313.55 |
Mar 03 2017 |
8874 |
399.48 |
Mar 03 2017 |
3719 |
330.73 |
Feb 24 2017 |
1876 |
313.55 |
Feb 24 2017 |
8827 |
399.48 |
Feb 24 2017 |
3733 |
330.73 |
Feb 17 2017 |
1872 |
313.55 |
Feb 17 2017 |
8657 |
399.48 |
Feb 17 2017 |
3773 |
330.73 |
Feb 10 2017 |
1896 |
313.55 |
Feb 10 2017 |
8688 |
399.48 |
Feb 10 2017 |
3789 |
330.73 |
Feb 03 2017 |
1906 |
313.55 |
Feb 03 2017 |
8712 |
399.48 |
Feb 03 2017 |
3799 |
330.73 |
Jan 27 2017 |
1913 |
313.55 |
Jan 27 2017 |
8728 |
399.48 |
Jan 27 2017 |
3810 |
330.73 |
Jan 20 2017 |
1917 |
313.55 |
Jan 20 2017 |
8727 |
399.48 |
Jan 20 2017 |
3818 |
330.73 |
Jan 13 2017 |
1921 |
313.55 |
Jan 13 2017 |
8733 |
399.48 |
Jan 13 2017 |
3823 |
330.73 |
Jan 06 2017 |
1921 |
313.55 |
Jan 06 2017 |
8718 |
399.48 |
Jan 06 2017 |
3820 |
330.73 |
Dec 30 2016 |
1921 |
313.55 |
Dec 30 2016 |
8720 |
399.48 |
Dec 30 2016 |
3821 |
330.73 |
Dec 23 2016 |
1921 |
313.55 |
Dec 23 2016 |
8720 |
399.48 |
Dec 23 2016 |
3821 |
330.73 |
Dec 16 2016 |
1921 |
313.55 |
Dec 16 2016 |
8720 |
399.48 |
Dec 16 2016 |
3820 |
330.73 |
Dec 09 2016 |
1921 |
313.55 |
Dec 09 2016 |
8721 |
399.48 |
Dec 09 2016 |
3821 |
330.73 |
Dec 02 2016 |
1921 |
313.55 |
Dec 02 2016 |
8721 |
399.48 |
Dec 02 2016 |
3821 |
330.73 |
Nov 25 2016 |
1921 |
313.55 |
Nov 25 2016 |
8718 |
399.48 |
Nov 25 2016 |
3822 |
330.73 |
Nov 18 2016 |
1921 |
313.55 |
Nov 18 2016 |
8718 |
399.48 |
Nov 18 2016 |
3822 |
330.73 |
Nov 11 2016 |
1922 |
313.55 |
Nov 11 2016 |
8718 |
399.48 |
Nov 11 2016 |
3822 |
330.73 |
Nov 04 2016 |
1922 |
313.55 |
Nov 04 2016 |
8718 |
399.48 |
Nov 04 2016 |
3822 |
330.73 |
Oct 28 2016 |
1917 |
313.55 |
Oct 28 2016 |
8718 |
399.48 |
Oct 28 2016 |
3821 |
330.73 |
Oct 21 2016 |
1921 |
313.55 |
Oct 21 2016 |
8712 |
399.48 |
Oct 21 2016 |
3825 |
330.73 |
Oct 14 2016 |
1921 |
313.55 |
Oct 14 2016 |
8733 |
399.48 |
Oct 14 2016 |
3841 |
330.73 |
Oct 07 2016 |
1926 |
313.55 |
Oct 07 2016 |
8740 |
399.48 |
Oct 07 2016 |
3849 |
330.73 |
Sep 30 2016 |
1924 |
313.55 |
Sep 30 2016 |
8750 |
399.48 |
Sep 30 2016 |
3850 |
330.73 |
Sep 23 2016 |
1915 |
313.55 |
Sep 23 2016 |
8748 |
399.48 |
Sep 23 2016 |
3832 |
330.73 |
Sep 16 2016 |
1916 |
313.55 |
Sep 16 2016 |
8795 |
399.48 |
Sep 16 2016 |
3842 |
330.73 |
Sep 09 2016 |
1953 |
313.55 |
