Aug 05 2016 |
6291 |
415.83 |
Aug 05 2016 |
6970 |
389.29 |
Aug 05 2016 |
10916 |
415.7 |
Aug 05 2016 |
12393 |
401.7 |
Jul 29 2016 |
6317 |
415.83 |
Jul 29 2016 |
4092 |
356.72 |
Jul 29 2016 |
10968 |
415.7 |
Jul 29 2016 |
10401 |
386.19 |
Jul 22 2016 |
6420 |
415.83 |
Jul 22 2016 |
4205 |
356.72 |
Jul 22 2016 |
11152 |
415.7 |
Jul 22 2016 |
10587 |
386.19 |
Jun 22 2016 |
6382 |
415.83 |
Jun 22 2016 |
8186 |
399.8 |
Jun 22 2016 |
9721 |
399.87 |
Jun 22 2016 |
8841 |
366.36 |
Jun 15 2016 |
6586 |
415.83 |
Jun 15 2016 |
8291 |
399.8 |
Jun 15 2016 |
9794 |
399.87 |
Jun 15 2016 |
8946 |
366.36 |
Jun 08 2016 |
6665 |
415.83 |
Jun 08 2016 |
8285 |
399.8 |
Jun 08 2016 |
9869 |
399.87 |
Jun 08 2016 |
9005 |
366.36 |
Jun 01 2016 |
6851 |
415.83 |
Jun 01 2016 |
8374 |
399.8 |
Jun 01 2016 |
9917 |
399.87 |
Jun 01 2016 |
9255 |
366.36 |
May 25 2016 |
6789 |
415.83 |
May 25 2016 |
8399 |
399.8 |
May 25 2016 |
9367 |
394.6 |
May 25 2016 |
8922 |
363.21 |
May 18 2016 |
6844 |
415.83 |
May 18 2016 |
8468 |
399.8 |
May 18 2016 |
8453 |
384.95 |
May 18 2016 |
8945 |
363.21 |
May 11 2016 |
6757 |
415.83 |
May 11 2016 |
8485 |
399.8 |
May 11 2016 |
6198 |
361.61 |
May 11 2016 |
8925 |
363.21 |
May 04 2016 |
6757 |
415.83 |
May 04 2016 |
8457 |
399.8 |
May 04 2016 |
6127 |
361.61 |
May 04 2016 |
8907 |
363.21 |
Apr 27 2016 |
6923 |
415.83 |
Apr 27 2016 |
8683 |
399.8 |
Apr 27 2016 |
6297 |
361.61 |
Apr 27 2016 |
9100 |
363.21 |
Apr 20 2016 |
6773 |
411.7 |
Apr 20 2016 |
7863 |
392.11 |
Apr 20 2016 |
6355 |
361.61 |
Apr 20 2016 |
9209 |
363.21 |
Apr 13 2016 |
6835 |
411.7 |
Apr 13 2016 |
8540 |
396.67 |
Apr 13 2016 |
6283 |
361.61 |
Apr 13 2016 |
9158 |
363.21 |
Apr 06 2016 |
6951 |
411.7 |
Apr 06 2016 |
6564 |
374.74 |
Apr 06 2016 |
6299 |
361.61 |
Apr 06 2016 |
9223 |
363.21 |
Mar 30 2016 |
6762 |
411.7 |
Mar 30 2016 |
6487 |
374.74 |
Mar 30 2016 |
6226 |
361.61 |
Mar 30 2016 |
9130 |
363.21 |
Mar 23 2016 |
7004 |
411.7 |
Mar 23 2016 |
5932 |
367.17 |
Mar 23 2016 |
6266 |
361.61 |
Mar 23 2016 |
9269 |
363.21 |
Mar 16 2016 |
6980 |
411.7 |
Mar 16 2016 |
5988 |
367.17 |
Mar 16 2016 |
6169 |
361.61 |
Mar 16 2016 |
9194 |
363.21 |
Mar 09 2016 |
7034 |
411.7 |
Mar 09 2016 |
6007 |
367.17 |
Mar 09 2016 |
6173 |
361.61 |
Mar 09 2016 |
9214 |
363.21 |
Mar 02 2016 |
