Aug 19 2021 |
5770 |
477.14 |
Aug 19 2021 |
6987 |
477.14 |
Aug 12 2021 |
5788 |
477.14 |
Aug 12 2021 |
7065 |
477.14 |
Aug 05 2021 |
5426 |
467.33 |
Aug 05 2021 |
6511 |
467.33 |
Jul 29 2021 |
5564 |
467.33 |
Jul 29 2021 |
6577 |
467.33 |
Jul 22 2021 |
5526 |
467.33 |
Jul 22 2021 |
6449 |
467.33 |
Jul 15 2021 |
5795 |
467.33 |
Jul 15 2021 |
6473 |
467.33 |
Jul 08 2021 |
5784 |
467.33 |
Jul 08 2021 |
6435 |
467.33 |
Jul 01 2021 |
5828 |
467.33 |
Jul 01 2021 |
6400 |
467.33 |
Jun 24 2021 |
5863 |
467.33 |
Jun 24 2021 |
6356 |
467.33 |
Jun 17 2021 |
5802 |
467.33 |
Jun 17 2021 |
6231 |
467.33 |
Jun 10 2021 |
5736 |
467.33 |
Jun 10 2021 |
5937 |
467.33 |
Jun 03 2021 |
5725 |
467.33 |
May 27 2021 |
5668 |
467.33 |
May 27 2021 |
5796 |
467.33 |
May 07 2021 |
15019 |
467.33 |
Aug 21 2020 |
4868 |
477.14 |
Aug 21 2020 |
7227 |
477.14 |
Aug 14 2020 |
5012 |
477.14 |
Aug 14 2020 |
7520 |
477.14 |
Aug 07 2020 |
4974 |
467.33 |
Aug 07 2020 |
7439 |
467.33 |
Jul 31 2020 |
5295 |
467.33 |
Jul 31 2020 |
7920 |
467.33 |
Jul 24 2020 |
5525 |
467.33 |
Jul 24 2020 |
8439 |
467.33 |
Jul 17 2020 |
5908 |
467.33 |
Jul 17 2020 |
8842 |
467.33 |
Jul 10 2020 |
6163 |
467.33 |
Jul 10 2020 |
9344 |
467.33 |
Jul 03 2020 |
6331 |
467.33 |
Jul 03 2020 |
9465 |
467.33 |
Jun 26 2020 |
6600 |
467.33 |
Jun 26 2020 |
9970 |
467.33 |
Jun 19 2020 |
6774 |
467.33 |
Jun 19 2020 |
10348 |
467.33 |
Jun 12 2020 |
7102 |
467.33 |
Jun 12 2020 |
10694 |
467.33 |
Jun 05 2020 |
7249 |
467.33 |
Jun 05 2020 |
11038 |
467.33 |
May 29 2020 |
7476 |
467.33 |
May 29 2020 |
11379 |
467.33 |
May 22 2020 |
7740 |
467.33 |
May 22 2020 |
11739 |
467.33 |
May 15 2020 |
8140 |
467.33 |
May 15 2020 |
12130 |
467.33 |
May 08 2020 |
8337 |
467.33 |
May 08 2020 |
12423 |
467.33 |
May 01 2020 |
8779 |
467.33 |
May 01 2020 |
13023 |
467.33 |
Apr 24 2020 |
9143 |
467.33 |
Apr 24 2020 |
13863 |
467.33 |
Apr 17 2020 |
9467 |
467.33 |
Apr 17 2020 |
14146 |
467.33 |
Apr 10 2020 |
9737 |
467.33 |
Apr 10 2020 |
14483 |
467.33 |
Apr 03 2020 |
3745 |
430.57 |
Apr 03 2020 |
10106 |
467.33 |
Apr 03 2020 |
14855 |
467.33 |
Mar 27 2020 |
3997 |
430.57 |
Mar 27 2020 |
10468 |
467.33 |
Mar 27 2020 |
