| May 27 2021 |
2609 |
423.91 |
| May 27 2021 |
3201 |
423.91 |
| May 07 2021 |
7375 |
405.6 |
| May 22 2020 |
5334 |
423.91 |
| May 22 2020 |
7201 |
423.91 |
| May 15 2020 |
5456 |
423.91 |
| May 15 2020 |
7450 |
423.91 |
| May 08 2020 |
4159 |
405.6 |
| May 08 2020 |
5773 |
405.6 |
| May 01 2020 |
4381 |
405.6 |
| May 01 2020 |
6155 |
405.6 |
| Apr 24 2020 |
4516 |
405.6 |
| Apr 24 2020 |
6501 |
405.6 |
| Apr 17 2020 |
4540 |
405.6 |
| Apr 17 2020 |
6667 |
405.6 |
| Apr 10 2020 |
4647 |
405.6 |
| Apr 10 2020 |
6825 |
405.6 |
| Apr 03 2020 |
4770 |
405.6 |
| Apr 03 2020 |
7036 |
405.6 |
| Mar 27 2020 |
4885 |
405.6 |
| Mar 27 2020 |
7285 |
405.6 |
| Mar 20 2020 |
4949 |
405.6 |
| Mar 20 2020 |
7392 |
405.6 |
| Mar 13 2020 |
4985 |
405.6 |
| Mar 13 2020 |
7486 |
405.6 |
| Mar 06 2020 |
5027 |
405.6 |
| Mar 06 2020 |
7558 |
405.6 |
| Feb 28 2020 |
4994 |
405.6 |
| Feb 28 2020 |
7597 |
405.6 |
| Feb 21 2020 |
4924 |
405.6 |
| Feb 21 2020 |
7508 |
405.6 |
| Feb 14 2020 |
4956 |
405.6 |
| Feb 14 2020 |
7532 |
405.6 |
| Feb 07 2020 |
4924 |
405.6 |
| Feb 07 2020 |
7499 |
405.6 |
| Jan 31 2020 |
4941 |
405.6 |
| Jan 31 2020 |
7518 |
405.6 |
| Jan 24 2020 |
4955 |
405.6 |
| Jan 24 2020 |
7520 |
405.6 |
| Jan 17 2020 |
4923 |
405.6 |
| Jan 17 2020 |
7479 |
405.6 |
| Jan 10 2020 |
4921 |
405.6 |
| Jan 10 2020 |
7480 |
405.6 |
| Jan 03 2020 |
4926 |
405.6 |
| Jan 03 2020 |
7488 |
405.6 |
| Dec 27 2019 |
4925 |
405.6 |
| Dec 27 2019 |
7488 |
405.6 |
| Dec 20 2019 |
4925 |
405.6 |
| Dec 20 2019 |
7488 |
405.6 |
| Dec 13 2019 |
4925 |
405.6 |
| Dec 13 2019 |
7488 |
405.6 |
| Dec 06 2019 |
4922 |
405.6 |
| Dec 06 2019 |
7485 |
405.6 |
| Nov 29 2019 |
4913 |
405.6 |
| Nov 29 2019 |
7489 |
405.6 |
| Nov 22 2019 |
4913 |
405.6 |
| Nov 22 2019 |
7489 |
405.6 |
| Nov 15 2019 |
4914 |
405.6 |
| Nov 15 2019 |
7494 |
405.6 |
| Nov 08 2019 |
4916 |
405.6 |
| Nov 08 2019 |
7462 |
405.6 |
| Nov 01 2019 |
4913 |
405.6 |
| Nov 01 2019 |
7358 |
405.6 |
| Oct 25 2019 |
4923 |
405.6 |
| Oct 25 2019 |
7368 |
405.6 |
| Oct 18 2019 |
4923 |
405.6 |
| Oct 18 2019 |
7377 |
405.6 |
| Oct 11 2019 |
4925 |
405.6 |
| Oct 11 2019 |
7377 |
405.6 |
| Oct 04 2019 |
4932 |
405.6 |
| Oct 04 2019 |
7370 |
405.6 |
| Sep 27 2019 |
4926 |
405.6 |
| Sep 27 2019 |
7443 |
405.6 |
| Sep 20 2019 |
4933 |
405.6 |
| Sep 20 2019 |
7452 |
405.6 |
| Sep 13 2019 |
4922 |
405.6 |
| Sep 13 2019 |
7462 |
405.6 |
| Sep 06 2019 |
4933 |
405.6 |
| Sep 06 2019 |
7580 |
405.6 |
| Aug 30 2019 |
4972 |
405.6 |
| Aug 30 2019 |
7638 |
405.6 |
| Aug 23 2019 |
5024 |
405.6 |
| Aug 23 2019 |
7712 |
405.6 |
| Aug 16 2019 |
5060 |
405.6 |
| Aug 16 2019 |
7726 |
405.6 |
| Aug 09 2019 |
5069 |
405.6 |
| Aug 09 2019 |
7745 |
405.6 |
| Aug 02 2019 |
5115 |
405.6 |
| Aug 02 2019 |
7795 |
405.6 |
| Jul 26 2019 |
5168 |
405.6 |
| Jul 26 2019 |
7877 |
405.6 |
| Jul 19 2019 |
5171 |
405.6 |
| Jul 19 2019 |
7909 |
405.6 |
| Jul 12 2019 |
5340 |
405.6 |
| Jul 12 2019 |
8058 |
405.6 |