7059 |
411.7 |
Mar 02 2016 |
5992 |
367.17 |
Mar 02 2016 |
6172 |
361.61 |
Mar 02 2016 |
9194 |
363.21 |
Feb 24 2016 |
7039 |
411.7 |
Feb 24 2016 |
6021 |
367.17 |
Feb 24 2016 |
6137 |
361.61 |
Feb 24 2016 |
9193 |
363.21 |
Feb 17 2016 |
7105 |
411.7 |
Feb 17 2016 |
6101 |
367.17 |
Feb 17 2016 |
6166 |
361.61 |
Feb 17 2016 |
9276 |
363.21 |
Feb 10 2016 |
7148 |
411.7 |
Feb 10 2016 |
6117 |
367.17 |
Feb 10 2016 |
6197 |
361.61 |
Feb 10 2016 |
9310 |
363.21 |
Feb 03 2016 |
7150 |
411.7 |
Feb 03 2016 |
6155 |
367.17 |
Feb 03 2016 |
6214 |
361.61 |
Feb 03 2016 |
9311 |
363.21 |
Jan 27 2016 |
7150 |
411.7 |
Jan 27 2016 |
6174 |
367.17 |
Jan 27 2016 |
6218 |
361.61 |
Jan 27 2016 |
9337 |
363.21 |
Jan 20 2016 |
7155 |
411.7 |
Jan 20 2016 |
6177 |
367.17 |
Jan 20 2016 |
6241 |
361.61 |
Jan 20 2016 |
9357 |
363.21 |
Jan 13 2016 |
7155 |
411.7 |
Jan 13 2016 |
6180 |
367.17 |
Jan 13 2016 |
6247 |
361.61 |
Jan 13 2016 |
9361 |
363.21 |
Jan 06 2016 |
7155 |
411.7 |
Jan 06 2016 |
6180 |
367.17 |
Jan 06 2016 |
6254 |
361.61 |
Jan 06 2016 |
9366 |
363.21 |
Dec 30 2015 |
7156 |
411.7 |
Dec 30 2015 |
6180 |
367.17 |
Dec 30 2015 |
6255 |
361.61 |
Dec 30 2015 |
9365 |
363.21 |
Dec 23 2015 |
7156 |
411.7 |
Dec 23 2015 |
6180 |
367.17 |
Dec 23 2015 |
6255 |
361.61 |
Dec 23 2015 |
9365 |
363.21 |
Dec 16 2015 |
7156 |
411.7 |
Dec 16 2015 |
6180 |
367.17 |
Dec 16 2015 |
6255 |
361.61 |
Dec 16 2015 |
9365 |
363.21 |
Dec 09 2015 |
7156 |
411.7 |
Dec 09 2015 |
6180 |
367.17 |
Dec 09 2015 |
6259 |
361.61 |
Dec 09 2015 |
9367 |
363.21 |
Dec 02 2015 |
7156 |
411.7 |
Dec 02 2015 |
6181 |
367.17 |
Dec 02 2015 |
6260 |
361.61 |
Dec 02 2015 |
9368 |
363.21 |
Nov 25 2015 |
7156 |
411.7 |
Nov 25 2015 |
6181 |
367.17 |
Nov 25 2015 |
6260 |
361.61 |
Nov 25 2015 |
9368 |
363.21 |
Nov 18 2015 |
7156 |
411.7 |
Nov 18 2015 |
6181 |
367.17 |
Nov 18 2015 |
6260 |
361.61 |
Nov 18 2015 |
9368 |
363.21 |
Nov 11 2015 |
7156 |
411.7 |
Nov 11 2015 |
6176 |
367.17 |
Nov 11 2015 |
6260 |
361.61 |
Nov 11 2015 |
9372 |
363.21 |
Nov 04 2015 |
7156 |
411.7 |
Nov 04 2015 |
6176 |
367.17 |
Nov 04 2015 |
6260 |
361.61 |
Nov 04 2015 |
9372 |
363.21 |
Oct 28 2015 |
7145 |
411.7 |
Oct 28 2015 |
6177 |
367.17 |
Oct 28 2015 |
6251 |
361.61 |
Oct 28 2015 |
9357 |
363.21 |
Oct 21 2015 |
7123 |
411.7 |
