| Aug 11 2017 |
7918 |
409.28 |
| Aug 11 2017 |
11027 |
409.28 |
| Aug 04 2017 |
7980 |
409.28 |
| Aug 04 2017 |
11165 |
409.28 |
| Jul 28 2017 |
8059 |
409.28 |
| Jul 28 2017 |
11242 |
409.28 |
| Jul 21 2017 |
8167 |
409.28 |
| Jul 21 2017 |
11372 |
409.28 |
| Jul 14 2017 |
8219 |
409.28 |
| Jul 14 2017 |
11436 |
409.28 |
| Jul 07 2017 |
8260 |
409.28 |
| Jul 07 2017 |
11451 |
409.28 |
| Jun 30 2017 |
8284 |
409.28 |
| Jun 30 2017 |
11512 |
409.28 |
| Jun 23 2017 |
8427 |
409.28 |
| Jun 23 2017 |
11610 |
409.28 |
| Jun 16 2017 |
8452 |
409.28 |
| Jun 16 2017 |
11601 |
409.28 |
| Jun 09 2017 |
8350 |
409.28 |
| Jun 09 2017 |
11501 |
409.28 |
| Jun 02 2017 |
8632 |
409.28 |
| Jun 02 2017 |
11699 |
409.28 |
| May 26 2017 |
8665 |
409.28 |
| May 26 2017 |
11748 |
409.28 |
| May 19 2017 |
8858 |
409.28 |
| May 19 2017 |
11856 |
409.28 |
| May 12 2017 |
8898 |
409.28 |
| May 12 2017 |
11950 |
409.28 |
| May 05 2017 |
8937 |
409.28 |
| May 05 2017 |
11972 |
409.28 |
| Apr 28 2017 |
8894 |
409.28 |
| Apr 28 2017 |
11833 |
409.28 |
| Apr 21 2017 |
9031 |
409.28 |
| Apr 21 2017 |
11979 |
409.28 |
| Apr 14 2017 |
9122 |
409.28 |
| Apr 14 2017 |
12016 |
409.28 |
| Apr 07 2017 |
9020 |
409.28 |
| Apr 07 2017 |
11825 |
409.28 |
| Mar 31 2017 |
9040 |
409.28 |
| Mar 31 2017 |
12003 |
409.28 |
| Mar 24 2017 |
8913 |
409.28 |
| Mar 24 2017 |
11883 |
409.28 |
| Mar 17 2017 |
9024 |
409.28 |
| Mar 17 2017 |
11971 |
409.28 |
| Mar 10 2017 |
9104 |
409.28 |
| Mar 10 2017 |
12062 |
409.28 |
| Mar 03 2017 |
9025 |
409.28 |
| Mar 03 2017 |
12008 |
409.28 |
| Feb 24 2017 |
9100 |
409.28 |
| Feb 24 2017 |
12053 |
409.28 |
| Feb 17 2017 |
9128 |
409.28 |
| Feb 17 2017 |
12105 |
409.28 |
| Feb 10 2017 |
9234 |
409.28 |
| Feb 10 2017 |
12172 |
409.28 |
| Feb 03 2017 |
9221 |
409.28 |
| Feb 03 2017 |
12160 |
409.28 |
| Jan 27 2017 |
9193 |
409.28 |
| Jan 27 2017 |
12172 |
409.28 |
| Jan 20 2017 |
9172 |
409.28 |
| Jan 20 2017 |
12143 |
409.28 |
| Jan 13 2017 |
9174 |
409.28 |
| Jan 13 2017 |
12129 |
409.28 |
| Jan 06 2017 |
9174 |
409.28 |
| Jan 06 2017 |
12104 |
409.28 |
| Dec 30 2016 |
9174 |
409.28 |
| Dec 30 2016 |
12108 |
409.28 |
| Dec 23 2016 |
9174 |
409.28 |
| Dec 23 2016 |
12108 |
409.28 |
| Dec 16 2016 |
9174 |
409.28 |
| Dec 16 2016 |
12105 |
409.28 |
| Dec 09 2016 |
9174 |
409.28 |
| Dec 09 2016 |
12109 |
409.28 |
| Dec 02 2016 |
9174 |