| Jul 05 2019 |
5573 |
405.6 |
| Jul 05 2019 |
8320 |
405.6 |
| Jun 28 2019 |
5678 |
405.6 |
| Jun 28 2019 |
8438 |
405.6 |
| Jun 21 2019 |
5654 |
405.6 |
| Jun 21 2019 |
8374 |
405.6 |
| Jun 14 2019 |
5745 |
405.6 |
| Jun 14 2019 |
8397 |
405.6 |
| Jun 07 2019 |
5862 |
405.6 |
| Jun 07 2019 |
8493 |
405.6 |
| May 11 2018 |
9741 |
439.07 |
| May 11 2018 |
13532 |
439.07 |
| May 04 2018 |
9915 |
439.07 |
| May 04 2018 |
13700 |
439.07 |
| Apr 27 2018 |
9945 |
439.07 |
| Apr 27 2018 |
13643 |
439.07 |
| Apr 20 2018 |
10030 |
439.07 |
| Apr 20 2018 |
13724 |
439.07 |
| Apr 13 2018 |
9999 |
439.07 |
| Apr 13 2018 |
13682 |
439.07 |
| Apr 06 2018 |
9947 |
439.07 |
| Apr 06 2018 |
13762 |
439.07 |
| Mar 30 2018 |
10024 |
439.07 |
| Mar 30 2018 |
13964 |
439.07 |
| Mar 23 2018 |
10084 |
439.07 |
| Mar 23 2018 |
14073 |
439.07 |
| Mar 16 2018 |
10112 |
439.07 |
| Mar 16 2018 |
14043 |
439.07 |
| Mar 09 2018 |
10018 |
439.07 |
| Mar 09 2018 |
13993 |
439.07 |
| Mar 02 2018 |
10100 |
439.07 |
| Mar 02 2018 |
14188 |
439.07 |
| Feb 23 2018 |
10196 |
439.07 |
| Feb 23 2018 |
14299 |
439.07 |
| Feb 16 2018 |
10182 |
439.07 |
| Feb 16 2018 |
14301 |
439.07 |
| Feb 09 2018 |
10222 |
439.07 |
| Feb 09 2018 |
14222 |
439.07 |
| Feb 02 2018 |
10183 |
439.07 |
| Feb 02 2018 |
14153 |
439.07 |
| Jan 26 2018 |
10206 |
439.07 |
| Jan 26 2018 |
14177 |
439.07 |
| Jan 19 2018 |
10205 |
439.07 |
| Jan 19 2018 |
14186 |
439.07 |
| Jan 12 2018 |
10201 |
439.07 |
| Jan 12 2018 |
14194 |
439.07 |
| Jan 05 2018 |
10231 |
439.07 |
| Jan 05 2018 |
14216 |
439.07 |
| Dec 29 2017 |
10231 |
439.07 |
| Dec 29 2017 |
14216 |
439.07 |
| Dec 22 2017 |
10232 |
439.07 |
| Dec 22 2017 |
14217 |
439.07 |
| Dec 15 2017 |
10221 |
439.07 |
| Dec 15 2017 |
14216 |
439.07 |
| Dec 08 2017 |
10221 |
439.07 |
| Dec 08 2017 |
14216 |
439.07 |
| Dec 01 2017 |
10221 |
439.07 |
| Dec 01 2017 |
14216 |
439.07 |
| Nov 24 2017 |
10221 |
439.07 |
| Nov 24 2017 |
14216 |
439.07 |
| Nov 17 2017 |
10221 |
439.07 |
| Nov 17 2017 |
14216 |
439.07 |
| Nov 10 2017 |
10221 |
439.07 |
| Nov 10 2017 |
14225 |
439.07 |
| Nov 03 2017 |
10222 |
439.07 |
| Nov 03 2017 |
14226 |
439.07 |
| Oct 27 2017 |
10222 |
439.07 |
| Oct 27 2017 |
14270 |
439.07 |
| Oct 20 2017 |
10237 |
439.07 |
| Oct 20 2017 |
14226 |
439.07 |
| Oct 13 2017 |
10237 |
439.07 |
| Oct 13 2017 |
14248 |
439.07 |
| Oct 06 2017 |
10231 |
439.07 |
| Oct 06 2017 |
14244 |
439.07 |
| Sep 29 2017 |
10242 |
439.07 |
| Sep 29 2017 |
14161 |
439.07 |
| Sep 22 2017 |
10238 |
439.07 |
| Sep 22 2017 |
14289 |
439.07 |
| Sep 15 2017 |
10305 |
439.07 |
| Sep 15 2017 |
14369 |
439.07 |
| Sep 08 2017 |
10331 |
439.07 |
| Sep 08 2017 |
14464 |
439.07 |
| Sep 01 2017 |
10491 |
439.07 |
| Sep 01 2017 |
14506 |
439.07 |
| Aug 25 2017 |
10501 |
439.07 |
| Aug 25 2017 |
14866 |
439.07 |
| Aug 18 2017 |
10554 |
439.07 |
| Aug 18 2017 |
14947 |
439.07 |
| Aug 11 2017 |
10545 |
439.07 |
| Aug 11 2017 |
14996 |
439.07 |