Sep 09 2016 |
8860 |
399.48 |
Sep 09 2016 |
3910 |
330.73 |
Sep 02 2016 |
1965 |
313.55 |
Sep 02 2016 |
8999 |
399.48 |
Sep 02 2016 |
3956 |
330.73 |
Aug 26 2016 |
1753 |
313.55 |
Aug 26 2016 |
9049 |
399.48 |
Aug 26 2016 |
3649 |
330.73 |
Aug 19 2016 |
1752 |
313.55 |
Aug 19 2016 |
9082 |
399.48 |
Aug 19 2016 |
3661 |
330.73 |
Aug 12 2016 |
1752 |
313.55 |
Aug 12 2016 |
9209 |
399.48 |
Aug 12 2016 |
4409 |
330.73 |
Aug 05 2016 |
1827 |
313.55 |
Aug 05 2016 |
9226 |
399.48 |
Aug 05 2016 |
4522 |
330.73 |
Jul 29 2016 |
1753 |
313.55 |
Jul 29 2016 |
9263 |
399.48 |
Jul 29 2016 |
4542 |
330.73 |
Jul 22 2016 |
1212 |
276.7 |
Jul 22 2016 |
1815 |
313.55 |
Jul 22 2016 |
9459 |
399.48 |
Jul 22 2016 |
2930 |
306.18 |
Jun 22 2016 |
1243 |
276.7 |
Jun 22 2016 |
1891 |
313.55 |
Jun 22 2016 |
3388 |
306.18 |
Jun 15 2016 |
1268 |
276.7 |
Jun 15 2016 |
1939 |
313.55 |
Jun 15 2016 |
3442 |
306.18 |
Jun 08 2016 |
1299 |
277.47 |
Jun 08 2016 |
1912 |
313.55 |
Jun 08 2016 |
2726 |
294.1 |
Jun 01 2016 |
1406 |
277.47 |
Jun 01 2016 |
1949 |
313.55 |
Jun 01 2016 |
2895 |
294.1 |
May 25 2016 |
1415 |
277.47 |
May 25 2016 |
1617 |
305.18 |
May 25 2016 |
2934 |
294.1 |
May 18 2016 |
1417 |
277.47 |
May 18 2016 |
1504 |
301.71 |
May 18 2016 |
2685 |
289.59 |
May 11 2016 |
1333 |
277.47 |
May 11 2016 |
1682 |
306.89 |
May 11 2016 |
3025 |
295.12 |
May 04 2016 |
1355 |
277.47 |
May 04 2016 |
1148 |
292.19 |
May 04 2016 |
2425 |
284.83 |
Apr 27 2016 |
1799 |
291.42 |
Apr 27 2016 |
1473 |
299.28 |
Apr 27 2016 |
2153 |
299.67 |
Apr 27 2016 |
2282 |
281.12 |
Apr 20 2016 |
1840 |
291.42 |
Apr 20 2016 |
1506 |
299.28 |
Apr 20 2016 |
2245 |
299.67 |
Apr 20 2016 |
2355 |
281.12 |
Apr 13 2016 |
1861 |
291.42 |
Apr 13 2016 |
1436 |
295.65 |
Apr 13 2016 |
2223 |
299.67 |
Apr 13 2016 |
2240 |
279.21 |
Apr 06 2016 |
1895 |
291.42 |
Apr 06 2016 |
1092 |
284 |
Apr 06 2016 |
2250 |
299.67 |
Apr 06 2016 |
2265 |
279.21 |
Mar 30 2016 |
1877 |
291.42 |
Mar 30 2016 |
1077 |
284 |
Mar 30 2016 |
2229 |
299.67 |
Mar 30 2016 |
2263 |
279.21 |
Mar 23 2016 |
1917 |
291.42 |
Mar 23 2016 |
1123 |
284 |
Mar 23 2016 |
2235 |
299.67 |
Mar 23 2016 |
2295 |
279.21 |
Mar 16 2016 |
1919 |
291.42 |
Mar 16 2016 |
1133 |
284 |
Mar 16 2016 |
2185 |
299.67 |
Mar 16 2016 |
2272 |
279.21 |
