| Apr 24 2024 |
15682 |
531.67 |
| Apr 17 2024 |
15743 |
531.67 |
| Apr 10 2024 |
15852 |
531.67 |
| Apr 03 2024 |
15638 |
531.67 |
| Mar 27 2024 |
15673 |
531.67 |
| Mar 21 2024 |
15498 |
531.67 |
| Mar 14 2024 |
15551 |
531.67 |
| Mar 07 2024 |
15610 |
531.67 |
| Feb 29 2024 |
15626 |
531.67 |
| Feb 22 2024 |
15644 |
531.67 |
| Feb 15 2024 |
15590 |
531.67 |
| Feb 08 2024 |
15604 |
531.67 |
| Feb 01 2024 |
15550 |
531.67 |
| Jan 25 2024 |
15447 |
531.67 |
| Jan 18 2024 |
15451 |
531.67 |
| Jan 11 2024 |
15443 |
531.67 |
| Jan 04 2024 |
15046 |
531.67 |
| Dec 28 2023 |
15018 |
531.67 |
| Dec 21 2023 |
15019 |
531.67 |
| Dec 14 2023 |
14989 |
531.67 |
| Dec 07 2023 |
14989 |
531.67 |
| Nov 30 2023 |
14990 |
531.67 |
| Nov 23 2023 |
14965 |
531.67 |
| Nov 16 2023 |
14835 |
531.67 |
| Nov 09 2023 |
14731 |
531.67 |
| Nov 02 2023 |
14725 |
531.67 |
| Oct 26 2023 |
14721 |
531.67 |
| Oct 19 2023 |
14662 |
531.67 |
| Oct 12 2023 |
14597 |
531.67 |
| Oct 05 2023 |
14260 |
531.67 |
| Sep 28 2023 |
14111 |
531.67 |
| Sep 21 2023 |
14039 |
531.67 |
| Sep 14 2023 |
14202 |
531.67 |
| Sep 07 2023 |
14463 |
531.67 |
| Aug 31 2023 |
14533 |
531.67 |
| Aug 24 2023 |
14295 |
531.67 |
| Aug 17 2023 |
14423 |
531.67 |
| Aug 10 2023 |
14420 |
531.67 |
| Aug 03 2023 |
14389 |
531.67 |
| Jul 27 2023 |
14437 |
531.67 |
| Jul 20 2023 |
14035 |
531.67 |
| Jul 13 2023 |
14069 |
531.67 |
| Jul 06 2023 |
14082 |
531.67 |
| Jun 29 2023 |
14134 |
531.67 |
| Jun 22 2023 |
14161 |
531.67 |
| Aug 19 2021 |
6271 |
490.12 |
| Aug 19 2021 |
7648 |
490.12 |
| Aug 12 2021 |
6309 |
490.12 |
| Aug 12 2021 |
7750 |
490.12 |
| Aug 05 2021 |
6450 |
490.12 |
| Aug 05 2021 |
7770 |
490.12 |
| Jul 29 2021 |
6628 |
490.12 |
| Jul 29 2021 |
7878 |
490.12 |
| Jul 22 2021 |
6612 |
490.12 |
| Jul 22 2021 |
7762 |
490.12 |
| Jul 15 2021 |
6938 |
490.12 |
| Jul 15 2021 |
7804 |
490.12 |
| Jul 08 2021 |
6956 |
490.12 |
| Jul 08 2021 |
7832 |
490.12 |
| Jul 01 2021 |
7024 |
490.12 |
| Jul 01 2021 |
7797 |
490.12 |
| Jun 24 2021 |
7048 |
490.12 |
| Jun 24 2021 |
7742 |
490.12 |
| Jun 17 2021 |
7000 |
490.12 |
| Jun 17 2021 |
7650 |
490.12 |
| Jun 10 2021 |
6913 |
490.12 |
| Jun 10 2021 |
7326 |
490.12 |
| Jun 03 2021 |
7090 |
490.12 |
| May 27 2021 |
6841 |
490.12 |
| May 27 2021 |
7120 |
490.12 |
| May 07 2021 |
17614 |
490.12 |
| Aug 21 2020 |
5327 |
490.12 |
| Aug 21 2020 |
7925 |
490.12 |
| Aug 14 2020 |
5512 |
490.12 |
| Aug 14 2020 |
8267 |
490.12 |
| Aug 07 2020 |
5945 |
490.12 |
| Aug 07 2020 |
8872 |
490.12 |
| Jul 31 2020 |
6329 |
490.12 |
| Jul 31 2020 |
9420 |
490.12 |
| Jul 24 2020 |
6600 |
490.12 |
| Jul 24 2020 |
10034 |
490.12 |
| Jul 17 2020 |
7053 |
490.12 |
| Jul 17 2020 |
10493 |
490.12 |
| Jul 10 2020 |
7376 |
490.12 |
| Jul 10 2020 |
11130 |
490.12 |
| Jul 03 2020 |
7570 |
490.12 |
| Jul 03 2020 |
11266 |
490.12 |
| Jun 26 2020 |
7881 |
490.12 |
| Jun 26 2020 |
11803 |
490.12 |
| Jun 19 2020 |
8083 |
490.12 |
| Jun 19 2020 |
12257 |
490.12 |
| Jun 12 2020 |
8484 |
490.12 |
| Jun 12 2020 |
12699 |
490.12 |