Oct 21 2015 |
6169 |
367.17 |
Oct 21 2015 |
6261 |
361.61 |
Oct 21 2015 |
9358 |
363.21 |
Oct 14 2015 |
7123 |
411.7 |
Oct 14 2015 |
6174 |
367.17 |
Oct 14 2015 |
6263 |
361.61 |
Oct 14 2015 |
9362 |
363.21 |
Oct 07 2015 |
7124 |
411.7 |
Oct 07 2015 |
6179 |
367.17 |
Oct 07 2015 |
6260 |
361.61 |
Oct 07 2015 |
9362 |
363.21 |
Sep 30 2015 |
7136 |
411.7 |
Sep 30 2015 |
6184 |
367.17 |
Sep 30 2015 |
6263 |
361.61 |
Sep 30 2015 |
9379 |
363.21 |
Sep 23 2015 |
7122 |
411.7 |
Sep 23 2015 |
6217 |
367.17 |
Sep 23 2015 |
6271 |
361.61 |
Sep 23 2015 |
9418 |
363.21 |
Sep 16 2015 |
7099 |
411.7 |
Sep 16 2015 |
6170 |
367.17 |
Sep 16 2015 |
6281 |
361.61 |
Sep 16 2015 |
9390 |
363.21 |
Sep 09 2015 |
7053 |
411.7 |
Sep 09 2015 |
6161 |
367.17 |
Sep 09 2015 |
6304 |
361.61 |
Sep 09 2015 |
9414 |
363.21 |
Sep 02 2015 |
6959 |
411.7 |
Sep 02 2015 |
6225 |
367.17 |
Sep 02 2015 |
6278 |
361.61 |
Sep 02 2015 |
9377 |
363.21 |
Aug 26 2015 |
7145 |
411.7 |
Aug 26 2015 |
6332 |
367.17 |
Aug 26 2015 |
6400 |
361.61 |
Aug 26 2015 |
9515 |
363.21 |
Aug 19 2015 |
7090 |
411.7 |
Aug 19 2015 |
6528 |
367.17 |
Aug 19 2015 |
6418 |
361.61 |
Aug 19 2015 |
9699 |
363.21 |
Aug 12 2015 |
7147 |
411.7 |
Aug 12 2015 |
6507 |
367.17 |
Aug 12 2015 |
6471 |
361.61 |
Aug 12 2015 |
9813 |
363.87 |
Aug 05 2015 |
8159 |
431.04 |
Aug 05 2015 |
6385 |
365.11 |
Aug 05 2015 |
6474 |
361.61 |
Aug 05 2015 |
8079 |
348.54 |
Jul 29 2015 |
8085 |
431.04 |
Jul 29 2015 |
8110 |
383.26 |
Jul 29 2015 |
6588 |
361.61 |
Jul 29 2015 |
9226 |
357.52 |
Jul 22 2015 |
8151 |
431.04 |
Jul 22 2015 |
8096 |
383.26 |
Jul 22 2015 |
6557 |
361.61 |
Jul 22 2015 |
9205 |
357.52 |
Jul 15 2015 |
8320 |
431.04 |
Jul 15 2015 |
8300 |
383.26 |
Jul 15 2015 |
6659 |
361.61 |
Jul 15 2015 |
9288 |
357.52 |
Jul 08 2015 |
8386 |
431.04 |
Jul 08 2015 |
7146 |
371.1 |
Jul 08 2015 |
6672 |
361.61 |
Jul 08 2015 |
9432 |
357.52 |
Jul 01 2015 |
8477 |
431.04 |
Jul 01 2015 |
7193 |
371.1 |
Jul 01 2015 |
8137 |
376.66 |
Jul 01 2015 |
10949 |
369.56 |
Jun 24 2015 |
8469 |
431.04 |
Jun 24 2015 |
6916 |
367.81 |
Jun 24 2015 |
8208 |
376.66 |
Jun 24 2015 |
11006 |
369.56 |
Jun 17 2015 |
8405 |
431.04 |
Jun 17 2015 |
6917 |
367.81 |
Jun 17 2015 |
6882 |
361.68 |
Jun 17 2015 |
11079 |
369.56 |
Jun 10 2015 |
7786 |
419.1 |
Jun 10 2015 |