Mar 09 2016 |
1943 |
291.42 |
Mar 09 2016 |
1157 |
284 |
Mar 09 2016 |
2178 |
299.67 |
Mar 09 2016 |
2286 |
279.21 |
Mar 02 2016 |
1948 |
291.42 |
Mar 02 2016 |
1148 |
284 |
Mar 02 2016 |
2168 |
299.67 |
Mar 02 2016 |
2278 |
279.21 |
Feb 24 2016 |
1919 |
291.42 |
Feb 24 2016 |
1157 |
284 |
Feb 24 2016 |
2169 |
299.67 |
Feb 24 2016 |
2284 |
279.21 |
Feb 17 2016 |
1919 |
291.42 |
Feb 17 2016 |
1175 |
284 |
Feb 17 2016 |
2177 |
299.67 |
Feb 17 2016 |
2303 |
279.21 |
Feb 10 2016 |
1935 |
291.42 |
Feb 10 2016 |
1186 |
284 |
Feb 10 2016 |
2206 |
299.67 |
Feb 10 2016 |
2326 |
279.21 |
Feb 03 2016 |
1936 |
291.42 |
Feb 03 2016 |
1191 |
284 |
Feb 03 2016 |
2211 |
299.67 |
Feb 03 2016 |
2339 |
279.21 |
Jan 27 2016 |
1936 |
291.42 |
Jan 27 2016 |
1202 |
284 |
Jan 27 2016 |
2216 |
299.67 |
Jan 27 2016 |
2355 |
279.21 |
Jan 20 2016 |
1936 |
291.42 |
Jan 20 2016 |
1210 |
284 |
Jan 20 2016 |
2224 |
299.67 |
Jan 20 2016 |
2358 |
279.21 |
Jan 13 2016 |
1936 |
291.42 |
Jan 13 2016 |
1211 |
284 |
Jan 13 2016 |
2225 |
299.67 |
Jan 13 2016 |
2358 |
279.21 |
Jan 06 2016 |
1936 |
291.42 |
Jan 06 2016 |
1211 |
284 |
Jan 06 2016 |
2227 |
299.67 |
Jan 06 2016 |
2359 |
279.21 |
Dec 30 2015 |
1936 |
291.42 |
Dec 30 2015 |
1211 |
284 |
Dec 30 2015 |
2223 |
299.67 |
Dec 30 2015 |
2357 |
279.21 |
Dec 23 2015 |
1936 |
291.42 |
Dec 23 2015 |
1211 |
284 |
Dec 23 2015 |
2223 |
299.67 |
Dec 23 2015 |
2357 |
279.21 |
Dec 16 2015 |
1936 |
291.42 |
Dec 16 2015 |
1211 |
284 |
Dec 16 2015 |
2223 |
299.67 |
Dec 16 2015 |
2357 |
279.21 |
Dec 09 2015 |
1936 |
291.42 |
Dec 09 2015 |
1211 |
284 |
Dec 09 2015 |
2223 |
299.67 |
Dec 09 2015 |
2358 |
279.21 |
Dec 02 2015 |
1936 |
291.42 |
Dec 02 2015 |
1211 |
284 |
Dec 02 2015 |
2223 |
299.67 |
Dec 02 2015 |
2358 |
279.21 |
Nov 25 2015 |
1936 |
291.42 |
Nov 25 2015 |
1211 |
284 |
Nov 25 2015 |
2223 |
299.67 |
Nov 25 2015 |
2358 |
279.21 |
Nov 18 2015 |
1936 |
291.42 |
Nov 18 2015 |
1211 |
284 |
Nov 18 2015 |
2223 |
299.67 |
Nov 18 2015 |
2358 |
279.21 |
Nov 11 2015 |
1936 |
291.42 |
Nov 11 2015 |
1211 |
284 |
Nov 11 2015 |
2223 |
299.67 |
Nov 11 2015 |
2357 |
279.21 |
Nov 04 2015 |
1936 |
291.42 |
Nov 04 2015 |
1211 |
284 |
Nov 04 2015 |
2223 |
299.67 |
Nov 04 2015 |
2357 |
279.21 |
Oct 28 2015 |
1939 |
291.42 |
Oct 28 2015 |