409.28 |
| Dec 02 2016 |
12110 |
409.28 |
| Nov 25 2016 |
9174 |
409.28 |
| Nov 25 2016 |
12109 |
409.28 |
| Nov 18 2016 |
9174 |
409.28 |
| Nov 18 2016 |
12109 |
409.28 |
| Nov 11 2016 |
9164 |
409.28 |
| Nov 11 2016 |
12101 |
409.28 |
| Nov 04 2016 |
9164 |
409.28 |
| Nov 04 2016 |
12101 |
409.28 |
| Oct 28 2016 |
9179 |
409.28 |
| Oct 28 2016 |
12119 |
409.28 |
| Oct 21 2016 |
9187 |
409.28 |
| Oct 21 2016 |
12127 |
409.28 |
| Oct 14 2016 |
9189 |
409.28 |
| Oct 14 2016 |
12162 |
409.28 |
| Oct 07 2016 |
9187 |
409.28 |
| Oct 07 2016 |
12173 |
409.28 |
| Sep 30 2016 |
9197 |
409.28 |
| Sep 30 2016 |
12184 |
409.28 |
| Sep 23 2016 |
9106 |
409.28 |
| Sep 23 2016 |
12097 |
409.28 |
| Sep 16 2016 |
9074 |
409.28 |
| Sep 16 2016 |
12120 |
409.28 |
| Sep 09 2016 |
9187 |
409.28 |
| Sep 09 2016 |
12176 |
409.28 |
| Sep 02 2016 |
9222 |
409.28 |
| Sep 02 2016 |
12329 |
409.28 |
| Aug 26 2016 |
8926 |
409.28 |
| Aug 26 2016 |
12078 |
409.28 |
| Jul 08 2015 |
2661 |
310.32 |
| Jul 08 2015 |
4728 |
310.32 |
| Jul 01 2015 |
2695 |
310.32 |
| Jul 01 2015 |
4771 |
310.32 |
| Jun 24 2015 |
2750 |
310.32 |
| Jun 24 2015 |
4853 |
310.32 |
| Jun 17 2015 |
2705 |
310.32 |
| Jun 17 2015 |
4932 |
310.32 |
| Jun 10 2015 |
2717 |
310.32 |
| Jun 10 2015 |
4894 |
310.32 |
| Jun 03 2015 |
2823 |
310.32 |
| Jun 03 2015 |
4995 |
310.32 |
| May 27 2015 |
2797 |
310.32 |
| May 27 2015 |
4961 |
310.32 |
| May 20 2015 |
2832 |
310.32 |
| May 20 2015 |
4994 |
310.32 |
| May 13 2015 |
2881 |
310.32 |
| May 13 2015 |
5027 |
310.32 |
| May 06 2015 |
2813 |
310.32 |
| May 06 2015 |
4880 |
310.32 |
| Apr 29 2015 |
2894 |
310.32 |
| Apr 29 2015 |
4990 |
310.32 |
| Apr 22 2015 |
2918 |
310.32 |
| Apr 22 2015 |
5019 |
310.32 |
| Apr 15 2015 |
2946 |
310.32 |
| Apr 15 2015 |
5058 |
310.32 |
| Apr 08 2015 |
2984 |
310.32 |
| Apr 08 2015 |
5117 |
310.32 |
| Apr 01 2015 |
3030 |
310.32 |
| Apr 01 2015 |
5187 |
310.32 |
| Mar 25 2015 |
2900 |
310.32 |
| Mar 25 2015 |
5056 |
310.32 |
| Mar 18 2015 |
2822 |
310.32 |
| Mar 18 2015 |
4992 |
310.32 |
| Mar 11 2015 |
2890 |
310.32 |
| Mar 11 2015 |
5217 |
310.32 |
| Mar 04 2015 |
5129 |
344.68 |
| Mar 04 2015 |
8548 |
344.68 |
| Feb 25 2015 |
5156 |
344.68 |
| Feb 25 2015 |
8548 |
344.68 |
| Feb 18 2015 |
5245 |
344.68 |
| Feb 18 2015 |
8639 |
344.68 |
| Feb 11 2015 |
5275 |
344.68 |
| Feb 11 2015 |
8675 |
344.68 |