6440 |
362.41 |
Jun 10 2015 |
6927 |
361.68 |
Jun 10 2015 |
11029 |
369.56 |
Jun 03 2015 |
7736 |
419.1 |
Jun 03 2015 |
6579 |
362.41 |
Jun 03 2015 |
6992 |
361.68 |
Jun 03 2015 |
11221 |
369.56 |
May 27 2015 |
7639 |
419.1 |
May 27 2015 |
6503 |
362.41 |
May 27 2015 |
8632 |
379.4 |
May 27 2015 |
13011 |
383.9 |
May 20 2015 |
7623 |
419.1 |
May 20 2015 |
6508 |
361.42 |
May 20 2015 |
8691 |
379.4 |
May 20 2015 |
12340 |
378.18 |
May 13 2015 |
7645 |
419.1 |
May 13 2015 |
6553 |
361.42 |
May 13 2015 |
9478 |
388.03 |
May 13 2015 |
12882 |
381.79 |
May 06 2015 |
7487 |
424.87 |
May 06 2015 |
6571 |
362.87 |
May 06 2015 |
9210 |
388.03 |
May 06 2015 |
12160 |
378.2 |
Apr 29 2015 |
7752 |
424.87 |
Apr 29 2015 |
6671 |
362.87 |
Apr 29 2015 |
9297 |
388.03 |
Apr 29 2015 |
12316 |
378.2 |
Apr 22 2015 |
7895 |
424.87 |
Apr 22 2015 |
6748 |
362.87 |
Apr 22 2015 |
9355 |
388.03 |
Apr 22 2015 |
12382 |
378.2 |
Apr 15 2015 |
7808 |
424.87 |
Apr 15 2015 |
6395 |
359.23 |
Apr 15 2015 |
9321 |
388.03 |
Apr 15 2015 |
11303 |
369.75 |
Apr 08 2015 |
7820 |
424.87 |
Apr 08 2015 |
6404 |
359.23 |
Apr 08 2015 |
9469 |
388.03 |
Apr 08 2015 |
11338 |
369.75 |
Apr 01 2015 |
7768 |
424.87 |
Apr 01 2015 |
6475 |
359.23 |
Apr 01 2015 |
9571 |
388.03 |
Apr 01 2015 |
10765 |
363.92 |
Mar 25 2015 |
7702 |
424.87 |
Mar 25 2015 |
6207 |
359.23 |
Mar 25 2015 |
9480 |
388.03 |
Mar 25 2015 |
10470 |
363.92 |
Mar 18 2015 |
7382 |
424.87 |
Mar 18 2015 |
6016 |
359.23 |
Mar 18 2015 |
9384 |
388.03 |
Mar 18 2015 |
10298 |
363.92 |
Mar 11 2015 |
7664 |
424.87 |
Mar 11 2015 |
6150 |
359.23 |
Mar 11 2015 |
9462 |
388.03 |
Mar 11 2015 |
10667 |
363.92 |
Mar 04 2015 |
7791 |
424.87 |
Mar 04 2015 |
6265 |
359.23 |
Mar 04 2015 |
9601 |
388.03 |
Mar 04 2015 |
10779 |
363.92 |
Feb 25 2015 |
7706 |
424.87 |
Feb 25 2015 |
6298 |
359.23 |
Feb 25 2015 |
9557 |
388.03 |
Feb 25 2015 |
10800 |
363.92 |
Feb 18 2015 |
7761 |
424.87 |
Feb 18 2015 |
6385 |
359.23 |
Feb 18 2015 |
9601 |
388.03 |
Feb 18 2015 |
10878 |
363.92 |
Feb 11 2015 |
7813 |
424.87 |
Feb 11 2015 |
6415 |
359.23 |
Feb 11 2015 |
9632 |
388.03 |
Feb 11 2015 |
10893 |
363.92 |
Feb 04 2015 |
7821 |
424.87 |
Feb 04 2015 |
6445 |
359.23 |
Feb 04 2015 |
9628 |
388.03 |
Feb 04 2015 |
10904 |
363.92 |
Jan 28 2015 |
7821 |
424.87 |