| Aug 04 2017 |
10689 |
439.07 |
| Aug 04 2017 |
15178 |
439.07 |
| Jul 28 2017 |
8612 |
418.64 |
| Jul 28 2017 |
12494 |
418.64 |
| Jul 21 2017 |
8670 |
418.64 |
| Jul 21 2017 |
12606 |
418.64 |
| Jul 14 2017 |
8744 |
418.64 |
| Jul 14 2017 |
12677 |
418.64 |
| Jul 07 2017 |
8789 |
418.64 |
| Jul 07 2017 |
12720 |
418.64 |
| Jun 30 2017 |
8851 |
418.64 |
| Jun 30 2017 |
12768 |
418.64 |
| Jun 23 2017 |
9877 |
418.64 |
| Jun 23 2017 |
12886 |
418.64 |
| Jun 16 2017 |
9949 |
418.64 |
| Jun 16 2017 |
12857 |
418.64 |
| Jun 09 2017 |
10017 |
418.64 |
| Jun 09 2017 |
12752 |
418.64 |
| Jun 02 2017 |
10033 |
418.64 |
| Jun 02 2017 |
12950 |
418.64 |
| May 26 2017 |
10136 |
418.64 |
| May 26 2017 |
12985 |
418.64 |
| May 19 2017 |
10172 |
418.64 |
| May 19 2017 |
13168 |
418.64 |
| May 12 2017 |
8303 |
398.21 |
| May 12 2017 |
10468 |
398.21 |
| May 05 2017 |
8307 |
398.21 |
| May 05 2017 |
10506 |
398.21 |
| Apr 28 2017 |
8168 |
398.21 |
| Apr 28 2017 |
10419 |
398.21 |
| Apr 21 2017 |
8321 |
398.21 |
| Apr 21 2017 |
10523 |
398.21 |
| Apr 14 2017 |
8357 |
398.21 |
| Apr 14 2017 |
10579 |
398.21 |
| Apr 07 2017 |
8447 |
398.21 |
| Apr 07 2017 |
10404 |
398.21 |
| Mar 31 2017 |
8694 |
398.21 |
| Mar 31 2017 |
10584 |
398.21 |
| Mar 24 2017 |
8623 |
398.21 |
| Mar 24 2017 |
10481 |
398.21 |
| Mar 17 2017 |
8909 |
400.56 |
| Mar 17 2017 |
10880 |
400.56 |
| Mar 10 2017 |
9029 |
400.56 |
| Mar 10 2017 |
10977 |
400.56 |
| Mar 03 2017 |
8993 |
400.56 |
| Mar 03 2017 |
10947 |
400.56 |
| Feb 24 2017 |
8945 |
400.56 |
| Feb 24 2017 |
10977 |
400.56 |
| Feb 17 2017 |
8784 |
400.56 |
| Feb 17 2017 |
11020 |
400.56 |
| Feb 10 2017 |
8813 |
400.56 |
| Feb 10 2017 |
11087 |
400.56 |
| Feb 03 2017 |
8832 |
400.56 |
| Feb 03 2017 |
11069 |
400.56 |
| Jan 27 2017 |
8843 |
400.56 |
| Jan 27 2017 |
11079 |
400.56 |
| Jan 20 2017 |
8847 |
400.56 |
| Jan 20 2017 |
11060 |
400.56 |
| Jan 13 2017 |
8853 |
400.56 |
| Jan 13 2017 |
11057 |
400.56 |
| Jan 06 2017 |
8841 |
400.56 |
| Jan 06 2017 |
11038 |
400.56 |
| Dec 30 2016 |
8843 |
400.56 |
| Dec 30 2016 |
11039 |
400.56 |
| Dec 23 2016 |
8843 |
400.56 |
| Dec 23 2016 |
11039 |
400.56 |
| Dec 16 2016 |
8842 |
400.56 |
| Dec 16 2016 |
11038 |
400.56 |
| Dec 09 2016 |
8843 |
400.56 |
| Dec 09 2016 |
11042 |
400.56 |
| Dec 02 2016 |
8843 |
400.56 |
| Dec 02 2016 |
11043 |
400.56 |
| Nov 25 2016 |
8840 |
400.56 |
| Nov 25 2016 |
11042 |
400.56 |
| Nov 18 2016 |
8840 |
400.56 |
| Nov 18 2016 |
11042 |
400.56 |
| Nov 11 2016 |
8840 |
400.56 |
| Nov 11 2016 |
11031 |
400.56 |
| Nov 04 2016 |
8840 |
400.56 |
| Nov 04 2016 |
11031 |
400.56 |
| Oct 28 2016 |
8840 |
400.56 |
| Oct 28 2016 |
11047 |
400.56 |
| Oct 21 2016 |
8833 |
400.56 |
| Oct 21 2016 |
11053 |
400.56 |
| Oct 14 2016 |
8850 |
400.56 |
| Oct 14 2016 |
11097 |
400.56 |
| Oct 07 2016 |
8858 |
400.56 |
| Oct 07 2016 |
11102 |
400.56 |
| Sep 30 2016 |
8869 |
400.56 |
| Sep 30 2016 |
11112 |
400.56 |
| Sep 23 2016 |
8867 |