| Feb 04 2015 |
5307 |
344.68 |
| Feb 04 2015 |
8682 |
344.68 |
| Jan 28 2015 |
5317 |
344.68 |
| Jan 28 2015 |
8697 |
344.68 |
| Jan 21 2015 |
5335 |
344.68 |
| Jan 21 2015 |
8724 |
344.68 |
| Jan 14 2015 |
5343 |
344.68 |
| Jan 14 2015 |
8735 |
344.68 |
| Jan 07 2015 |
5343 |
344.68 |
| Jan 07 2015 |
8723 |
344.68 |
| Dec 31 2014 |
5343 |
344.68 |
| Dec 31 2014 |
8725 |
344.68 |
| Dec 24 2014 |
5343 |
344.68 |
| Dec 24 2014 |
8725 |
344.68 |
| Dec 17 2014 |
5343 |
344.68 |
| Dec 17 2014 |
8725 |
344.68 |
| Dec 10 2014 |
5343 |
344.68 |
| Dec 10 2014 |
8725 |
344.68 |
| Dec 03 2014 |
5343 |
344.68 |
| Dec 03 2014 |
8725 |
344.68 |
| Nov 26 2014 |
5343 |
344.68 |
| Nov 26 2014 |
8725 |
344.68 |
| Nov 19 2014 |
5343 |
344.68 |
| Nov 19 2014 |
8725 |
344.68 |
| Nov 12 2014 |
5343 |
344.68 |
| Nov 12 2014 |
8725 |
344.68 |
| Nov 05 2014 |
5343 |
344.68 |
| Nov 05 2014 |
8725 |
344.68 |
| Oct 29 2014 |
5344 |
344.68 |
| Oct 29 2014 |
8724 |
344.68 |
| Oct 22 2014 |
5339 |
344.68 |
| Oct 22 2014 |
8738 |
344.68 |
| Oct 15 2014 |
5329 |
344.68 |
| Oct 15 2014 |
8728 |
344.68 |
| Oct 08 2014 |
5336 |
344.68 |
| Oct 08 2014 |
8732 |
344.68 |
| Oct 01 2014 |
5342 |
344.68 |
| Oct 01 2014 |
8744 |
344.68 |
| Sep 24 2014 |
5342 |
344.68 |
| Sep 24 2014 |
8719 |
344.68 |
| Sep 17 2014 |
5319 |
344.68 |
| Sep 17 2014 |
8718 |
344.68 |
| Sep 10 2014 |
5340 |
344.68 |
| Sep 10 2014 |
8714 |
344.68 |
| Sep 03 2014 |
5344 |
344.68 |
| Sep 03 2014 |
8767 |
344.68 |
| Aug 27 2014 |
3964 |
325.32 |
| Aug 27 2014 |
6857 |
325.32 |
| Aug 20 2014 |
3975 |
325.32 |
| Aug 20 2014 |
6863 |
325.32 |
| Aug 13 2014 |
3980 |
325.32 |
| Aug 13 2014 |
6929 |
325.32 |
| Aug 06 2014 |
4039 |
325.32 |
| Aug 06 2014 |
6944 |
325.32 |
| Jul 30 2014 |
4054 |
325.32 |
| Jul 30 2014 |
7010 |
325.32 |
| Jul 23 2014 |
4069 |
325.32 |
| Jul 23 2014 |
7013 |
325.32 |
| Jul 16 2014 |
4596 |
332.83 |
| Jul 16 2014 |
7702 |
332.83 |
| Jul 09 2014 |
4619 |
332.83 |
| Jul 09 2014 |
7700 |
332.83 |
| Jul 02 2014 |
4665 |
332.83 |
| Jul 02 2014 |
7821 |
332.83 |
| Jun 25 2014 |
4725 |
332.83 |
| Jun 25 2014 |
7769 |
332.83 |
| Jun 18 2014 |
4743 |
332.83 |
| Jun 18 2014 |
7819 |
332.83 |
| Jun 11 2014 |
4788 |
332.83 |
| Jun 11 2014 |
7899 |
332.83 |
| Jun 04 2014 |
4838 |
332.83 |
| Jun 04 2014 |
7975 |
332.83 |
| May 28 2014 |
4853 |
332.83 |
| May 28 2014 |
8032 |
332.83 |