Jan 28 2015 |
6449 |
359.23 |
Jan 28 2015 |
9647 |
388.03 |
Jan 28 2015 |
10909 |
363.92 |
Jan 21 2015 |
7830 |
424.87 |
Jan 21 2015 |
6460 |
359.23 |
Jan 21 2015 |
9653 |
388.03 |
Jan 21 2015 |
10915 |
363.92 |
Jan 14 2015 |
7830 |
424.87 |
Jan 14 2015 |
6466 |
359.23 |
Jan 14 2015 |
9658 |
388.03 |
Jan 14 2015 |
10936 |
363.92 |
Jan 07 2015 |
7830 |
424.87 |
Jan 07 2015 |
6466 |
359.23 |
Jan 07 2015 |
9634 |
388.03 |
Jan 07 2015 |
10922 |
363.92 |
Dec 31 2014 |
7850 |
424.87 |
Dec 31 2014 |
6466 |
359.23 |
Dec 31 2014 |
9635 |
388.03 |
Dec 31 2014 |
10921 |
363.92 |
Dec 24 2014 |
7850 |
424.87 |
Dec 24 2014 |
6466 |
359.23 |
Dec 24 2014 |
9635 |
388.03 |
Dec 24 2014 |
10921 |
363.92 |
Dec 17 2014 |
7850 |
424.87 |
Dec 17 2014 |
6466 |
359.23 |
Dec 17 2014 |
9622 |
388.03 |
Dec 17 2014 |
10917 |
363.92 |
Dec 10 2014 |
7850 |
424.87 |
Dec 10 2014 |
6466 |
359.23 |
Dec 10 2014 |
9622 |
388.03 |
Dec 10 2014 |
10917 |
363.92 |
Dec 03 2014 |
7851 |
424.87 |
Dec 03 2014 |
6466 |
359.23 |
Dec 03 2014 |
9622 |
388.03 |
Dec 03 2014 |
10917 |
363.92 |
Nov 26 2014 |
7851 |
424.87 |
Nov 26 2014 |
6466 |
359.23 |
Nov 26 2014 |
9622 |
388.03 |
Nov 26 2014 |
10917 |
363.92 |
Nov 19 2014 |
7850 |
424.87 |
Nov 19 2014 |
6466 |
359.23 |
Nov 19 2014 |
9622 |
388.03 |
Nov 19 2014 |
10917 |
363.92 |
Nov 12 2014 |
7850 |
424.87 |
Nov 12 2014 |
6466 |
359.23 |
Nov 12 2014 |
9622 |
388.03 |
Nov 12 2014 |
10917 |
363.92 |
Nov 05 2014 |
7850 |
424.87 |
Nov 05 2014 |
6466 |
359.23 |
Nov 05 2014 |
9622 |
388.03 |
Nov 05 2014 |
10917 |
363.92 |
Oct 29 2014 |
7850 |
424.87 |
Oct 29 2014 |
6465 |
359.23 |
Oct 29 2014 |
9622 |
388.03 |
Oct 29 2014 |
10916 |
363.92 |
Oct 22 2014 |
7834 |
424.87 |
Oct 22 2014 |
6456 |
359.23 |
Oct 22 2014 |
9599 |
388.03 |
Oct 22 2014 |
10930 |
363.92 |
Oct 15 2014 |
7827 |
424.87 |
Oct 15 2014 |
6441 |
359.23 |
Oct 15 2014 |
9584 |
388.03 |
Oct 15 2014 |
10910 |
363.92 |
Oct 08 2014 |
7818 |
424.87 |
Oct 08 2014 |
6447 |
359.23 |
Oct 08 2014 |
9568 |
388.03 |
Oct 08 2014 |
10917 |
363.92 |
Oct 01 2014 |
7823 |
424.87 |
Oct 01 2014 |
6452 |
359.23 |
Oct 01 2014 |
9581 |
388.03 |
Oct 01 2014 |
10929 |
363.92 |
Sep 24 2014 |
7795 |
424.87 |
Sep 24 2014 |
6475 |
359.23 |
Sep 24 2014 |
9566 |
388.03 |
Sep 24 2014 |
10919 |
363.92 |
Sep 17 2014 |
7762 |