400.56 |
| Sep 23 2016 |
11034 |
400.56 |
| Sep 16 2016 |
8917 |
400.56 |
| Sep 16 2016 |
11059 |
400.56 |
| Sep 09 2016 |
8979 |
400.56 |
| Sep 09 2016 |
11099 |
400.56 |
| Sep 02 2016 |
7395 |
383.1 |
| Sep 02 2016 |
9055 |
383.1 |
| Aug 26 2016 |
6499 |
373.2 |
| Aug 26 2016 |
7565 |
373.2 |
| Aug 19 2016 |
6535 |
373.2 |
| Aug 19 2016 |
7591 |
373.2 |
| Aug 12 2016 |
6607 |
373.2 |
| Aug 12 2016 |
8570 |
373.2 |
| Aug 05 2016 |
6642 |
373.2 |
| Aug 05 2016 |
8689 |
373.2 |
| Jul 29 2016 |
7131 |
377.99 |
| Jul 29 2016 |
9345 |
377.99 |
| Jul 22 2016 |
6910 |
374.4 |
| Jul 22 2016 |
9033 |
374.4 |
| Jun 22 2016 |
7125 |
374.4 |
| Jun 22 2016 |
9882 |
374.4 |
| Jun 15 2016 |
7182 |
374.4 |
| Jun 15 2016 |
9981 |
374.4 |
| Jun 08 2016 |
7251 |
374.4 |
| Jun 08 2016 |
10012 |
374.4 |
| Jun 01 2016 |
7308 |
374.4 |
| Jun 01 2016 |
10252 |
374.4 |
| May 25 2016 |
7319 |
374.4 |
| May 25 2016 |
10261 |
374.4 |
| May 18 2016 |
7387 |
374.4 |
| May 18 2016 |
10308 |
374.4 |
| May 11 2016 |
7369 |
374.4 |
| May 11 2016 |
10302 |
374.4 |
| May 04 2016 |
7287 |
374.4 |
| May 04 2016 |
10260 |
374.4 |
| Apr 27 2016 |
6411 |
362.87 |
| Apr 27 2016 |
9067 |
362.87 |
| Apr 20 2016 |
6461 |
362.87 |
| Apr 20 2016 |
9172 |
362.87 |
| Apr 13 2016 |
6398 |
362.87 |
| Apr 13 2016 |
9112 |
362.87 |
| Apr 06 2016 |
6414 |
362.87 |
| Apr 06 2016 |
9176 |
362.87 |
| Mar 30 2016 |
6484 |
364.54 |
| Mar 30 2016 |
9271 |
364.54 |
| Mar 23 2016 |
6514 |
364.54 |
| Mar 23 2016 |
9417 |
364.54 |
| Mar 16 2016 |
7993 |
430.17 |
| Mar 16 2016 |
6355 |
363.96 |
| Mar 16 2016 |
9268 |
363.96 |
| Mar 09 2016 |
8050 |
430.17 |
| Mar 09 2016 |
6369 |
363.96 |
| Mar 09 2016 |
9293 |
363.96 |
| Mar 02 2016 |
8076 |
430.17 |
| Mar 02 2016 |
6362 |
363.96 |
| Mar 02 2016 |
9275 |
363.96 |
| Feb 24 2016 |
8038 |
430.17 |
| Feb 24 2016 |
6341 |
363.96 |
| Feb 24 2016 |
9273 |
363.96 |
| Feb 17 2016 |
8118 |
430.17 |
| Feb 17 2016 |
6383 |
363.96 |
| Feb 17 2016 |
9357 |
363.96 |
| Feb 10 2016 |
8175 |
430.17 |
| Feb 10 2016 |
6414 |
363.96 |
| Feb 10 2016 |
9392 |
363.96 |
| Feb 03 2016 |
8176 |
430.17 |
| Feb 03 2016 |
6429 |
363.96 |
| Feb 03 2016 |
9394 |
363.96 |
| Jan 27 2016 |
8176 |
430.17 |
| Jan 27 2016 |
6435 |
363.96 |
| Jan 27 2016 |
9424 |
363.96 |
| Jan 20 2016 |
8183 |
430.17 |
| Jan 20 2016 |
6461 |
363.96 |
| Jan 20 2016 |
9446 |
363.96 |
| Jan 13 2016 |
8183 |
430.17 |
| Jan 13 2016 |
6473 |
363.96 |
| Jan 13 2016 |
9452 |
363.96 |
| Jan 06 2016 |
8183 |
430.17 |
| Jan 06 2016 |
6477 |
363.96 |
| Jan 06 2016 |
9457 |
363.96 |
| Dec 30 2015 |
8188 |
430.17 |
| Dec 30 2015 |
6477 |
363.96 |
| Dec 30 2015 |
9456 |
363.96 |
| Dec 23 2015 |
8188 |
430.17 |
| Dec 23 2015 |
6477 |
363.96 |
| Dec 23 2015 |
9456 |
363.96 |
| Dec 16 2015 |
8188 |
430.17 |
| Dec 16 2015 |
6477 |
363.96 |
| Dec 16 2015 |
9456 |
363.96 |
| Dec 09 2015 |
8188 |
430.17 |
| Dec 09 2015 |
6481 |
363.96 |
| Dec 09 2015 |
9458 |
363.96 |
| Dec 02 2015 |