15221 |
467.33 |
Mar 20 2020 |
4066 |
430.57 |
Mar 20 2020 |
10672 |
467.33 |
Mar 20 2020 |
15438 |
467.33 |
Mar 13 2020 |
4010 |
430.57 |
Mar 13 2020 |
10883 |
467.33 |
Mar 13 2020 |
15671 |
467.33 |
Mar 06 2020 |
4073 |
430.57 |
Mar 06 2020 |
11081 |
467.33 |
Mar 06 2020 |
15808 |
467.33 |
Feb 28 2020 |
4214 |
430.57 |
Feb 28 2020 |
11104 |
467.33 |
Feb 28 2020 |
15834 |
467.33 |
Feb 21 2020 |
4081 |
430.57 |
Feb 21 2020 |
10964 |
467.33 |
Feb 21 2020 |
15677 |
467.33 |
Feb 14 2020 |
4121 |
430.57 |
Feb 14 2020 |
10983 |
467.33 |
Feb 14 2020 |
15718 |
467.33 |
Feb 07 2020 |
4180 |
430.57 |
Feb 07 2020 |
10957 |
467.33 |
Feb 07 2020 |
15611 |
467.33 |
Jan 31 2020 |
4184 |
430.57 |
Jan 31 2020 |
11024 |
467.33 |
Jan 31 2020 |
15657 |
467.33 |
Jan 24 2020 |
4181 |
430.57 |
Jan 24 2020 |
11028 |
467.33 |
Jan 24 2020 |
15654 |
467.33 |
Jan 17 2020 |
4181 |
430.57 |
Jan 17 2020 |
11043 |
467.33 |
Jan 17 2020 |
15571 |
467.33 |
Jan 10 2020 |
4181 |
430.57 |
Jan 10 2020 |
11043 |
467.33 |
Jan 10 2020 |
15573 |
467.33 |
Jan 03 2020 |
4182 |
430.57 |
Jan 03 2020 |
11045 |
467.33 |
Jan 03 2020 |
15584 |
467.33 |
Dec 27 2019 |
4195 |
430.57 |
Dec 27 2019 |
11045 |
467.33 |
Dec 27 2019 |
15578 |
467.33 |
Dec 20 2019 |
4195 |
430.57 |
Dec 20 2019 |
11045 |
467.33 |
Dec 20 2019 |
15578 |
467.33 |
Dec 13 2019 |
4195 |
430.57 |
Dec 13 2019 |
11046 |
467.33 |
Dec 13 2019 |
15579 |
467.33 |
Dec 06 2019 |
4195 |
430.57 |
Dec 06 2019 |
11046 |
467.33 |
Dec 06 2019 |
15560 |
467.33 |
Nov 29 2019 |
4195 |
430.57 |
Nov 29 2019 |
11046 |
467.33 |
Nov 29 2019 |
15542 |
467.33 |
Nov 22 2019 |
4195 |
430.57 |
Nov 22 2019 |
11046 |
467.33 |
Nov 22 2019 |
15542 |
467.33 |
Nov 15 2019 |
4195 |
430.57 |
Nov 15 2019 |
11046 |
467.33 |
Nov 15 2019 |
15547 |
467.33 |
Nov 08 2019 |
4195 |
430.57 |
Nov 08 2019 |
11012 |
467.33 |
Nov 08 2019 |
15474 |
467.33 |
Nov 01 2019 |
4195 |
430.57 |
Nov 01 2019 |
10803 |
467.33 |
Nov 01 2019 |
15281 |
467.33 |
Oct 25 2019 |
4196 |
430.57 |
Oct 25 2019 |
10803 |
467.33 |
Oct 25 2019 |
15298 |
467.33 |
Oct 18 2019 |
4196 |
430.57 |
Oct 18 2019 |
10847 |
467.33 |
Oct 18 2019 |
15328 |
467.33 |
Oct 11 2019 |
4201 |
430.57 |