1211 |
284 |
Oct 28 2015 |
2216 |
299.67 |
Oct 28 2015 |
2357 |
279.21 |
Oct 21 2015 |
1940 |
291.42 |
Oct 21 2015 |
1210 |
284 |
Oct 21 2015 |
2222 |
299.67 |
Oct 21 2015 |
2358 |
279.21 |
Oct 14 2015 |
1940 |
291.42 |
Oct 14 2015 |
1211 |
284 |
Oct 14 2015 |
2222 |
299.67 |
Oct 14 2015 |
2357 |
279.21 |
Oct 07 2015 |
1940 |
291.42 |
Oct 07 2015 |
1208 |
284 |
Oct 07 2015 |
2222 |
299.67 |
Oct 07 2015 |
2356 |
279.21 |
Sep 30 2015 |
1938 |
291.42 |
Sep 30 2015 |
1209 |
284 |
Sep 30 2015 |
2227 |
299.67 |
Sep 30 2015 |
2353 |
279.21 |
Sep 23 2015 |
1956 |
291.42 |
Sep 23 2015 |
1213 |
284 |
Sep 23 2015 |
2229 |
299.67 |
Sep 23 2015 |
2364 |
279.21 |
Sep 16 2015 |
1955 |
291.42 |
Sep 16 2015 |
1212 |
284 |
Sep 16 2015 |
2231 |
299.67 |
Sep 16 2015 |
2362 |
279.21 |
Sep 09 2015 |
1956 |
291.42 |
Sep 09 2015 |
1210 |
284 |
Sep 09 2015 |
2239 |
299.67 |
Sep 09 2015 |
2343 |
279.21 |
Sep 02 2015 |
1934 |
291.42 |
Sep 02 2015 |
1228 |
284 |
Sep 02 2015 |
2236 |
299.67 |
Sep 02 2015 |
2334 |
279.21 |
Aug 26 2015 |
2624 |
309.25 |
Aug 26 2015 |
1169 |
281.29 |
Aug 26 2015 |
3307 |
318.49 |
Aug 26 2015 |
2359 |
279.21 |
Aug 19 2015 |
2617 |
309.25 |
Aug 19 2015 |
1206 |
281.29 |
Aug 19 2015 |
3314 |
318.49 |
Aug 19 2015 |
2376 |
279.21 |
Aug 12 2015 |
2648 |
309.25 |
Aug 12 2015 |
1162 |
281.29 |
Aug 12 2015 |
3338 |
318.49 |
Aug 12 2015 |
2388 |
279.21 |
Aug 05 2015 |
2651 |
309.25 |
Aug 05 2015 |
1176 |
281.29 |
Aug 05 2015 |
3333 |
318.49 |
Aug 05 2015 |
2411 |
279.21 |
Jul 29 2015 |
2679 |
311.36 |
Jul 29 2015 |
1176 |
281.29 |
Jul 29 2015 |
3367 |
318.49 |
Jul 29 2015 |
2462 |
279.21 |
Jul 22 2015 |
2631 |
309.78 |
Jul 22 2015 |
1182 |
281.29 |
Jul 22 2015 |
3349 |
318.49 |
Jul 22 2015 |
2239 |
275.66 |
Jul 15 2015 |
2706 |
309.78 |
Jul 15 2015 |
1272 |
281.29 |
Jul 15 2015 |
3419 |
318.49 |
Jul 15 2015 |
2311 |
275.66 |
Jul 08 2015 |
2758 |
309.78 |
Jul 08 2015 |
1276 |
281.29 |
Jul 08 2015 |
3450 |
318.49 |
Jul 08 2015 |
2385 |
275.66 |
Jul 01 2015 |
2794 |
309.78 |
Jul 01 2015 |
1303 |
281.29 |
Jul 01 2015 |
3512 |
318.49 |
Jul 01 2015 |
2410 |
275.66 |
Jun 24 2015 |
2794 |
309.78 |
Jun 24 2015 |
1325 |
281.29 |
Jun 24 2015 |
3555 |
318.49 |
Jun 24 2015 |
2451 |
275.66 |
Jun 17 2015 |
2857 |
309.78 |
Jun 17 2015 |