8188 |
430.17 |
| Dec 02 2015 |
6482 |
363.96 |
| Dec 02 2015 |
9459 |
363.96 |
| Nov 25 2015 |
8188 |
430.17 |
| Nov 25 2015 |
6482 |
363.96 |
| Nov 25 2015 |
9459 |
363.96 |
| Nov 18 2015 |
8188 |
430.17 |
| Nov 18 2015 |
6482 |
363.96 |
| Nov 18 2015 |
9459 |
363.96 |
| Nov 11 2015 |
8188 |
430.17 |
| Nov 11 2015 |
6482 |
363.96 |
| Nov 11 2015 |
9462 |
363.96 |
| Nov 04 2015 |
8188 |
430.17 |
| Nov 04 2015 |
6482 |
363.96 |
| Nov 04 2015 |
9462 |
363.96 |
| Oct 28 2015 |
8172 |
430.17 |
| Oct 28 2015 |
6472 |
363.96 |
| Oct 28 2015 |
9447 |
363.96 |
| Oct 21 2015 |
8144 |
430.17 |
| Oct 21 2015 |
6481 |
363.96 |
| Oct 21 2015 |
9451 |
363.96 |
| Oct 14 2015 |
8144 |
430.17 |
| Oct 14 2015 |
6484 |
363.96 |
| Oct 14 2015 |
9454 |
363.96 |
| Oct 07 2015 |
8147 |
430.17 |
| Oct 07 2015 |
6479 |
363.96 |
| Oct 07 2015 |
9457 |
363.96 |
| Sep 30 2015 |
8160 |
430.17 |
| Sep 30 2015 |
6483 |
363.96 |
| Sep 30 2015 |
9472 |
363.96 |
| Sep 23 2015 |
8126 |
430.17 |
| Sep 23 2015 |
6492 |
363.96 |
| Sep 23 2015 |
9512 |
363.96 |
| Sep 16 2015 |
8095 |
430.17 |
| Sep 16 2015 |
6499 |
363.96 |
| Sep 16 2015 |
9487 |
363.96 |
| Sep 09 2015 |
8036 |
430.17 |
| Sep 09 2015 |
6522 |
363.96 |
| Sep 09 2015 |
9509 |
363.96 |
| Sep 02 2015 |
7925 |
430.17 |
| Sep 02 2015 |
7934 |
379.96 |
| Sep 02 2015 |
11407 |
379.96 |
| Aug 26 2015 |
8126 |
430.17 |
| Aug 26 2015 |
8833 |
387.66 |
| Aug 26 2015 |
12585 |
387.66 |
| Aug 19 2015 |
8048 |
430.17 |
| Aug 19 2015 |
7585 |
374.79 |
| Aug 19 2015 |
11069 |
374.79 |
| Aug 12 2015 |
8111 |
430.17 |
| Aug 12 2015 |
7622 |
374.49 |
| Aug 12 2015 |
11084 |
374.49 |
| Aug 05 2015 |
8107 |
430.17 |
| Aug 05 2015 |
7606 |
374.49 |
| Aug 05 2015 |
11095 |
374.49 |
| Jul 29 2015 |
8034 |
430.17 |
| Jul 29 2015 |
7740 |
374.79 |
| Jul 29 2015 |
11281 |
374.79 |
| Jul 22 2015 |
8098 |
430.17 |
| Jul 22 2015 |
7852 |
376.24 |
| Jul 22 2015 |
11469 |
376.24 |
| Jul 15 2015 |
7422 |
414.19 |
| Jul 15 2015 |
8979 |
390.01 |
| Jul 15 2015 |
7462 |
370.81 |
| Jul 15 2015 |
10888 |
370.81 |
| Jul 08 2015 |
7487 |
414.19 |
| Jul 08 2015 |
9025 |
390.01 |
| Jul 08 2015 |
7529 |
370.81 |
| Jul 08 2015 |
11050 |
370.81 |
| Jul 01 2015 |
7561 |
414.19 |
| Jul 01 2015 |
9086 |
390.01 |
| Jul 01 2015 |
7603 |
370.81 |
| Jul 01 2015 |
11125 |
370.81 |
| Jun 24 2015 |
7544 |
414.19 |
| Jun 24 2015 |
9085 |
390.01 |
| Jun 24 2015 |
7663 |
370.81 |
| Jun 24 2015 |
11180 |
370.81 |
| Jun 17 2015 |
7508 |
414.19 |
| Jun 17 2015 |
9075 |
390.01 |
| Jun 17 2015 |
7693 |
370.81 |
| Jun 17 2015 |
11251 |
370.81 |
| Jun 10 2015 |
7534 |
414.19 |
| Jun 10 2015 |
9107 |
390.01 |
| Jun 10 2015 |
7726 |
370.81 |
| Jun 10 2015 |
11196 |
370.81 |
| Jun 03 2015 |
7486 |
414.19 |
| Jun 03 2015 |
6469 |
361.14 |
| Jun 03 2015 |
7806 |
370.81 |
| Jun 03 2015 |
11399 |
370.81 |
| May 27 2015 |
7394 |
414.19 |
| May 27 2015 |
6391 |
361.14 |
| May 27 2015 |
7822 |
370.81 |
| May 27 2015 |
11333 |
370.81 |