Oct 11 2019 |
10813 |
467.33 |
Oct 11 2019 |
15297 |
467.33 |
Oct 04 2019 |
4197 |
430.57 |
Oct 04 2019 |
10789 |
467.33 |
Oct 04 2019 |
15279 |
467.33 |
Sep 27 2019 |
4197 |
430.57 |
Sep 27 2019 |
10792 |
467.33 |
Sep 27 2019 |
15397 |
467.33 |
Sep 20 2019 |
4247 |
430.57 |
Sep 20 2019 |
10769 |
467.33 |
Sep 20 2019 |
15392 |
467.33 |
Sep 13 2019 |
4294 |
430.57 |
Sep 13 2019 |
10833 |
467.33 |
Sep 13 2019 |
15407 |
467.33 |
Sep 06 2019 |
4299 |
430.57 |
Sep 06 2019 |
10110 |
457.51 |
Sep 06 2019 |
14358 |
457.51 |
Aug 30 2019 |
4348 |
430.57 |
Aug 30 2019 |
10171 |
457.51 |
Aug 30 2019 |
14451 |
457.51 |
Aug 23 2019 |
4408 |
430.57 |
Aug 23 2019 |
7201 |
425.87 |
Aug 23 2019 |
10306 |
425.87 |
Aug 16 2019 |
4451 |
430.57 |
Aug 16 2019 |
4364 |
394.23 |
Aug 16 2019 |
6380 |
394.23 |
Aug 09 2019 |
4457 |
430.57 |
Aug 09 2019 |
4964 |
401.2 |
Aug 09 2019 |
7228 |
401.2 |
Aug 02 2019 |
4499 |
430.57 |
Aug 02 2019 |
5015 |
401.2 |
Aug 02 2019 |
7282 |
401.2 |
Jul 26 2019 |
4514 |
430.57 |
Jul 26 2019 |
5035 |
401.2 |
Jul 26 2019 |
7346 |
401.2 |
Jul 19 2019 |
4556 |
430.57 |
Jul 19 2019 |
5160 |
401.2 |
Jul 19 2019 |
7376 |
401.2 |
Jul 12 2019 |
4552 |
430.57 |
Jul 12 2019 |
5186 |
401.2 |
Jul 12 2019 |
7506 |
401.2 |
Jul 05 2019 |
4567 |
430.57 |
Jul 05 2019 |
5371 |
401.2 |
Jul 05 2019 |
7764 |
401.2 |
Jun 28 2019 |
4631 |
430.57 |
Jun 28 2019 |
5409 |
401.2 |
Jun 28 2019 |
7896 |
401.2 |
Jun 21 2019 |
4600 |
430.57 |
Jun 21 2019 |
5407 |
401.2 |
Jun 21 2019 |
7853 |
401.2 |
Jun 14 2019 |
4527 |
430.57 |
Jun 14 2019 |
5398 |
401.2 |
Jun 14 2019 |
7861 |
401.2 |
Jun 07 2019 |
4590 |
430.57 |
Jun 07 2019 |
5434 |
401.2 |
Jun 07 2019 |
7978 |
401.2 |
May 31 2019 |
4685 |
430.57 |
May 31 2019 |
5425 |
401.2 |
May 31 2019 |
7967 |
401.2 |
May 24 2019 |
4636 |
430.57 |
May 24 2019 |
5410 |
401.2 |
May 24 2019 |
8002 |
401.2 |
May 17 2019 |
4716 |
430.57 |
May 17 2019 |
5433 |
401.2 |
May 17 2019 |
8041 |
401.2 |
May 10 2019 |
4712 |
430.57 |
May 10 2019 |
5473 |
401.2 |
May 10 2019 |
7993 |
401.2 |
May 03 2019 |
4759 |
430.57 |
May 03 2019 |
5530 |
401.2 |
May 03 2019 |
8006 |
401.2 |
Apr 26 2019 |
4750 |
430.57 |
Apr 26 2019 |