1327 |
281.29 |
Jun 17 2015 |
3581 |
318.49 |
Jun 17 2015 |
2506 |
275.66 |
Jun 10 2015 |
3090 |
317.66 |
Jun 10 2015 |
1352 |
281.29 |
Jun 10 2015 |
3614 |
318.49 |
Jun 10 2015 |
2599 |
278.15 |
Jun 03 2015 |
3082 |
317.66 |
Jun 03 2015 |
1454 |
281.29 |
Jun 03 2015 |
3652 |
318.49 |
Jun 03 2015 |
2687 |
278.15 |
May 27 2015 |
3084 |
317.66 |
May 27 2015 |
1453 |
281.29 |
May 27 2015 |
3663 |
318.49 |
May 27 2015 |
2681 |
278.15 |
May 20 2015 |
3079 |
317.66 |
May 20 2015 |
1487 |
281.29 |
May 20 2015 |
3689 |
318.49 |
May 20 2015 |
2711 |
278.15 |
May 13 2015 |
3079 |
317.66 |
May 13 2015 |
1509 |
281.29 |
May 13 2015 |
3689 |
318.49 |
May 13 2015 |
2694 |
278.15 |
May 06 2015 |
2898 |
317.12 |
May 06 2015 |
1553 |
283.94 |
May 06 2015 |
4858 |
337.31 |
May 06 2015 |
2594 |
278.48 |
Apr 29 2015 |
2844 |
312.88 |
Apr 29 2015 |
1626 |
283.8 |
Apr 29 2015 |
3478 |
315.62 |
Apr 29 2015 |
2665 |
278.48 |
Apr 22 2015 |
2857 |
312.88 |
Apr 22 2015 |
1906 |
290.3 |
Apr 22 2015 |
3511 |
315.62 |
Apr 22 2015 |
2837 |
281.04 |
Apr 15 2015 |
2832 |
312.88 |
Apr 15 2015 |
1931 |
290.3 |
Apr 15 2015 |
3516 |
315.62 |
Apr 15 2015 |
2907 |
281.04 |
Apr 08 2015 |
2832 |
312.88 |
Apr 08 2015 |
2552 |
302.74 |
Apr 08 2015 |
3575 |
315.62 |
Apr 08 2015 |
3502 |
289.28 |
Apr 01 2015 |
2824 |
312.88 |
Apr 01 2015 |
2623 |
302.74 |
Apr 01 2015 |
3637 |
315.62 |
Apr 01 2015 |
3554 |
289.28 |
Mar 25 2015 |
2843 |
312.88 |
Mar 25 2015 |
2511 |
302.74 |
Mar 25 2015 |
3593 |
315.62 |
Mar 25 2015 |
3488 |
289.28 |
Mar 18 2015 |
2805 |
312.88 |
Mar 18 2015 |
2455 |
302.74 |
Mar 18 2015 |
3599 |
315.62 |
Mar 18 2015 |
3491 |
289.28 |
Mar 11 2015 |
2883 |
312.88 |
Mar 11 2015 |
2509 |
302.74 |
Mar 11 2015 |
3622 |
315.62 |
Mar 11 2015 |
3669 |
289.28 |
Mar 04 2015 |
2915 |
312.88 |
Mar 04 2015 |
2562 |
302.74 |
Mar 04 2015 |
3676 |
315.62 |
Mar 04 2015 |
3702 |
289.28 |
Feb 25 2015 |
2894 |
312.88 |
Feb 25 2015 |
2595 |
302.74 |
Feb 25 2015 |
3689 |
315.62 |
Feb 25 2015 |
3729 |
289.28 |
Feb 18 2015 |
2907 |
312.88 |
Feb 18 2015 |
2674 |
302.74 |
Feb 18 2015 |
3736 |
315.62 |
Feb 18 2015 |
3778 |
289.28 |
Feb 11 2015 |
2919 |
312.88 |
Feb 11 2015 |
2694 |
302.74 |
Feb 11 2015 |
3752 |
315.62 |
Feb 11 2015 |
3785 |
289.28 |
Feb 04 2015 |
2922 |
312.88 |