| May 21 2014 |
4884 |
332.83 |
| May 21 2014 |
8064 |
332.83 |
| May 14 2014 |
4931 |
332.83 |
| May 14 2014 |
8105 |
332.83 |
| May 07 2014 |
4817 |
332.83 |
| May 07 2014 |
8020 |
332.83 |
| Apr 30 2014 |
5044 |
332.83 |
| Apr 30 2014 |
8276 |
332.83 |
| Apr 23 2014 |
5177 |
332.83 |
| Apr 23 2014 |
8382 |
332.83 |
| Apr 16 2014 |
5187 |
332.83 |
| Apr 16 2014 |
8403 |
332.83 |
| Apr 09 2014 |
5375 |
332.83 |
| Apr 09 2014 |
8529 |
332.83 |
| Apr 02 2014 |
5392 |
332.83 |
| Apr 02 2014 |
8339 |
332.83 |
| Mar 26 2014 |
5344 |
332.83 |
| Mar 26 2014 |
8413 |
332.83 |
| Mar 19 2014 |
5350 |
332.83 |
| Mar 19 2014 |
8462 |
332.83 |
| Mar 12 2014 |
2692 |
286.62 |
| Mar 12 2014 |
4388 |
286.62 |
| Mar 05 2014 |
2681 |
286.62 |
| Mar 05 2014 |
4410 |
286.62 |
| Feb 26 2014 |
2716 |
286.62 |
| Feb 26 2014 |
4435 |
286.62 |
| Feb 19 2014 |
2782 |
286.62 |
| Feb 19 2014 |
4468 |
286.62 |
| Feb 12 2014 |
2785 |
286.62 |
| Feb 12 2014 |
4449 |
286.62 |
| Feb 05 2014 |
2811 |
286.62 |
| Feb 05 2014 |
4497 |
286.62 |
| Jan 29 2014 |
2808 |
286.62 |
| Jan 29 2014 |
4519 |
286.62 |
| Jan 22 2014 |
2803 |
286.62 |
| Jan 22 2014 |
4537 |
286.62 |
| Jan 15 2014 |
2803 |
286.62 |
| Jan 15 2014 |
4546 |
286.62 |
| Jan 08 2014 |
2803 |
286.62 |
| Jan 08 2014 |
4552 |
286.62 |
| Jan 01 2014 |
2803 |
286.62 |
| Jan 01 2014 |
4552 |
286.62 |
| Dec 25 2013 |
2803 |
286.62 |
| Dec 25 2013 |
4552 |
286.62 |
| Dec 18 2013 |
2803 |
286.62 |
| Dec 18 2013 |
4552 |
286.62 |
| Dec 11 2013 |
2803 |
286.62 |
| Dec 11 2013 |
4552 |
286.62 |
| Dec 04 2013 |
2804 |
286.62 |
| Dec 04 2013 |
4553 |
286.62 |
| Nov 27 2013 |
2804 |
286.62 |
| Nov 27 2013 |
4553 |
286.62 |
| Nov 20 2013 |
2804 |
286.62 |
| Nov 20 2013 |
4554 |
286.62 |
| Nov 13 2013 |
2804 |
286.62 |
| Nov 13 2013 |
4553 |
286.62 |
| Nov 06 2013 |
2804 |
286.62 |
| Nov 06 2013 |
4553 |
286.62 |
| Oct 30 2013 |
2804 |
286.62 |
| Oct 30 2013 |
4552 |
286.62 |
| Oct 23 2013 |
2804 |
286.62 |
| Oct 23 2013 |
4552 |
286.62 |
| Oct 16 2013 |
2817 |
286.62 |
| Oct 16 2013 |
4555 |
286.62 |
| Oct 09 2013 |
2817 |
286.62 |
| Oct 09 2013 |
4570 |
286.62 |
| Oct 02 2013 |
2815 |
286.62 |
| Oct 02 2013 |
4577 |
286.62 |
| Sep 25 2013 |
2810 |
286.62 |
| Sep 25 2013 |
4577 |
286.62 |
| Sep 18 2013 |
2798 |
286.62 |
| Sep 18 2013 |
4542 |
286.62 |
| Sep 11 2013 |
2818 |
286.62 |
| Sep 11 2013 |
4539 |
286.62 |