| Jun 05 2020 |
8665 |
490.12 |
| Jun 05 2020 |
13106 |
490.12 |
| May 29 2020 |
8949 |
490.12 |
| May 29 2020 |
13505 |
490.12 |
| May 22 2020 |
9239 |
490.12 |
| May 22 2020 |
13913 |
490.12 |
| May 15 2020 |
9710 |
490.12 |
| May 15 2020 |
14370 |
490.12 |
| May 08 2020 |
9940 |
490.12 |
| May 08 2020 |
14718 |
490.12 |
| May 01 2020 |
10454 |
490.12 |
| May 01 2020 |
15391 |
490.12 |
| Apr 24 2020 |
10890 |
490.12 |
| Apr 24 2020 |
16449 |
490.12 |
| Apr 17 2020 |
11265 |
490.12 |
| Apr 17 2020 |
16784 |
490.12 |
| Apr 10 2020 |
11606 |
490.12 |
| Apr 10 2020 |
17162 |
490.12 |
| Apr 03 2020 |
5833 |
494.13 |
| Apr 03 2020 |
12052 |
490.12 |
| Apr 03 2020 |
17608 |
490.12 |
| Mar 27 2020 |
6235 |
494.13 |
| Mar 27 2020 |
12488 |
490.12 |
| Mar 27 2020 |
18063 |
490.12 |
| Mar 20 2020 |
6359 |
494.13 |
| Mar 20 2020 |
12733 |
490.12 |
| Mar 20 2020 |
18327 |
490.12 |
| Mar 13 2020 |
6238 |
494.13 |
| Mar 13 2020 |
12955 |
490.12 |
| Mar 13 2020 |
18550 |
490.12 |
| Mar 06 2020 |
6312 |
494.13 |
| Mar 06 2020 |
13166 |
490.12 |
| Mar 06 2020 |
18714 |
490.12 |
| Feb 28 2020 |
6560 |
494.13 |
| Feb 28 2020 |
15795 |
523.54 |
| Feb 28 2020 |
22581 |
523.54 |
| Feb 21 2020 |
6315 |
494.13 |
| Feb 21 2020 |
15560 |
523.54 |
| Feb 21 2020 |
22397 |
523.54 |
| Feb 14 2020 |
6410 |
494.13 |
| Feb 14 2020 |
15628 |
523.54 |
| Feb 14 2020 |
22445 |
523.54 |
| Feb 07 2020 |
6487 |
494.13 |
| Feb 07 2020 |
15596 |
523.54 |
| Feb 07 2020 |
22281 |
523.54 |
| Jan 31 2020 |
6495 |
494.13 |
| Jan 31 2020 |
15673 |
523.54 |
| Jan 31 2020 |
22343 |
523.54 |
| Jan 24 2020 |
6490 |
494.13 |
| Jan 24 2020 |
15684 |
523.54 |
| Jan 24 2020 |
22374 |
523.54 |
| Jan 17 2020 |
6490 |
494.13 |
| Jan 17 2020 |
15708 |
523.54 |
| Jan 17 2020 |
22253 |
523.54 |
| Jan 10 2020 |
6490 |
494.13 |
| Jan 10 2020 |
15708 |
523.54 |
| Jan 10 2020 |
22250 |
523.54 |
| Jan 03 2020 |
6491 |
494.13 |
| Jan 03 2020 |
15710 |
523.54 |
| Jan 03 2020 |
22262 |
523.54 |
| Dec 27 2019 |
6522 |
494.13 |
| Dec 27 2019 |
15710 |
523.54 |
| Dec 27 2019 |
22256 |
523.54 |
| Dec 20 2019 |
6522 |
494.13 |
| Dec 20 2019 |
15710 |
523.54 |
| Dec 20 2019 |
22256 |
523.54 |
| Dec 13 2019 |
6523 |
494.13 |
| Dec 13 2019 |
15711 |
523.54 |
| Dec 13 2019 |
22257 |
523.54 |
| Dec 06 2019 |
6523 |
494.13 |
| Dec 06 2019 |
15711 |
523.54 |
| Dec 06 2019 |
22246 |
523.54 |
| Nov 29 2019 |
6523 |
494.13 |
| Nov 29 2019 |
15711 |
523.54 |
| Nov 29 2019 |
22227 |
523.54 |
| Nov 22 2019 |
6523 |
494.13 |
| Nov 22 2019 |
15711 |
523.54 |
| Nov 22 2019 |
22227 |
523.54 |
| Nov 15 2019 |
6523 |
494.13 |
| Nov 15 2019 |
15711 |
523.54 |
| Nov 15 2019 |
22232 |
523.54 |
| Nov 08 2019 |
6523 |
494.13 |
| Nov 08 2019 |
15656 |
523.54 |
| Nov 08 2019 |
22149 |
523.54 |
| Nov 01 2019 |
6523 |
494.13 |
| Nov 01 2019 |
15342 |
523.54 |
| Nov 01 2019 |
21859 |
523.54 |
| Oct 25 2019 |
6524 |
494.13 |
| Oct 25 2019 |
15342 |
523.54 |
| Oct 25 2019 |
21876 |
523.54 |
| Oct 18 2019 |
6524 |
494.13 |
| Oct 18 2019 |
15419 |
523.54 |
| Oct 18 2019 |
21927 |
523.54 |