424.87 |
Sep 17 2014 |
6442 |
359.23 |
Sep 17 2014 |
9635 |
388.03 |
Sep 17 2014 |
10920 |
363.92 |
Sep 10 2014 |
7773 |
424.87 |
Sep 10 2014 |
6459 |
359.23 |
Sep 10 2014 |
9549 |
388.03 |
Sep 10 2014 |
10930 |
363.92 |
Sep 03 2014 |
7785 |
424.87 |
Sep 03 2014 |
6453 |
359.23 |
Sep 03 2014 |
9566 |
388.03 |
Sep 03 2014 |
10984 |
363.92 |
Aug 27 2014 |
7644 |
424.87 |
Aug 27 2014 |
6374 |
359.23 |
Aug 27 2014 |
9623 |
388.03 |
Aug 27 2014 |
10976 |
363.92 |
Aug 20 2014 |
6166 |
395.22 |
Aug 20 2014 |
6354 |
359.23 |
Aug 20 2014 |
11703 |
410.08 |
Aug 20 2014 |
10369 |
358.74 |
Aug 13 2014 |
6186 |
395.22 |
Aug 13 2014 |
6359 |
359.23 |
Aug 13 2014 |
11738 |
410.08 |
Aug 13 2014 |
10406 |
358.74 |
Aug 06 2014 |
6151 |
395.22 |
Aug 06 2014 |
6450 |
359.23 |
Aug 06 2014 |
11777 |
410.08 |
Aug 06 2014 |
10416 |
358.74 |
Jul 30 2014 |
6249 |
395.22 |
Jul 30 2014 |
6469 |
359.23 |
Jul 30 2014 |
11782 |
410.08 |
Jul 30 2014 |
10483 |
358.74 |
Jul 23 2014 |
6115 |
395.22 |
Jul 23 2014 |
6484 |
359.23 |
Jul 23 2014 |
11704 |
410.08 |
Jul 23 2014 |
10494 |
358.74 |
Jul 16 2014 |
6217 |
395.22 |
Jul 16 2014 |
6553 |
359.23 |
Jul 16 2014 |
11705 |
410.08 |
Jul 16 2014 |
10481 |
358.74 |
Jul 09 2014 |
6083 |
395.22 |
Jul 09 2014 |
6865 |
362.67 |
Jul 09 2014 |
11786 |
410.08 |
Jul 09 2014 |
10899 |
362.18 |
Jul 02 2014 |
6250 |
395.22 |
Jul 02 2014 |
6920 |
362.67 |
Jul 02 2014 |
11894 |
410.08 |
Jul 02 2014 |
11009 |
362.18 |
Jun 25 2014 |
6096 |
395.22 |
Jun 25 2014 |
7172 |
364.85 |
Jun 25 2014 |
12030 |
410.08 |
Jun 25 2014 |
11058 |
362.67 |
Jun 18 2014 |
6090 |
395.22 |
Jun 18 2014 |
7202 |
364.85 |
Jun 18 2014 |
14958 |
439.22 |
Jun 18 2014 |
11308 |
364.22 |
Jun 11 2014 |
7892 |
371.93 |
Jun 11 2014 |
18210 |
473.69 |
Jun 11 2014 |
12461 |
371.93 |
Jun 04 2014 |
7959 |
371.93 |
Jun 04 2014 |
18560 |
473.69 |
Jun 04 2014 |
12582 |
371.93 |
May 28 2014 |
8451 |
376.88 |
May 28 2014 |
18533 |
473.69 |
May 28 2014 |
13872 |
381.61 |
May 21 2014 |
8469 |
376.88 |
May 21 2014 |
22184 |
514.74 |
May 21 2014 |
13301 |
376.88 |
May 14 2014 |
8540 |
376.88 |
May 14 2014 |
22331 |
514.74 |
May 14 2014 |
13343 |
376.88 |
May 07 2014 |
9354 |
387.84 |
May 07 2014 |
21922 |
514.74 |
May 07 2014 |
14605 |
387.84 |
Apr 30 2014 |
9712 |
387.84 |
Apr 30 2014 |