Feb 04 2015 |
2713 |
302.74 |
Feb 04 2015 |
3763 |
315.62 |
Feb 04 2015 |
3796 |
289.28 |
Jan 28 2015 |
2922 |
312.88 |
Jan 28 2015 |
2709 |
302.74 |
Jan 28 2015 |
3779 |
315.62 |
Jan 28 2015 |
3816 |
289.28 |
Jan 21 2015 |
2924 |
312.88 |
Jan 21 2015 |
2726 |
302.74 |
Jan 21 2015 |
3790 |
315.62 |
Jan 21 2015 |
3832 |
289.28 |
Jan 14 2015 |
2924 |
312.88 |
Jan 14 2015 |
2729 |
302.74 |
Jan 14 2015 |
3801 |
315.62 |
Jan 14 2015 |
3840 |
289.28 |
Jan 07 2015 |
2924 |
312.88 |
Jan 07 2015 |
2729 |
302.74 |
Jan 07 2015 |
3798 |
315.62 |
Jan 07 2015 |
3840 |
289.28 |
Dec 31 2014 |
2922 |
312.88 |
Dec 31 2014 |
2729 |
302.74 |
Dec 31 2014 |
3798 |
315.62 |
Dec 31 2014 |
3838 |
289.28 |
Dec 24 2014 |
2922 |
312.88 |
Dec 24 2014 |
2729 |
302.74 |
Dec 24 2014 |
3798 |
315.62 |
Dec 24 2014 |
3838 |
289.28 |
Dec 17 2014 |
2922 |
312.88 |
Dec 17 2014 |
2729 |
302.74 |
Dec 17 2014 |
3795 |
315.62 |
Dec 17 2014 |
3839 |
289.28 |
Dec 10 2014 |
2922 |
312.88 |
Dec 10 2014 |
2729 |
302.74 |
Dec 10 2014 |
3795 |
315.62 |
Dec 10 2014 |
3839 |
289.28 |
Dec 03 2014 |
2923 |
312.88 |
Dec 03 2014 |
2729 |
302.74 |
Dec 03 2014 |
3795 |
315.62 |
Dec 03 2014 |
3839 |
289.28 |
Nov 26 2014 |
2923 |
312.88 |
Nov 26 2014 |
2729 |
302.74 |
Nov 26 2014 |
3795 |
315.62 |
Nov 26 2014 |
3839 |
289.28 |
Nov 19 2014 |
2922 |
312.88 |
Nov 19 2014 |
2729 |
302.74 |
Nov 19 2014 |
3795 |
315.62 |
Nov 19 2014 |
3839 |
289.28 |
Nov 12 2014 |
2922 |
312.88 |
Nov 12 2014 |
2729 |
302.74 |
Nov 12 2014 |
3795 |
315.62 |
Nov 12 2014 |
3839 |
289.28 |
Nov 05 2014 |
2922 |
312.88 |
Nov 05 2014 |
2729 |
302.74 |
Nov 05 2014 |
3795 |
315.62 |
Nov 05 2014 |
3839 |
289.28 |
Oct 29 2014 |
2922 |
312.88 |
Oct 29 2014 |
2728 |
302.74 |
Oct 29 2014 |
3795 |
315.62 |
Oct 29 2014 |
3840 |
289.28 |
Oct 22 2014 |
2924 |
312.88 |
Oct 22 2014 |
2725 |
302.74 |
Oct 22 2014 |
3791 |
315.62 |
Oct 22 2014 |
3850 |
289.28 |
Oct 15 2014 |
2924 |
312.88 |
Oct 15 2014 |
2725 |
302.74 |
Oct 15 2014 |
3784 |
315.62 |
Oct 15 2014 |
3854 |
289.28 |
Oct 08 2014 |
2926 |
312.88 |
Oct 08 2014 |
2738 |
302.74 |
Oct 08 2014 |
3784 |
315.62 |
Oct 08 2014 |
3861 |
289.28 |
Oct 01 2014 |
2922 |
312.88 |
Oct 01 2014 |
2741 |
302.74 |
Oct 01 2014 |
3795 |
315.62 |
Oct 01 2014 |
3861 |
289.28 |
Sep 24 2014 |