5568 |
401.2 |
Apr 26 2019 |
7910 |
401.2 |
Apr 19 2019 |
4777 |
430.57 |
Apr 19 2019 |
5524 |
401.2 |
Apr 19 2019 |
7905 |
401.2 |
Apr 18 2019 |
4784 |
430.57 |
Apr 18 2019 |
5539 |
401.2 |
Apr 12 2019 |
4778 |
430.57 |
Apr 12 2019 |
5538 |
401.2 |
Apr 12 2019 |
7962 |
401.2 |
Apr 05 2019 |
5293 |
401.2 |
Apr 05 2019 |
7695 |
401.2 |
Mar 29 2019 |
5286 |
401.2 |
Mar 29 2019 |
7667 |
401.2 |
Mar 22 2019 |
5213 |
401.2 |
Mar 22 2019 |
7631 |
401.2 |
Mar 15 2019 |
5325 |
401.2 |
Mar 15 2019 |
7706 |
401.2 |
Mar 08 2019 |
5204 |
401.2 |
Mar 08 2019 |
7575 |
401.2 |
Mar 01 2019 |
5246 |
401.2 |
Mar 01 2019 |
7624 |
401.2 |
Feb 22 2019 |
5273 |
401.2 |
Feb 22 2019 |
7657 |
401.2 |
Feb 15 2019 |
5288 |
401.2 |
Feb 15 2019 |
7609 |
401.2 |
Feb 08 2019 |
5269 |
401.2 |
Feb 08 2019 |
7580 |
401.2 |
Feb 01 2019 |
5280 |
401.2 |
Feb 01 2019 |
7586 |
401.2 |
Jan 25 2019 |
5282 |
401.2 |
Jan 25 2019 |
7608 |
401.2 |
Jan 18 2019 |
5323 |
401.2 |
Jan 18 2019 |
7628 |
401.2 |
Jan 11 2019 |
5323 |
401.2 |
Jan 11 2019 |
7633 |
401.2 |
Jan 04 2019 |
5324 |
401.2 |
Jan 04 2019 |
7641 |
401.2 |
Dec 28 2018 |
5324 |
401.2 |
Dec 28 2018 |
7641 |
401.2 |
Dec 21 2018 |
5324 |
401.2 |
Dec 21 2018 |
7641 |
401.2 |
Dec 14 2018 |
5324 |
401.2 |
Dec 14 2018 |
7641 |
401.2 |
Dec 07 2018 |
5324 |
401.2 |
Dec 07 2018 |
7639 |
401.2 |
Nov 30 2018 |
5324 |
401.2 |
Nov 30 2018 |
7639 |
401.2 |
Nov 23 2018 |
5324 |
401.2 |
Nov 23 2018 |
7639 |
401.2 |
Nov 16 2018 |
5324 |
401.2 |
Nov 16 2018 |
7639 |
401.2 |
Nov 09 2018 |
5324 |
401.2 |
Nov 09 2018 |
7639 |
401.2 |
Nov 02 2018 |
5324 |
401.2 |
Nov 02 2018 |
7616 |
401.2 |
Oct 26 2018 |
5318 |
401.2 |
Oct 26 2018 |
7613 |
401.2 |
Oct 19 2018 |
5334 |
401.2 |
Oct 19 2018 |
7623 |
401.2 |
Oct 12 2018 |
5314 |
401.2 |
Oct 12 2018 |
7597 |
401.2 |
Oct 05 2018 |
5337 |
401.2 |
Oct 05 2018 |
7662 |
401.2 |
Sep 28 2018 |
5201 |
401.2 |
Sep 28 2018 |
7472 |
401.2 |
Sep 21 2018 |
5185 |
401.2 |
Sep 21 2018 |
7459 |
401.2 |
Sep 14 2018 |
5180 |
401.2 |
Sep 14 2018 |
7467 |
401.2 |
Sep 07 2018 |
5259 |
401.2 |
Sep 07 2018 |
7599 |
401.2 |
Aug 31 2018 |
5878 |
408.18 |
Aug 31 2018 |
8411 |
408.18 |
Aug 24 2018 |
5891 |