22639 |
514.74 |
Apr 30 2014 |
15030 |
387.84 |
Apr 23 2014 |
9955 |
387.84 |
Apr 23 2014 |
22916 |
514.74 |
Apr 23 2014 |
15276 |
387.84 |
Apr 16 2014 |
12038 |
407.22 |
Apr 16 2014 |
22729 |
514.74 |
Apr 16 2014 |
17942 |
407.22 |
Apr 09 2014 |
12475 |
407.22 |
Apr 09 2014 |
23018 |
514.74 |
Apr 09 2014 |
18236 |
407.22 |
Apr 02 2014 |
15767 |
435.23 |
Apr 02 2014 |
23204 |
514.74 |
Apr 02 2014 |
22163 |
435.23 |
Mar 26 2014 |
15457 |
435.23 |
Mar 26 2014 |
23658 |
514.74 |
Mar 26 2014 |
22110 |
435.23 |
Mar 19 2014 |
15394 |
435.23 |
Mar 19 2014 |
23798 |
514.74 |
Mar 19 2014 |
22092 |
435.23 |
Mar 12 2014 |
13214 |
415.67 |
Mar 12 2014 |
19153 |
415.67 |
Mar 05 2014 |
13020 |
415.67 |
Mar 05 2014 |
19051 |
415.67 |
Feb 26 2014 |
12939 |
415.67 |
Feb 26 2014 |
19065 |
415.67 |
Feb 19 2014 |
13017 |
415.67 |
Feb 19 2014 |
19101 |
415.67 |
Feb 12 2014 |
13001 |
415.67 |
Feb 12 2014 |
19043 |
415.67 |
Feb 05 2014 |
13023 |
415.67 |
Feb 05 2014 |
19112 |
415.67 |
Jan 29 2014 |
12961 |
415.67 |
Jan 29 2014 |
19133 |
415.67 |
Jan 22 2014 |
12906 |
415.67 |
Jan 22 2014 |
19058 |
415.67 |
Jan 15 2014 |
12911 |
415.67 |
Jan 15 2014 |
19091 |
415.67 |
Jan 08 2014 |
12837 |
415.67 |
Jan 08 2014 |
19035 |
415.67 |
Jan 01 2014 |
12837 |
415.67 |
Jan 01 2014 |
19038 |
415.67 |
Dec 25 2013 |
12837 |
415.67 |
Dec 25 2013 |
19045 |
415.67 |
Dec 18 2013 |
12837 |
415.67 |
Dec 18 2013 |
19045 |
415.67 |
Dec 11 2013 |
12838 |
415.67 |
Dec 11 2013 |
19046 |
415.67 |
Dec 04 2013 |
12839 |
415.67 |
Dec 04 2013 |
19047 |
415.67 |
Nov 27 2013 |
12839 |
415.67 |
Nov 27 2013 |
19047 |
415.67 |
Nov 20 2013 |
12839 |
415.67 |
Nov 20 2013 |
19048 |
415.67 |
Nov 13 2013 |
12839 |
415.67 |
Nov 13 2013 |
19048 |
415.67 |
Nov 06 2013 |
12839 |
415.67 |
Nov 06 2013 |
19048 |
415.67 |
Oct 30 2013 |
12839 |
415.67 |
Oct 30 2013 |
19046 |
415.67 |
Oct 23 2013 |
12833 |
415.67 |
Oct 23 2013 |
19044 |
415.67 |
Oct 16 2013 |
12853 |
415.67 |
Oct 16 2013 |
19030 |
415.67 |
Oct 09 2013 |
12707 |
415.67 |
Oct 09 2013 |
18915 |
415.67 |
Oct 02 2013 |
12731 |
415.67 |
Oct 02 2013 |
18947 |
415.67 |
Sep 25 2013 |
12713 |
415.67 |
Sep 25 2013 |
18904 |
415.67 |
Sep 18 2013 |
12604 |
415.67 |
Sep 18 2013 |
18757 |
415.67 |
Sep 11 2013 |
11908 |
409.17 |
Sep 11 2013 |
17686 |
409.17 |