2904 |
312.88 |
Sep 24 2014 |
2741 |
302.74 |
Sep 24 2014 |
3819 |
315.62 |
Sep 24 2014 |
3851 |
289.28 |
Sep 17 2014 |
2900 |
312.88 |
Sep 17 2014 |
2741 |
302.74 |
Sep 17 2014 |
3858 |
315.62 |
Sep 17 2014 |
3869 |
289.28 |
Sep 10 2014 |
2319 |
296.25 |
Sep 10 2014 |
3051 |
308.65 |
Sep 10 2014 |
2622 |
293.93 |
Sep 10 2014 |
3925 |
290.02 |
Sep 03 2014 |
2320 |
296.25 |
Sep 03 2014 |
3056 |
308.65 |
Sep 03 2014 |
2664 |
293.93 |
Sep 03 2014 |
3943 |
290.02 |
Aug 27 2014 |
2283 |
296.25 |
Aug 27 2014 |
3033 |
308.65 |
Aug 27 2014 |
2702 |
293.93 |
Aug 27 2014 |
3947 |
290.02 |
Aug 20 2014 |
2277 |
296.25 |
Aug 20 2014 |
3047 |
308.65 |
Aug 20 2014 |
2698 |
293.93 |
Aug 20 2014 |
3952 |
290.02 |
Aug 13 2014 |
2328 |
296.25 |
Aug 13 2014 |
3117 |
309.81 |
Aug 13 2014 |
2724 |
293.93 |
Aug 13 2014 |
4136 |
291.96 |
Aug 06 2014 |
2752 |
309.97 |
Aug 06 2014 |
3158 |
309.81 |
Aug 06 2014 |
2744 |
293.93 |
Aug 06 2014 |
4939 |
302.15 |
Jul 30 2014 |
2496 |
300.17 |
Jul 30 2014 |
3174 |
309.81 |
Jul 30 2014 |
2769 |
293.93 |
Jul 30 2014 |
5008 |
302.43 |
Jul 23 2014 |
2444 |
300.17 |
Jul 23 2014 |
3070 |
307.21 |
Jul 23 2014 |
2736 |
293.93 |
Jul 23 2014 |
4619 |
297.55 |
Jul 16 2014 |
2503 |
300.17 |
Jul 16 2014 |
3098 |
307.21 |
Jul 16 2014 |
2703 |
293.93 |
Jul 16 2014 |
4573 |
297.55 |
Jul 09 2014 |
2424 |
300.17 |
Jul 09 2014 |
3102 |
307.21 |
Jul 09 2014 |
2770 |
293.93 |
Jul 09 2014 |
4577 |
297.55 |
Jul 02 2014 |
2541 |
300.17 |
Jul 02 2014 |
3159 |
307.21 |
Jul 02 2014 |
2812 |
293.93 |
Jul 02 2014 |
4671 |
297.55 |
Jun 25 2014 |
2414 |
300.17 |
Jun 25 2014 |
3188 |
307.21 |
Jun 25 2014 |
2887 |
293.93 |
Jun 25 2014 |
4618 |
297.55 |
Jun 18 2014 |
2390 |
300.17 |
Jun 18 2014 |
3224 |
307.21 |
Jun 18 2014 |
2929 |
293.93 |
Jun 18 2014 |
4653 |
297.55 |
Jun 11 2014 |
2457 |
300.17 |
Jun 11 2014 |
3257 |
307.21 |
Jun 11 2014 |
2970 |
293.93 |
Jun 11 2014 |
4696 |
297.55 |
Jun 04 2014 |
2473 |
300.17 |
Jun 04 2014 |
3294 |
307.21 |
Jun 04 2014 |
3046 |
293.93 |
Jun 04 2014 |
4783 |
297.55 |
May 28 2014 |
2476 |
300.17 |
May 28 2014 |
3327 |
307.21 |
May 28 2014 |
3084 |
293.93 |
May 28 2014 |
4827 |
297.55 |
May 21 2014 |
2470 |
300.17 |
May 21 2014 |
3343 |
307.21 |
May 21 2014 |
3146 |
293.93 |
May 21 2014 |
4861 |