408.18 |
Aug 24 2018 |
8407 |
408.18 |
Apr 06 2016 |
5885 |
390.75 |
Apr 06 2016 |
12775 |
390.75 |
Mar 30 2016 |
5748 |
390.75 |
Mar 30 2016 |
12671 |
390.75 |
Mar 23 2016 |
5958 |
390.75 |
Mar 23 2016 |
12814 |
390.75 |
Mar 16 2016 |
5939 |
390.75 |
Mar 16 2016 |
12745 |
390.75 |
Mar 09 2016 |
5984 |
390.75 |
Mar 09 2016 |
12786 |
390.75 |
Mar 02 2016 |
5998 |
390.75 |
Mar 02 2016 |
12708 |
390.75 |
Feb 24 2016 |
5978 |
390.75 |
Feb 24 2016 |
12693 |
390.75 |
Feb 17 2016 |
6039 |
390.75 |
Feb 17 2016 |
12824 |
390.75 |
Feb 10 2016 |
6081 |
390.75 |
Feb 10 2016 |
12851 |
390.75 |
Feb 03 2016 |
6073 |
390.75 |
Feb 03 2016 |
12870 |
390.75 |
Jan 27 2016 |
6073 |
390.75 |
Jan 27 2016 |
12873 |
390.75 |
Jan 20 2016 |
6076 |
390.75 |
Jan 20 2016 |
12877 |
390.75 |
Jan 13 2016 |
6076 |
390.75 |
Jan 13 2016 |
12893 |
390.75 |
Jan 06 2016 |
6076 |
390.75 |
Jan 06 2016 |
12901 |
390.75 |
Dec 30 2015 |
6076 |
390.75 |
Dec 30 2015 |
12901 |
390.75 |
Dec 23 2015 |
6076 |
390.75 |
Dec 23 2015 |
12901 |
390.75 |
Dec 16 2015 |
6076 |
390.75 |
Dec 16 2015 |
12901 |
390.75 |
Dec 09 2015 |
6076 |
390.75 |
Dec 09 2015 |
12907 |
390.75 |
Dec 02 2015 |
6076 |
390.75 |
Dec 02 2015 |
12908 |
390.75 |
Nov 25 2015 |
6076 |
390.75 |
Nov 25 2015 |
12909 |
390.75 |
Nov 18 2015 |
6076 |
390.75 |
Nov 18 2015 |
12909 |
390.75 |
Nov 11 2015 |
6076 |
390.75 |
Nov 11 2015 |
12906 |
390.75 |
Nov 04 2015 |
6076 |
390.75 |
Nov 04 2015 |
12906 |
390.75 |
Oct 28 2015 |
6066 |
390.75 |
Oct 28 2015 |
12892 |
390.75 |
Oct 21 2015 |
6050 |
390.75 |
Oct 21 2015 |
12879 |
390.75 |
Oct 14 2015 |
6050 |
390.75 |
Oct 14 2015 |
12884 |
390.75 |
Oct 07 2015 |
6050 |
390.75 |
Oct 07 2015 |
12892 |
390.75 |
Sep 30 2015 |
6061 |
390.75 |
Sep 30 2015 |
12909 |
390.75 |
Sep 23 2015 |
6054 |
390.75 |
Sep 23 2015 |
12951 |
390.75 |
Sep 16 2015 |
6038 |
390.75 |
Sep 16 2015 |
12916 |
390.75 |
Sep 09 2015 |
6002 |
390.75 |
Sep 09 2015 |
12900 |
390.75 |
Sep 02 2015 |
5921 |
390.75 |
Sep 02 2015 |
12901 |
390.75 |
Aug 26 2015 |
6083 |
390.75 |
Aug 26 2015 |
13046 |
390.75 |
Aug 19 2015 |
6028 |
390.75 |
Aug 19 2015 |
13191 |
390.75 |
Aug 12 2015 |
6068 |
390.75 |
Aug 12 2015 |
13271 |