| Oct 11 2019 |
6530 |
494.13 |
| Oct 11 2019 |
15360 |
523.54 |
| Oct 11 2019 |
21880 |
523.54 |
| Oct 04 2019 |
6522 |
494.13 |
| Oct 04 2019 |
15313 |
523.54 |
| Oct 04 2019 |
21840 |
523.54 |
| Sep 27 2019 |
6522 |
494.13 |
| Sep 27 2019 |
15315 |
523.54 |
| Sep 27 2019 |
21972 |
523.54 |
| Sep 20 2019 |
6579 |
494.13 |
| Sep 20 2019 |
15256 |
523.54 |
| Sep 20 2019 |
21945 |
523.54 |
| Sep 13 2019 |
6677 |
494.13 |
| Sep 13 2019 |
15337 |
523.54 |
| Sep 13 2019 |
21985 |
523.54 |
| Sep 06 2019 |
6680 |
494.13 |
| Sep 06 2019 |
17637 |
556.97 |
| Sep 06 2019 |
25232 |
556.97 |
| Aug 30 2019 |
6744 |
494.13 |
| Aug 30 2019 |
17735 |
556.97 |
| Aug 30 2019 |
25399 |
556.97 |
| Aug 23 2019 |
6840 |
494.13 |
| Aug 23 2019 |
17363 |
545.88 |
| Aug 23 2019 |
24857 |
545.88 |
| Aug 16 2019 |
6863 |
494.13 |
| Aug 16 2019 |
17259 |
545.88 |
| Aug 16 2019 |
24773 |
545.88 |
| Aug 09 2019 |
6884 |
494.13 |
| Aug 09 2019 |
17334 |
545.88 |
| Aug 09 2019 |
24894 |
545.88 |
| Aug 02 2019 |
6947 |
494.13 |
| Aug 02 2019 |
17485 |
545.88 |
| Aug 02 2019 |
25074 |
545.88 |
| Jul 26 2019 |
6962 |
494.13 |
| Jul 26 2019 |
17455 |
545.88 |
| Jul 26 2019 |
25188 |
545.88 |
| Jul 19 2019 |
7055 |
494.13 |
| Jul 19 2019 |
17727 |
545.88 |
| Jul 19 2019 |
25401 |
545.88 |
| Jul 12 2019 |
7040 |
494.13 |
| Jul 12 2019 |
17654 |
545.88 |
| Jul 12 2019 |
25459 |
545.88 |
| Jul 05 2019 |
7082 |
494.13 |
| Jul 05 2019 |
17880 |
545.88 |
| Jul 05 2019 |
25907 |
545.88 |
| Jun 28 2019 |
7174 |
494.13 |
| Jun 28 2019 |
17995 |
545.88 |
| Jun 28 2019 |
26125 |
545.88 |
| Jun 21 2019 |
7099 |
494.13 |
| Jun 21 2019 |
17966 |
545.88 |
| Jun 21 2019 |
25960 |
545.88 |
| Jun 14 2019 |
6965 |
494.13 |
| Jun 14 2019 |
17898 |
545.88 |
| Jun 14 2019 |
26031 |
545.88 |
| Jun 07 2019 |
7024 |
494.13 |
| Jun 07 2019 |
18018 |
545.88 |
| Jun 07 2019 |
26262 |
545.88 |
| May 31 2019 |
7127 |
494.13 |
| May 31 2019 |
17999 |
545.88 |
| May 31 2019 |
26145 |
545.88 |
| May 24 2019 |
7037 |
494.13 |
| May 24 2019 |
17953 |
545.88 |
| May 24 2019 |
26162 |
545.88 |
| May 17 2019 |
7121 |
494.13 |
| May 17 2019 |
17994 |
545.88 |
| May 17 2019 |
26149 |
545.88 |
| May 10 2019 |
7092 |
494.13 |
| May 10 2019 |
18133 |
545.88 |
| May 10 2019 |
26161 |
545.88 |
| May 03 2019 |
7166 |
494.13 |
| May 03 2019 |
18213 |
545.88 |
| May 03 2019 |
26242 |
545.88 |
| Apr 26 2019 |
7173 |
494.13 |
| Apr 26 2019 |
18394 |
545.88 |
| Apr 26 2019 |
25581 |
545.88 |
| Apr 19 2019 |
7228 |
494.13 |
| Apr 19 2019 |
18364 |
545.88 |
| Apr 19 2019 |
25560 |
545.88 |
| Apr 18 2019 |
7237 |
494.13 |
| Apr 18 2019 |
18375 |
545.88 |
| Apr 12 2019 |
7222 |
494.13 |
| Apr 12 2019 |
18385 |
545.88 |
| Apr 12 2019 |
25665 |
545.88 |
| Apr 05 2019 |
17674 |
545.88 |
| Apr 05 2019 |
24993 |
545.88 |
| Mar 29 2019 |
17526 |
545.88 |
| Mar 29 2019 |
24760 |
545.88 |
| Mar 22 2019 |
16517 |
534.78 |
| Mar 22 2019 |
23389 |
534.78 |
| Mar 15 2019 |
16616 |
534.78 |
| Mar 15 2019 |
23310 |
534.78 |
| Mar 08 2019 |
16318 |
534.78 |
| Mar 08 2019 |
22990 |
534.78 |