297.55 |
May 14 2014 |
2527 |
300.17 |
May 14 2014 |
3378 |
307.21 |
May 14 2014 |
3186 |
293.93 |
May 14 2014 |
4895 |
297.55 |
May 07 2014 |
3387 |
309 |
May 07 2014 |
5881 |
309 |
Apr 30 2014 |
3601 |
309 |
Apr 30 2014 |
6093 |
309 |
Apr 23 2014 |
3683 |
309 |
Apr 23 2014 |
6158 |
309 |
Apr 16 2014 |
3680 |
309 |
Apr 16 2014 |
6148 |
309 |
Apr 09 2014 |
3831 |
309 |
Apr 09 2014 |
6234 |
309 |
Apr 02 2014 |
3209 |
296.79 |
Apr 02 2014 |
5086 |
296.79 |
Mar 26 2014 |
3188 |
296.79 |
Mar 26 2014 |
5126 |
296.79 |
Mar 19 2014 |
3183 |
296.79 |
Mar 19 2014 |
5165 |
296.79 |
Mar 12 2014 |
3211 |
296.79 |
Mar 12 2014 |
5191 |
296.79 |
Mar 05 2014 |
3194 |
296.79 |
Mar 05 2014 |
5222 |
296.79 |
Feb 26 2014 |
3233 |
296.79 |
Feb 26 2014 |
5249 |
296.79 |
Feb 19 2014 |
3285 |
296.79 |
Feb 19 2014 |
5287 |
296.79 |
Feb 12 2014 |
3294 |
296.79 |
Feb 12 2014 |
5285 |
296.79 |
Feb 05 2014 |
3324 |
296.79 |
Feb 05 2014 |
5320 |
296.79 |
Jan 29 2014 |
3321 |
296.79 |
Jan 29 2014 |
5347 |
296.79 |
Jan 22 2014 |
3320 |
296.79 |
Jan 22 2014 |
5342 |
296.79 |
Jan 15 2014 |
3321 |
296.79 |
Jan 15 2014 |
5354 |
296.79 |
Jan 08 2014 |
3321 |
296.79 |
Jan 08 2014 |
5357 |
296.79 |
Jan 01 2014 |
3321 |
296.79 |
Jan 01 2014 |
5357 |
296.79 |
Dec 25 2013 |
3321 |
296.79 |
Dec 25 2013 |
5356 |
296.79 |
Dec 18 2013 |
3321 |
296.79 |
Dec 18 2013 |
5356 |
296.79 |
Dec 11 2013 |
3321 |
296.79 |
Dec 11 2013 |
5356 |
296.79 |
Dec 04 2013 |
3322 |
296.79 |
Dec 04 2013 |
5358 |
296.79 |
Nov 27 2013 |
3322 |
296.79 |
Nov 27 2013 |
5358 |
296.79 |
Nov 20 2013 |
3322 |
296.79 |
Nov 20 2013 |
5359 |
296.79 |
Nov 13 2013 |
3322 |
296.79 |
Nov 13 2013 |
5358 |
296.79 |
Nov 06 2013 |
3322 |
296.79 |
Nov 06 2013 |
5358 |
296.79 |
Oct 30 2013 |
3322 |
296.79 |
Oct 30 2013 |
5357 |
296.79 |
Oct 23 2013 |
3322 |
296.79 |
Oct 23 2013 |
5357 |
296.79 |
Oct 16 2013 |
3337 |
296.79 |
Oct 16 2013 |
5358 |
296.79 |
Oct 09 2013 |
3331 |
296.79 |
Oct 09 2013 |
5371 |
296.79 |
Oct 02 2013 |
3336 |
296.79 |
Oct 02 2013 |
5374 |
296.79 |
Sep 25 2013 |
3328 |
296.79 |
Sep 25 2013 |
5375 |
296.79 |
Sep 18 2013 |
3305 |
296.79 |
Sep 18 2013 |
5346 |
296.79 |
Sep 11 2013 |
3327 |
296.79 |
Sep 11 2013 |
5343 |
296.79 |
Sep 04 2013 |
3346 |
296.79 |
Sep 04 2013 |
5356 |
296.79 |