390.75 |
Aug 05 2015 |
6071 |
390.75 |
Aug 05 2015 |
13280 |
390.75 |
Jul 29 2015 |
6026 |
390.75 |
Jul 29 2015 |
13479 |
390.75 |
Jul 22 2015 |
6048 |
390.75 |
Jul 22 2015 |
13478 |
390.75 |
Jul 15 2015 |
6183 |
390.75 |
Jul 15 2015 |
13598 |
390.75 |
Jul 08 2015 |
6253 |
390.75 |
Jul 08 2015 |
13736 |
390.75 |
Jul 01 2015 |
6312 |
390.75 |
Jul 01 2015 |
13827 |
390.75 |
Jun 24 2015 |
6305 |
390.75 |
Jun 24 2015 |
13884 |
390.75 |
Jun 17 2015 |
6286 |
390.75 |
Jun 17 2015 |
13949 |
390.75 |
Jun 10 2015 |
6312 |
390.75 |
Jun 10 2015 |
13908 |
390.75 |
Jun 03 2015 |
6277 |
390.75 |
Jun 03 2015 |
14098 |
390.75 |
May 27 2015 |
6205 |
390.75 |
May 27 2015 |
13992 |
390.75 |
May 20 2015 |
6197 |
390.75 |
May 20 2015 |
14048 |
390.75 |
May 13 2015 |
6218 |
390.75 |
May 13 2015 |
14093 |
390.75 |
May 06 2015 |
5854 |
390.75 |
May 06 2015 |
13818 |
390.75 |
Apr 29 2015 |
6039 |
390.75 |
Apr 29 2015 |
14028 |
390.75 |
Apr 22 2015 |
6147 |
390.75 |
Apr 22 2015 |
14102 |
390.75 |
Apr 01 2015 |
4473 |
355.95 |
Apr 01 2015 |
9825 |
355.95 |
Mar 25 2015 |
4493 |
355.95 |
Mar 25 2015 |
9547 |
355.95 |
Mar 18 2015 |
4374 |
355.95 |
Mar 18 2015 |
9384 |
355.95 |
Mar 11 2015 |
4509 |
355.95 |
Mar 11 2015 |
9726 |
355.95 |
Mar 04 2015 |
4559 |
355.95 |
Mar 04 2015 |
9829 |
355.95 |
Feb 25 2015 |
4517 |
355.95 |
Feb 25 2015 |
9848 |
355.95 |
Feb 18 2015 |
4533 |
355.95 |
Feb 18 2015 |
9935 |
355.95 |
Feb 11 2015 |
4563 |
355.95 |
Feb 11 2015 |
9971 |
355.95 |
Feb 04 2015 |
4559 |
355.95 |
Feb 04 2015 |
9976 |
355.95 |
Jan 28 2015 |
4559 |
355.95 |
Jan 28 2015 |
9987 |
355.95 |
Jan 21 2015 |
4564 |
355.95 |
Jan 21 2015 |
9999 |
355.95 |
Jan 14 2015 |
4564 |
355.95 |
Jan 14 2015 |
10013 |
355.95 |
Jan 07 2015 |
4564 |
355.95 |
Jan 07 2015 |
9995 |
355.95 |
Dec 31 2014 |
4568 |
355.95 |
Dec 31 2014 |
9995 |
355.95 |
Dec 24 2014 |
4568 |
355.95 |
Dec 24 2014 |
9995 |
355.95 |
Dec 17 2014 |
4568 |
355.95 |
Dec 17 2014 |
9990 |
355.95 |
Dec 10 2014 |
4568 |
355.95 |
Dec 10 2014 |
9990 |
355.95 |
Dec 03 2014 |
4569 |
355.95 |
Dec 03 2014 |
9990 |
355.95 |
Nov 26 2014 |
4569 |
355.95 |
Nov 26 2014 |
9990 |
355.95 |
Nov 19 2014 |
4569 |
355.95 |