| Mar 01 2019 |
16427 |
534.78 |
| Mar 01 2019 |
23085 |
534.78 |
| Feb 22 2019 |
16521 |
534.78 |
| Feb 22 2019 |
23177 |
534.78 |
| Mar 09 2018 |
15760 |
495 |
| Mar 09 2018 |
21270 |
495 |
| Mar 02 2018 |
15861 |
495 |
| Mar 02 2018 |
21543 |
495 |
| Feb 23 2018 |
16032 |
495 |
| Feb 23 2018 |
21717 |
495 |
| Feb 16 2018 |
16061 |
495 |
| Feb 16 2018 |
21691 |
495 |
| Feb 09 2018 |
15861 |
495 |
| Feb 09 2018 |
21472 |
495 |
| Feb 02 2018 |
15791 |
495 |
| Feb 02 2018 |
21374 |
495 |
| Jan 26 2018 |
15864 |
495 |
| Jan 26 2018 |
21431 |
495 |
| Jan 19 2018 |
15863 |
495 |
| Jan 19 2018 |
21434 |
495 |
| Jan 12 2018 |
15895 |
495 |
| Jan 12 2018 |
21432 |
495 |
| Jan 05 2018 |
15895 |
495 |
| Jan 05 2018 |
21457 |
495 |
| Dec 29 2017 |
15895 |
495 |
| Dec 29 2017 |
21457 |
495 |
| Dec 22 2017 |
15895 |
495 |
| Dec 22 2017 |
21459 |
495 |
| Dec 15 2017 |
15895 |
495 |
| Dec 15 2017 |
21454 |
495 |
| Dec 08 2017 |
15895 |
495 |
| Dec 08 2017 |
21454 |
495 |
| Dec 01 2017 |
15895 |
495 |
| Dec 01 2017 |
21454 |
495 |
| Nov 24 2017 |
15895 |
495 |
| Nov 24 2017 |
21454 |
495 |
| Nov 17 2017 |
15896 |
495 |
| Nov 17 2017 |
21455 |
495 |
| Nov 10 2017 |
15923 |
495 |
| Nov 10 2017 |
21476 |
495 |
| Nov 03 2017 |
15923 |
495 |
| Nov 03 2017 |
21478 |
495 |
| Oct 27 2017 |
15947 |
495 |
| Oct 27 2017 |
21513 |
495 |
| Oct 20 2017 |
15859 |
495 |
| Oct 20 2017 |
21444 |
495 |
| Oct 13 2017 |
15907 |
495 |
| Oct 13 2017 |
21473 |
495 |
| Oct 06 2017 |
15910 |
495 |
| Oct 06 2017 |
21476 |
495 |
| Sep 29 2017 |
15908 |
495 |
| Sep 29 2017 |
21385 |
495 |
| Sep 22 2017 |
16127 |
495 |
| Sep 22 2017 |
21595 |
495 |
| Sep 15 2017 |
16108 |
495 |
| Sep 15 2017 |
21666 |
495 |
| Sep 08 2017 |
16027 |
495 |
| Sep 08 2017 |
21770 |
495 |
| Sep 01 2017 |
16067 |
495 |
| Sep 01 2017 |
21841 |
495 |
| Aug 25 2017 |
16410 |
495 |
| Aug 25 2017 |
22221 |
495 |
| Aug 18 2017 |
16461 |
495 |
| Aug 18 2017 |
22332 |
495 |
| Aug 11 2017 |
16523 |
495 |
| Aug 11 2017 |
22386 |
495 |
| Aug 04 2017 |
16613 |
495 |
| Aug 04 2017 |
22601 |
495 |
| Jul 28 2017 |
16724 |
495 |
| Jul 28 2017 |
22750 |
495 |
| Jul 21 2017 |
16735 |
495 |
| Jul 21 2017 |
22857 |
495 |
| Jul 14 2017 |
16825 |
495 |
| Jul 14 2017 |
22929 |
495 |
| Jul 07 2017 |
16882 |
495 |
| Jul 07 2017 |
22992 |
495 |
| Jun 30 2017 |
16928 |
495 |
| Jun 30 2017 |
23073 |
495 |
| Jun 23 2017 |
17137 |
495 |
| Jun 23 2017 |
23242 |
495 |
| Jun 16 2017 |
17183 |
495 |
| Jun 16 2017 |
23242 |
495 |
| Jun 09 2017 |
17076 |
495 |
| Jun 09 2017 |
23163 |
495 |
| Jun 02 2017 |
17423 |
495 |
| Jun 02 2017 |
23445 |
495 |
| May 26 2017 |
17471 |
495 |
| May 26 2017 |
23543 |
495 |
| May 19 2017 |
17941 |
495 |
| May 19 2017 |
23872 |
495 |
| May 12 2017 |
18026 |
495 |
| May 12 2017 |
24016 |
495 |
| May 05 2017 |
18037 |
495 |
| May 05 2017 |
23981 |
495 |
| Apr 28 2017 |
17876 |
495 |
| Apr 28 2017 |
23711 |
495 |
| Apr 21 2017 |
18165 |
495 |
| Apr 21 2017 |
23967 |
495 |
| Apr 14 2017 |
18322 |
495 |
| Apr 14 2017 |
23948 |
495 |
| Apr 07 2017 |