| May 20 2015 |
7378 |
414.19 |
| May 20 2015 |
6465 |
361.14 |
| May 20 2015 |
7878 |
370.81 |
| May 20 2015 |
11392 |
370.81 |
| May 13 2015 |
7402 |
414.19 |
| May 13 2015 |
6506 |
361.14 |
| May 13 2015 |
7880 |
370.81 |
| May 13 2015 |
11465 |
370.81 |
| May 06 2015 |
6965 |
414.19 |
| May 06 2015 |
6410 |
361.14 |
| May 06 2015 |
7648 |
370.81 |
| May 06 2015 |
11222 |
370.81 |
| Apr 29 2015 |
7205 |
414.19 |
| Apr 29 2015 |
6515 |
361.14 |
| Apr 29 2015 |
8619 |
380.48 |
| Apr 29 2015 |
12482 |
379.44 |
| Apr 22 2015 |
7326 |
414.19 |
| Apr 22 2015 |
6976 |
365.18 |
| Apr 22 2015 |
8662 |
380.48 |
| Apr 22 2015 |
12552 |
379.44 |
| Apr 15 2015 |
7243 |
414.19 |
| Apr 15 2015 |
6950 |
365.18 |
| Apr 15 2015 |
9016 |
384.77 |
| Apr 15 2015 |
11096 |
367.95 |
| Apr 08 2015 |
7254 |
414.19 |
| Apr 08 2015 |
6957 |
365.18 |
| Apr 08 2015 |
9164 |
384.77 |
| Apr 08 2015 |
11127 |
367.95 |
| Apr 01 2015 |
7203 |
414.19 |
| Apr 01 2015 |
7043 |
365.18 |
| Apr 01 2015 |
9266 |
384.77 |
| Apr 01 2015 |
11311 |
367.95 |
| Mar 25 2015 |
7150 |
414.19 |
| Mar 25 2015 |
6743 |
365.18 |
| Mar 25 2015 |
9181 |
384.77 |
| Mar 25 2015 |
10987 |
367.95 |
| Mar 18 2015 |
6161 |
398.21 |
| Mar 18 2015 |
6561 |
365.18 |
| Mar 18 2015 |
6793 |
359.89 |
| Mar 18 2015 |
10459 |
365.25 |
| Mar 11 2015 |
6379 |
398.21 |
| Mar 11 2015 |
6708 |
365.18 |
| Mar 11 2015 |
6855 |
359.89 |
| Mar 11 2015 |
10829 |
365.25 |
| Mar 04 2015 |
6487 |
398.21 |
| Mar 04 2015 |
6830 |
365.18 |
| Mar 04 2015 |
6977 |
359.89 |
| Mar 04 2015 |
10936 |
365.25 |
| Feb 25 2015 |
6407 |
398.21 |
| Feb 25 2015 |
6870 |
365.18 |
| Feb 25 2015 |
6975 |
359.89 |
| Feb 25 2015 |
10964 |
365.25 |
| Feb 18 2015 |
6454 |
398.21 |
| Feb 18 2015 |
6950 |
365.18 |
| Feb 18 2015 |
5867 |
345.66 |
| Feb 18 2015 |
11042 |
365.25 |
| Feb 11 2015 |
6484 |
398.21 |
| Feb 11 2015 |
6964 |
365.18 |
| Feb 11 2015 |
5881 |
345.66 |
| Feb 11 2015 |
11050 |
365.25 |
| Feb 04 2015 |
6490 |
398.21 |
| Feb 04 2015 |
6998 |
365.18 |
| Feb 04 2015 |
5880 |
345.66 |
| Feb 04 2015 |
11061 |
365.25 |
| Jan 28 2015 |
6490 |
398.21 |
| Jan 28 2015 |
6994 |
365.18 |
| Jan 28 2015 |
5890 |
345.66 |
| Jan 28 2015 |
11066 |
365.25 |
| Jan 21 2015 |
6496 |
398.21 |
| Jan 21 2015 |
7004 |
365.18 |
| Jan 21 2015 |
5894 |
345.66 |
| Jan 21 2015 |
11076 |
365.25 |
| Jan 14 2015 |
6496 |
398.21 |
| Jan 14 2015 |
7013 |
365.18 |
| Jan 14 2015 |
5914 |
345.66 |
| Jan 14 2015 |
11095 |
365.25 |
| Jan 07 2015 |
6496 |
398.21 |
| Jan 07 2015 |
7013 |
365.18 |
| Jan 07 2015 |
5907 |
345.66 |
| Jan 07 2015 |
11083 |
365.25 |
| Dec 31 2014 |
6503 |
398.21 |
| Dec 31 2014 |
7013 |
365.18 |
| Dec 31 2014 |
5906 |
345.66 |
| Dec 31 2014 |
11082 |
365.25 |
| Dec 24 2014 |
6503 |
398.21 |
| Dec 24 2014 |
7013 |
365.18 |
| Dec 24 2014 |
5906 |
345.66 |
| Dec 24 2014 |
11082 |
365.25 |
| Dec 17 2014 |
6503 |
398.21 |
| Dec 17 2014 |
7013 |
365.18 |
| Dec 17 2014 |
5906 |
345.66 |
| Dec 17 2014 |
11076 |