Nov 19 2014 |
9990 |
355.95 |
Nov 12 2014 |
4569 |
355.95 |
Nov 12 2014 |
9990 |
355.95 |
Nov 05 2014 |
4569 |
355.95 |
Nov 05 2014 |
9990 |
355.95 |
Oct 29 2014 |
4569 |
355.95 |
Oct 29 2014 |
9989 |
355.95 |
Oct 22 2014 |
4567 |
355.95 |
Oct 22 2014 |
10004 |
355.95 |
Oct 15 2014 |
4565 |
355.95 |
Oct 15 2014 |
9992 |
355.95 |
Oct 08 2014 |
4565 |
355.95 |
Oct 08 2014 |
9999 |
355.95 |
Oct 01 2014 |
4568 |
355.95 |
Oct 01 2014 |
10008 |
355.95 |
Sep 24 2014 |
4545 |
355.95 |
Sep 24 2014 |
9987 |
355.95 |
Sep 17 2014 |
4534 |
355.95 |
Sep 17 2014 |
9998 |
355.95 |
Sep 10 2014 |
4537 |
355.95 |
Sep 10 2014 |
10004 |
355.95 |
Sep 03 2014 |
4542 |
355.95 |
Sep 03 2014 |
10046 |
355.95 |
Aug 27 2014 |
4460 |
355.95 |
Aug 27 2014 |
4381 |
331.41 |
Aug 27 2014 |
8659 |
343.68 |
Aug 20 2014 |
4450 |
355.95 |
Aug 20 2014 |
4390 |
331.41 |
Aug 20 2014 |
8666 |
343.68 |
Aug 13 2014 |
4482 |
355.95 |
Aug 13 2014 |
4380 |
331.41 |
Aug 13 2014 |
8711 |
343.68 |
Aug 06 2014 |
4457 |
355.95 |
Aug 06 2014 |
4456 |
331.41 |
Aug 06 2014 |
8733 |
343.68 |
Jul 30 2014 |
4523 |
355.95 |
Jul 30 2014 |
4468 |
331.41 |
Jul 30 2014 |
8826 |
343.68 |
Jul 23 2014 |
4443 |
355.95 |
Jul 23 2014 |
4479 |
331.41 |
Jul 23 2014 |
8826 |
343.68 |
Jul 16 2014 |
4523 |
355.95 |
Jul 16 2014 |
4509 |
331.41 |
Jul 16 2014 |
8803 |
343.68 |
Jul 09 2014 |
4400 |
355.95 |
Jul 09 2014 |
9067 |
385.5 |
Jul 09 2014 |
12613 |
375.65 |
Jul 02 2014 |
4549 |
355.95 |
Jul 02 2014 |
9147 |
385.5 |
Jul 02 2014 |
12745 |
375.65 |
Jun 25 2014 |
4405 |
355.95 |
Jun 25 2014 |
9239 |
385.5 |
Jun 25 2014 |
12734 |
375.65 |
Jun 18 2014 |
4378 |
355.95 |
Jun 18 2014 |
9266 |
385.5 |
Jun 18 2014 |
12796 |
375.65 |
Jun 11 2014 |
4577 |
355.95 |
Jun 11 2014 |
9275 |
385.5 |
Jun 11 2014 |
12944 |
375.65 |
Jun 04 2014 |
4612 |
355.95 |
Jun 04 2014 |
9324 |
385.5 |
Jun 04 2014 |
13055 |
375.65 |
May 28 2014 |
4652 |
355.95 |
May 28 2014 |
9324 |
385.5 |
May 28 2014 |
13092 |
375.65 |
May 21 2014 |
4644 |
355.95 |
May 21 2014 |
9330 |
385.5 |
May 21 2014 |
13149 |
375.65 |
May 14 2014 |
4708 |
355.95 |
May 14 2014 |
9402 |
385.5 |
May 14 2014 |
13193 |
375.65 |
May 07 2014 |
4476 |
355.95 |