18130 |
495 |
| Apr 07 2017 |
23630 |
495 |
| Mar 31 2017 |
18135 |
495 |
| Mar 31 2017 |
23870 |
495 |
| Mar 24 2017 |
17782 |
495 |
| Mar 24 2017 |
23482 |
495 |
| Mar 17 2017 |
18046 |
495 |
| Mar 17 2017 |
23663 |
495 |
| Apr 06 2016 |
9128 |
452.25 |
| Apr 06 2016 |
22201 |
452.25 |
| Mar 30 2016 |
8871 |
452.25 |
| Mar 30 2016 |
22030 |
452.25 |
| Mar 23 2016 |
9182 |
452.25 |
| Mar 23 2016 |
22163 |
452.25 |
| Mar 16 2016 |
9150 |
452.25 |
| Mar 16 2016 |
22157 |
452.25 |
| Mar 09 2016 |
9210 |
452.25 |
| Mar 09 2016 |
12755 |
430.26 |
| Mar 09 2016 |
20472 |
441.26 |
| Mar 02 2016 |
9249 |
452.25 |
| Mar 02 2016 |
12593 |
430.26 |
| Mar 02 2016 |
20341 |
441.26 |
| Feb 24 2016 |
9211 |
452.25 |
| Feb 24 2016 |
12584 |
430.26 |
| Feb 24 2016 |
20283 |
441.26 |
| Feb 17 2016 |
9311 |
452.25 |
| Feb 17 2016 |
12731 |
430.26 |
| Feb 17 2016 |
20486 |
441.26 |
| Feb 10 2016 |
9381 |
452.25 |
| Feb 10 2016 |
12702 |
430.26 |
| Feb 10 2016 |
20447 |
441.26 |
| Feb 03 2016 |
9394 |
452.25 |
| Feb 03 2016 |
12697 |
430.26 |
| Feb 03 2016 |
20455 |
441.26 |
| Jan 27 2016 |
9394 |
452.25 |
| Jan 27 2016 |
12730 |
430.26 |
| Jan 27 2016 |
20460 |
441.26 |
| Jan 20 2016 |
9407 |
452.25 |
| Jan 20 2016 |
12728 |
430.26 |
| Jan 20 2016 |
20468 |
441.26 |
| Jan 13 2016 |
9407 |
452.25 |
| Jan 13 2016 |
12736 |
430.26 |
| Jan 13 2016 |
20491 |
441.26 |
| Jan 06 2016 |
9407 |
452.25 |
| Jan 06 2016 |
12736 |
430.26 |
| Jan 06 2016 |
20496 |
441.26 |
| Dec 30 2015 |
9418 |
452.25 |
| Dec 30 2015 |
12736 |
430.26 |
| Dec 30 2015 |
20490 |
441.26 |
| Dec 23 2015 |
9418 |
452.25 |
| Dec 23 2015 |
12737 |
430.26 |
| Dec 23 2015 |
20490 |
441.26 |
| Dec 16 2015 |
9418 |
452.25 |
| Dec 16 2015 |
12737 |
430.26 |
| Dec 16 2015 |
20490 |
441.26 |
| Dec 09 2015 |
9418 |
452.25 |
| Dec 09 2015 |
12736 |
430.26 |
| Dec 09 2015 |
20494 |
441.26 |
| Dec 02 2015 |
9418 |
452.25 |
| Dec 02 2015 |
12737 |
430.26 |
| Dec 02 2015 |
20495 |
441.26 |
| Nov 25 2015 |
9418 |
452.25 |
| Nov 25 2015 |
12737 |
430.26 |
| Nov 25 2015 |
20496 |
441.26 |
| Nov 18 2015 |
9418 |
452.25 |
| Nov 18 2015 |
12736 |
430.26 |
| Nov 18 2015 |
20495 |
441.26 |
| Nov 11 2015 |
9418 |
452.25 |
| Nov 11 2015 |
12722 |
430.26 |
| Nov 11 2015 |
20477 |
441.26 |
| Nov 04 2015 |
9418 |
452.25 |
| Nov 04 2015 |
12722 |
430.26 |
| Nov 04 2015 |
20477 |
441.26 |
| Oct 28 2015 |
9403 |
452.25 |
| Oct 28 2015 |
12724 |
430.26 |
| Oct 28 2015 |
20445 |
441.26 |
| Oct 21 2015 |
9371 |
452.25 |
| Oct 21 2015 |
12682 |
430.26 |
| Oct 21 2015 |
20424 |
441.26 |
| Oct 14 2015 |
9372 |
452.25 |
| Oct 14 2015 |
12681 |
430.26 |
| Oct 14 2015 |
20428 |
441.26 |
| Oct 07 2015 |
9377 |
452.25 |
| Oct 07 2015 |
12699 |
430.26 |
| Oct 07 2015 |
20438 |
441.26 |
| Sep 30 2015 |
9396 |
452.25 |
| Sep 30 2015 |
12708 |
430.26 |
| Sep 30 2015 |
20451 |
441.26 |
| Sep 23 2015 |
9330 |
452.25 |
| Sep 23 2015 |
12780 |
430.26 |
| Sep 23 2015 |
20504 |
441.26 |
| Sep 16 2015 |
9294 |
452.25 |
| Sep 16 2015 |
12667 |
430.26 |
| Sep 16 2015 |
20413 |
441.26 |