365.25 |
| Dec 10 2014 |
6503 |
398.21 |
| Dec 10 2014 |
7013 |
365.18 |
| Dec 10 2014 |
5906 |
345.66 |
| Dec 10 2014 |
11076 |
365.25 |
| Dec 03 2014 |
6504 |
398.21 |
| Dec 03 2014 |
7013 |
365.18 |
| Dec 03 2014 |
5906 |
345.66 |
| Dec 03 2014 |
11076 |
365.25 |
| Nov 26 2014 |
6504 |
398.21 |
| Nov 26 2014 |
7013 |
365.18 |
| Nov 26 2014 |
5906 |
345.66 |
| Nov 26 2014 |
11076 |
365.25 |
| Nov 19 2014 |
6504 |
398.21 |
| Nov 19 2014 |
7013 |
365.18 |
| Nov 19 2014 |
5906 |
345.66 |
| Nov 19 2014 |
11076 |
365.25 |
| Nov 12 2014 |
6504 |
398.21 |
| Nov 12 2014 |
7013 |
365.18 |
| Nov 12 2014 |
5906 |
345.66 |
| Nov 12 2014 |
11076 |
365.25 |
| Nov 05 2014 |
6504 |
398.21 |
| Nov 05 2014 |
7013 |
365.18 |
| Nov 05 2014 |
5906 |
345.66 |
| Nov 05 2014 |
11076 |
365.25 |
| Oct 29 2014 |
6504 |
398.21 |
| Oct 29 2014 |
7011 |
365.18 |
| Oct 29 2014 |
5906 |
345.66 |
| Oct 29 2014 |
11075 |
365.25 |
| Oct 22 2014 |
6497 |
398.21 |
| Oct 22 2014 |
7005 |
365.18 |
| Oct 22 2014 |
5884 |
345.66 |
| Oct 22 2014 |
11090 |
365.25 |
| Oct 15 2014 |
6493 |
398.21 |
| Oct 15 2014 |
6982 |
365.18 |
| Oct 15 2014 |
5881 |
345.66 |
| Oct 15 2014 |
11067 |
365.25 |
| Oct 08 2014 |
6492 |
398.21 |
| Oct 08 2014 |
6991 |
365.18 |
| Oct 08 2014 |
5879 |
345.66 |
| Oct 08 2014 |
11068 |
365.25 |
| Oct 01 2014 |
6495 |
398.21 |
| Oct 01 2014 |
6995 |
365.18 |
| Oct 01 2014 |
5886 |
345.66 |
| Oct 01 2014 |
11080 |
365.25 |
| Sep 24 2014 |
6470 |
398.21 |
| Sep 24 2014 |
7020 |
365.18 |
| Sep 24 2014 |
5910 |
345.66 |
| Sep 24 2014 |
11072 |
365.25 |
| Sep 17 2014 |
6448 |
398.21 |
| Sep 17 2014 |
6980 |
365.18 |
| Sep 17 2014 |
5928 |
345.66 |
| Sep 17 2014 |
11074 |
365.25 |
| Sep 10 2014 |
6454 |
398.21 |
| Sep 10 2014 |
6989 |
365.18 |
| Sep 10 2014 |
5850 |
345.66 |
| Sep 10 2014 |
11086 |
365.25 |
| Sep 03 2014 |
6465 |
398.21 |
| Sep 03 2014 |
6993 |
365.18 |
| Sep 03 2014 |
5876 |
345.66 |
| Sep 03 2014 |
11142 |
365.25 |
| Aug 27 2014 |
6340 |
398.21 |
| Aug 27 2014 |
6912 |
365.18 |
| Aug 27 2014 |
6328 |
350.58 |
| Aug 27 2014 |
8364 |
340.62 |
| Aug 20 2014 |
6325 |
398.21 |
| Aug 20 2014 |
6897 |
365.18 |
| Aug 20 2014 |
6037 |
346.96 |
| Aug 20 2014 |
8372 |
340.62 |
| Aug 13 2014 |
6340 |
398.21 |
| Aug 13 2014 |
5859 |
352.77 |
| Aug 13 2014 |
6062 |
346.96 |
| Aug 13 2014 |
8383 |
340.24 |
| Aug 06 2014 |
6303 |
398.21 |
| Aug 06 2014 |
5942 |
352.77 |
| Aug 06 2014 |
6085 |
346.96 |
| Aug 06 2014 |
8408 |
340.24 |
| Jul 30 2014 |
5954 |
352.77 |
| Jul 30 2014 |
6110 |
346.96 |
| Jul 30 2014 |
8370 |
339.14 |
| Jul 23 2014 |
5958 |
352.77 |
| Jul 23 2014 |
6052 |
346.96 |
| Jul 23 2014 |
8362 |
339.14 |
| Jul 16 2014 |
6015 |
352.77 |
| Jul 16 2014 |
6045 |
346.96 |
| Jul 16 2014 |
8336 |
339.14 |
| Jul 09 2014 |
6056 |
352.77 |
| Jul 09 2014 |
6127 |
346.96 |
| Jul 09 2014 |
8318 |
339.14 |
| Jul 02 2014 |
6102 |
352.77 |
| Jul 02 2014 |
6191 |
346.96 |
| Jul 02 2014 |
8422 |
339.14 |
| Jun 25 2014 |