May 07 2014 |
9124 |
385.5 |
May 07 2014 |
13022 |
375.65 |
Apr 30 2014 |
4701 |
355.95 |
Apr 30 2014 |
9480 |
385.5 |
Apr 30 2014 |
13383 |
375.65 |
Apr 23 2014 |
4847 |
355.95 |
Apr 23 2014 |
9709 |
385.5 |
Apr 23 2014 |
13574 |
375.65 |
Apr 16 2014 |
4795 |
355.95 |
Apr 16 2014 |
9749 |
385.5 |
Apr 16 2014 |
13504 |
375.65 |
Apr 09 2014 |
10103 |
385.5 |
Apr 09 2014 |
15089 |
385.5 |
Apr 02 2014 |
10140 |
385.5 |
Apr 02 2014 |
14774 |
385.5 |
Mar 26 2014 |
9964 |
385.5 |
Mar 26 2014 |
14803 |
385.5 |
Mar 19 2014 |
9946 |
385.5 |
Mar 19 2014 |
14826 |
385.5 |
Mar 12 2014 |
9967 |
385.5 |
Mar 12 2014 |
14836 |
385.5 |
Mar 05 2014 |
9855 |
385.5 |
Mar 05 2014 |
14776 |
385.5 |
Feb 26 2014 |
9821 |
385.5 |
Feb 26 2014 |
14796 |
385.5 |
Feb 19 2014 |
9870 |
385.5 |
Feb 19 2014 |
14817 |
385.5 |
Feb 12 2014 |
9862 |
385.5 |
Feb 12 2014 |
14824 |
385.5 |
Feb 05 2014 |
9906 |
385.5 |
Feb 05 2014 |
14896 |
385.5 |
Jan 29 2014 |
9865 |
385.5 |
Jan 29 2014 |
14903 |
385.5 |
Jan 22 2014 |
9827 |
385.5 |
Jan 22 2014 |
14862 |
385.5 |
Jan 15 2014 |
9832 |
385.5 |
Jan 15 2014 |
14895 |
385.5 |
Jan 08 2014 |
9786 |
385.5 |
Jan 08 2014 |
14864 |
385.5 |
Jan 01 2014 |
9786 |
385.5 |
Jan 01 2014 |
14864 |
385.5 |
Dec 25 2013 |
9786 |
385.5 |
Dec 25 2013 |
14866 |
385.5 |
Dec 18 2013 |
9786 |
385.5 |
Dec 18 2013 |
14866 |
385.5 |
Dec 11 2013 |
9787 |
385.5 |
Dec 11 2013 |
14867 |
385.5 |
Dec 04 2013 |
9788 |
385.5 |
Dec 04 2013 |
14868 |
385.5 |
Nov 27 2013 |
9788 |
385.5 |
Nov 27 2013 |
14868 |
385.5 |
Nov 20 2013 |
9788 |
385.5 |
Nov 20 2013 |
14869 |
385.5 |
Nov 13 2013 |
9788 |
385.5 |
Nov 13 2013 |
14869 |
385.5 |
Nov 06 2013 |
9788 |
385.5 |
Nov 06 2013 |
14869 |
385.5 |
Oct 30 2013 |
9788 |
385.5 |
Oct 30 2013 |
14868 |
385.5 |
Oct 23 2013 |
9782 |
385.5 |
Oct 23 2013 |
14868 |
385.5 |
Oct 16 2013 |
9817 |
385.5 |
Oct 16 2013 |
14868 |
385.5 |
Oct 09 2013 |
9734 |
385.5 |
Oct 09 2013 |
14802 |
385.5 |
Oct 02 2013 |
9743 |
385.5 |
Oct 02 2013 |
14827 |
385.5 |
Sep 25 2013 |
9718 |
385.5 |
Sep 25 2013 |
14787 |
385.5 |
Sep 18 2013 |
9639 |
385.5 |
Sep 18 2013 |
14654 |
385.5 |
Sep 11 2013 |
5293 |
331.41 |
Sep 11 2013 |
8480 |
331.41 |