| Sep 09 2015 |
9227 |
452.25 |
| Sep 09 2015 |
12626 |
430.26 |
| Sep 09 2015 |
20374 |
441.26 |
| Sep 02 2015 |
9106 |
452.25 |
| Sep 02 2015 |
12685 |
430.26 |
| Sep 02 2015 |
20363 |
441.26 |
| Aug 26 2015 |
9312 |
452.25 |
| Aug 26 2015 |
12826 |
430.26 |
| Aug 26 2015 |
20537 |
441.26 |
| Aug 19 2015 |
9230 |
452.25 |
| Aug 19 2015 |
13034 |
430.26 |
| Aug 19 2015 |
20736 |
441.26 |
| Aug 12 2015 |
9297 |
452.25 |
| Aug 12 2015 |
13038 |
430.26 |
| Aug 12 2015 |
20802 |
441.26 |
| Aug 05 2015 |
9266 |
452.25 |
| Aug 05 2015 |
13093 |
430.26 |
| Aug 05 2015 |
20779 |
441.26 |
| Jul 29 2015 |
9188 |
452.25 |
| Jul 29 2015 |
13129 |
430.26 |
| Jul 29 2015 |
20985 |
441.26 |
| Jul 22 2015 |
9257 |
452.25 |
| Jul 22 2015 |
13172 |
430.26 |
| Jul 22 2015 |
21048 |
441.26 |
| Jul 15 2015 |
9436 |
452.25 |
| Jul 15 2015 |
13429 |
430.26 |
| Jul 15 2015 |
21212 |
441.26 |
| Jul 08 2015 |
9500 |
452.25 |
| Jul 08 2015 |
10440 |
403.43 |
| Jul 08 2015 |
17979 |
419.71 |
| Jul 01 2015 |
9601 |
452.25 |
| Jul 01 2015 |
10496 |
403.43 |
| Jul 01 2015 |
18058 |
419.71 |
| Jun 24 2015 |
9584 |
452.25 |
| Jun 24 2015 |
10512 |
403.43 |
| Jun 24 2015 |
18131 |
419.71 |
| Jun 17 2015 |
9496 |
452.25 |
| Jun 17 2015 |
10524 |
403.43 |
| Jun 17 2015 |
18225 |
419.71 |
| Jun 10 2015 |
9559 |
452.25 |
| Jun 10 2015 |
10582 |
403.43 |
| Jun 10 2015 |
18194 |
419.71 |
| Jun 03 2015 |
8132 |
426.44 |
| Jun 03 2015 |
10733 |
403.43 |
| Jun 03 2015 |
17669 |
414.93 |
| May 27 2015 |
8007 |
426.44 |
| May 27 2015 |
10638 |
403.43 |
| May 27 2015 |
17494 |
414.93 |
| May 20 2015 |
8000 |
426.44 |
| May 20 2015 |
10723 |
403.43 |
| May 20 2015 |
17544 |
414.93 |
| May 13 2015 |
8020 |
426.44 |
| May 13 2015 |
10811 |
403.43 |
| May 13 2015 |
17619 |
414.93 |
| May 06 2015 |
7563 |
426.44 |
| May 06 2015 |
10725 |
403.43 |
| May 06 2015 |
17268 |
414.93 |
| Apr 29 2015 |
7831 |
426.44 |
| Apr 29 2015 |
10861 |
403.43 |
| Apr 29 2015 |
17538 |
414.93 |
| Apr 22 2015 |
7972 |
426.44 |
| Apr 22 2015 |
10925 |
403.43 |
| Apr 22 2015 |
17595 |
414.93 |
| Apr 15 2015 |
6572 |
400.62 |
| Apr 15 2015 |
10794 |
403.43 |
| Apr 15 2015 |
15732 |
402.49 |
| Apr 08 2015 |
6586 |
400.62 |
| Apr 08 2015 |
10800 |
403.43 |
| Apr 08 2015 |
15783 |
402.49 |
| Apr 01 2015 |
6606 |
401.76 |
| Apr 01 2015 |
10902 |
403.43 |
| Apr 01 2015 |
16096 |
402.6 |
| Mar 25 2015 |
6558 |
401.76 |
| Mar 25 2015 |
10518 |
403.43 |
| Mar 25 2015 |
15622 |
402.6 |
| Mar 18 2015 |
6327 |
401.76 |
| Mar 18 2015 |
7534 |
376.61 |
| Mar 18 2015 |
14057 |
393.37 |
| Mar 11 2015 |
6555 |
401.76 |
| Mar 11 2015 |
7723 |
376.61 |
| Mar 11 2015 |
14507 |
393.37 |
| Mar 04 2015 |
6666 |
401.76 |
| Mar 04 2015 |
8795 |
386.04 |
| Mar 04 2015 |
14739 |
393.9 |
| Feb 25 2015 |
6592 |
401.76 |
| Feb 25 2015 |
8816 |
386.04 |
| Feb 25 2015 |
14758 |
393.9 |
| Feb 18 2015 |
6634 |
401.76 |
| Feb 18 2015 |
8881 |
386.04 |
| Feb 18 2015 |
14824 |
393.9 |
| Feb 11 2015 |
6666 |
401.76 |
| Feb 11 2015 |
8919 |
386.04 |
| Feb 11 2015 |
14853 |
393.9 |
| Feb 04 2015 |