7967 |
373.27 |
| Jun 25 2014 |
6266 |
346.96 |
| Jun 25 2014 |
9230 |
346.96 |
| Jun 18 2014 |
8000 |
373.27 |
| Jun 18 2014 |
6342 |
346.96 |
| Jun 18 2014 |
9270 |
346.96 |
| Jun 11 2014 |
8018 |
373.27 |
| Jun 11 2014 |
6374 |
346.96 |
| Jun 11 2014 |
9379 |
346.96 |
| Jun 04 2014 |
8085 |
373.27 |
| Jun 04 2014 |
6527 |
346.96 |
| Jun 04 2014 |
9460 |
346.96 |
| May 28 2014 |
8112 |
373.27 |
| May 28 2014 |
6567 |
346.96 |
| May 28 2014 |
9475 |
346.96 |
| May 21 2014 |
8112 |
373.27 |
| May 21 2014 |
6634 |
346.96 |
| May 21 2014 |
9522 |
346.96 |
| May 14 2014 |
8182 |
373.27 |
| May 14 2014 |
6694 |
346.96 |
| May 14 2014 |
9595 |
346.96 |
| May 07 2014 |
6631 |
346.96 |
| May 07 2014 |
9509 |
346.96 |
| Apr 30 2014 |
6917 |
346.96 |
| Apr 30 2014 |
9803 |
346.96 |
| Apr 23 2014 |
7028 |
346.96 |
| Apr 23 2014 |
9933 |
346.96 |
| Apr 16 2014 |
7017 |
346.96 |
| Apr 16 2014 |
9869 |
346.96 |
| Apr 09 2014 |
7067 |
346.96 |
| Apr 09 2014 |
10035 |
346.96 |
| Apr 02 2014 |
8237 |
358.98 |
| Apr 02 2014 |
11213 |
358.98 |
| Mar 26 2014 |
7107 |
343.94 |
| Mar 26 2014 |
9589 |
343.94 |
| Mar 19 2014 |
8678 |
361.42 |
| Mar 19 2014 |
11637 |
361.42 |
| Mar 12 2014 |
8715 |
361.42 |
| Mar 12 2014 |
11723 |
361.42 |
| Mar 05 2014 |
8721 |
361.42 |
| Mar 05 2014 |
11688 |
361.42 |
| Feb 26 2014 |
9883 |
373.88 |
| Feb 26 2014 |
13256 |
373.88 |
| Feb 19 2014 |
9913 |
373.88 |
| Feb 19 2014 |
13289 |
373.88 |
| Feb 12 2014 |
9945 |
373.88 |
| Feb 12 2014 |
13299 |
373.88 |
| Feb 05 2014 |
10041 |
373.88 |
| Feb 05 2014 |
13385 |
373.88 |
| Jan 29 2014 |
10109 |
373.88 |
| Jan 29 2014 |
13410 |
373.88 |
| Jan 22 2014 |
10104 |
373.88 |
| Jan 22 2014 |
13357 |
373.88 |
| Jan 15 2014 |
10139 |
373.88 |
| Jan 15 2014 |
13388 |
373.88 |
| Jan 08 2014 |
10155 |
373.88 |
| Jan 08 2014 |
13370 |
373.88 |
| Jan 01 2014 |
10155 |
373.88 |
| Jan 01 2014 |
13371 |
373.88 |
| Dec 25 2013 |
10155 |
373.88 |
| Dec 25 2013 |
13371 |
373.88 |
| Dec 18 2013 |
10155 |
373.88 |
| Dec 18 2013 |
13371 |
373.88 |
| Dec 11 2013 |
10155 |
373.88 |
| Dec 11 2013 |
13372 |
373.88 |
| Dec 04 2013 |
10155 |
373.88 |
| Dec 04 2013 |
13373 |
373.88 |
| Nov 27 2013 |
10155 |
373.88 |
| Nov 27 2013 |
13373 |
373.88 |
| Nov 20 2013 |
10155 |
373.88 |
| Nov 20 2013 |
13374 |
373.88 |
| Nov 13 2013 |
10155 |
373.88 |
| Nov 13 2013 |
13374 |
373.88 |
| Nov 06 2013 |
10155 |
373.88 |
| Nov 06 2013 |
13374 |
373.88 |
| Oct 30 2013 |
10154 |
373.88 |
| Oct 30 2013 |
13373 |
373.88 |
| Oct 23 2013 |
10154 |
373.88 |
| Oct 23 2013 |
13372 |
373.88 |
| Oct 16 2013 |
10140 |
373.88 |
| Oct 16 2013 |
13369 |
373.88 |
| Oct 09 2013 |
10134 |
373.88 |
| Oct 09 2013 |
13308 |
373.88 |
| Oct 02 2013 |
10120 |
373.88 |
| Oct 02 2013 |
13312 |
373.88 |
| Sep 25 2013 |
10054 |
373.88 |
| Sep 25 2013 |
13274 |
373.88 |
| Sep 18 2013 |
10024 |
373.88 |
| Sep 18 2013 |
13165 |
373.88 |
| Sep 11 2013 |
9998 |
373.88 |
| Sep 11 2013 |
13102 |
373.88 |