6674 |
401.76 |
| Feb 04 2015 |
8954 |
386.04 |
| Feb 04 2015 |
14858 |
393.9 |
| Jan 28 2015 |
6674 |
401.76 |
| Jan 28 2015 |
8953 |
386.04 |
| Jan 28 2015 |
14864 |
393.9 |
| Jan 21 2015 |
6679 |
401.76 |
| Jan 21 2015 |
8967 |
386.04 |
| Jan 21 2015 |
14882 |
393.9 |
| Jan 14 2015 |
6679 |
401.76 |
| Jan 14 2015 |
8974 |
386.04 |
| Jan 14 2015 |
14894 |
393.9 |
| Jan 07 2015 |
6679 |
401.76 |
| Jan 07 2015 |
8974 |
386.04 |
| Jan 07 2015 |
14871 |
393.9 |
| Dec 31 2014 |
6691 |
401.76 |
| Dec 31 2014 |
8974 |
386.04 |
| Dec 31 2014 |
14873 |
393.9 |
| Dec 24 2014 |
6691 |
401.76 |
| Dec 24 2014 |
8974 |
386.04 |
| Dec 24 2014 |
14873 |
393.9 |
| Dec 17 2014 |
6691 |
401.76 |
| Dec 17 2014 |
8974 |
386.04 |
| Dec 17 2014 |
14867 |
393.9 |
| Dec 10 2014 |
6691 |
401.76 |
| Dec 10 2014 |
8974 |
386.04 |
| Dec 10 2014 |
14867 |
393.9 |
| Dec 03 2014 |
6692 |
401.76 |
| Dec 03 2014 |
8974 |
386.04 |
| Dec 03 2014 |
14868 |
393.9 |
| Nov 26 2014 |
6692 |
401.76 |
| Nov 26 2014 |
8974 |
386.04 |
| Nov 26 2014 |
14868 |
393.9 |
| Nov 19 2014 |
6691 |
401.76 |
| Nov 19 2014 |
8974 |
386.04 |
| Nov 19 2014 |
14869 |
393.9 |
| Nov 12 2014 |
6691 |
401.76 |
| Nov 12 2014 |
8974 |
386.04 |
| Nov 12 2014 |
14869 |
393.9 |
| Nov 05 2014 |
6691 |
401.76 |
| Nov 05 2014 |
8974 |
386.04 |
| Nov 05 2014 |
14868 |
393.9 |
| Oct 29 2014 |
6691 |
401.76 |
| Oct 29 2014 |
8972 |
386.04 |
| Oct 29 2014 |
14866 |
393.9 |
| Oct 22 2014 |
6684 |
401.76 |
| Oct 22 2014 |
8965 |
386.04 |
| Oct 22 2014 |
14884 |
393.9 |
| Oct 15 2014 |
6680 |
401.76 |
| Oct 15 2014 |
8935 |
386.04 |
| Oct 15 2014 |
14843 |
393.9 |
| Oct 08 2014 |
6680 |
401.76 |
| Oct 08 2014 |
8950 |
386.04 |
| Oct 08 2014 |
14830 |
393.9 |
| Oct 01 2014 |
6683 |
401.76 |
| Oct 01 2014 |
8957 |
386.04 |
| Oct 01 2014 |
14848 |
393.9 |
| Sep 24 2014 |
6658 |
401.76 |
| Sep 24 2014 |
8999 |
386.04 |
| Sep 24 2014 |
14835 |
393.9 |
| Sep 17 2014 |
6633 |
401.76 |
| Sep 17 2014 |
8934 |
386.04 |
| Sep 17 2014 |
14828 |
393.9 |
| Sep 10 2014 |
6642 |
401.76 |
| Sep 10 2014 |
8955 |
386.04 |
| Sep 10 2014 |
14842 |
393.9 |
| Sep 03 2014 |
6649 |
401.76 |
| Sep 03 2014 |
8956 |
386.04 |
| Sep 03 2014 |
14900 |
393.9 |
| Aug 27 2014 |
6525 |
401.76 |
| Aug 27 2014 |
6564 |
361.23 |
| Aug 27 2014 |
12752 |
377.44 |
| Aug 20 2014 |
6513 |
401.76 |
| Aug 20 2014 |
6549 |
361.23 |
| Aug 20 2014 |
12766 |
377.44 |
| Aug 13 2014 |
6526 |
401.76 |
| Aug 13 2014 |
6557 |
361.23 |
| Aug 13 2014 |
12809 |
377.44 |
| Aug 06 2014 |
6492 |
401.76 |
| Aug 06 2014 |
6650 |
361.23 |
| Aug 06 2014 |
12870 |
377.44 |
| Jul 30 2014 |
6597 |
401.76 |
| Jul 30 2014 |
6675 |
361.23 |
| Jul 30 2014 |
12960 |
377.44 |
| Jul 23 2014 |
6447 |
401.76 |
| Jul 23 2014 |
6022 |
353.55 |
| Jul 23 2014 |
12892 |
377.65 |
| Jul 16 2014 |
6549 |
401.76 |
| Jul 16 2014 |
6079 |
353.55 |
| Jul 16 2014 |
12875 |
377.65 |
| Jul 09 2014 |
6437 |
402.9 |
| Jul 09 2014 |
6122 |
353.55 |
| Jul 09 2014 |
11904 |
370 |
| Jul 02 2014 |
6618 |
402.9 |
| Jul 02 2014 |
6168 |
353.55 |
| Jul 02 2014 |
12027 |
370 |
| Jun 25 2014 |
6456 |
402.9 |
| Jun 25 2014 |
6221 |
353.55 |
| Jun 25 2014 |
12013 |
370 |
| Jun 18 2014 |
6436 |
402.9 |
| Jun 18 2014 |
6250 |
353.55 |
| Jun 18 2014 |
12068 |
370 |
| Jun 11 2014 |
6745 |
402.9 |
| Jun 11 2014 |
6283 |
353.55 |
| Jun 11 2014 |
12196 |
370 |
| Jun 04 2014 |
6820 |
402.9 |
| Jun 04 2014 |
6360 |
353.55 |
| Jun 04 2014 |
12320 |
370 |
| May 28 2014 |
6880 |
402.9 |
| May 28 2014 |
6366 |
353.55 |
| May 28 2014 |
12323 |
370 |
| May 21 2014 |
6872 |
402.9 |
| May 21 2014 |
6367 |
353.55 |
| May 21 2014 |
12375 |
370 |
| May 14 2014 |
7003 |
402.9 |
| May 14 2014 |
6428 |
353.55 |
| May 14 2014 |
12442 |
370 |
| May 07 2014 |
6637 |
402.9 |
| May 07 2014 |
6292 |
353.55 |
| May 07 2014 |
12298 |
370 |
| Apr 30 2014 |
6984 |
402.9 |
| Apr 30 2014 |
6555 |
353.55 |
| Apr 30 2014 |
12652 |
370 |
| Apr 23 2014 |
7193 |
402.9 |
| Apr 23 2014 |
6723 |
353.55 |
| Apr 23 2014 |
12812 |
370 |
| Apr 16 2014 |
7096 |
402.9 |
| Apr 16 2014 |
6745 |
353.55 |
| Apr 16 2014 |
12748 |
370 |
| Apr 09 2014 |
6968 |
353.55 |
| Apr 09 2014 |
10811 |
353.55 |
| Apr 02 2014 |
7002 |
353.55 |
| Apr 02 2014 |
10582 |
353.55 |
| Mar 26 2014 |
6920 |
353.55 |
| Mar 26 2014 |
10644 |
353.55 |
| Mar 19 2014 |
6907 |
353.55 |
| Mar 19 2014 |
10670 |
353.55 |
| Mar 12 2014 |
4037 |
311.62 |
| Mar 12 2014 |
6517 |
311.62 |
| Mar 05 2014 |
4013 |
311.62 |
| Mar 05 2014 |
6523 |
311.62 |
| Feb 26 2014 |
4030 |
311.62 |
| Feb 26 2014 |
6559 |
311.62 |
| Feb 19 2014 |
4092 |
311.62 |
| Feb 19 2014 |
6588 |
311.62 |
| Feb 12 2014 |
4073 |
311.62 |
| Feb 12 2014 |
6585 |
311.62 |
| Feb 05 2014 |
4113 |
311.62 |
| Feb 05 2014 |
6639 |
311.62 |
| Jan 29 2014 |
4103 |
311.62 |
| Jan 29 2014 |
6679 |
311.62 |
| Jan 22 2014 |
4101 |
311.62 |
| Jan 22 2014 |
6684 |
311.62 |
| Jan 15 2014 |
4104 |
311.62 |
| Jan 15 2014 |
6698 |
311.62 |
| Jan 08 2014 |
4104 |
311.62 |
| Jan 08 2014 |
6706 |
311.62 |
| Jan 01 2014 |
4104 |
311.62 |
| Jan 01 2014 |
6705 |
311.62 |
| Dec 25 2013 |
4104 |
311.62 |
| Dec 25 2013 |
6704 |
311.62 |
| Dec 18 2013 |
4104 |
311.62 |
| Dec 18 2013 |
6704 |
311.62 |
| Dec 11 2013 |
4104 |
311.62 |
| Dec 11 2013 |
6704 |
311.62 |
| Dec 04 2013 |
4105 |
311.62 |
| Dec 04 2013 |
6705 |
311.62 |
| Nov 27 2013 |
4105 |
311.62 |
| Nov 27 2013 |
6705 |
311.62 |
| Nov 20 2013 |
4105 |
311.62 |
| Nov 20 2013 |
6706 |
311.62 |
| Nov 13 2013 |
4105 |
311.62 |
| Nov 13 2013 |
6706 |
311.62 |
| Nov 06 2013 |
4105 |
311.62 |
| Nov 06 2013 |
6706 |
311.62 |
| Oct 30 2013 |
4105 |
311.62 |
| Oct 30 2013 |
6705 |
311.62 |
| Oct 23 2013 |
4103 |
311.62 |
| Oct 23 2013 |
6705 |
311.62 |
| Oct 16 2013 |
4120 |
311.62 |
| Oct 16 2013 |
6701 |
311.62 |
| Oct 09 2013 |
4112 |
311.62 |
| Oct 09 2013 |
6698 |
311.62 |
| Oct 02 2013 |
4118 |
311.62 |
| Oct 02 2013 |
6703 |
311.62 |
| Sep 25 2013 |
4108 |
311.62 |
| Sep 25 2013 |
6685 |
311.62 |
| Sep 18 2013 |
4080 |
311.62 |
| Sep 18 2013 |
6642 |
311.62 |
| Sep 11 2013 |
4102 |
311.62 |
| Sep 11 2013 |
6616 |
311.62 |
