Apr 01 2015 |
31801 |
510.83 |
Mar 25 2015 |
30928 |
510.83 |
Mar 18 2015 |
29853 |
510.83 |
Mar 11 2015 |
30647 |
510.83 |
Mar 04 2015 |
21674 |
516.95 |
Mar 04 2015 |
31382 |
513.89 |
Feb 25 2015 |
21510 |
516.95 |
Feb 25 2015 |
31394 |
513.89 |
Feb 18 2015 |
21616 |
516.95 |
Feb 18 2015 |
31495 |
513.89 |
Feb 11 2015 |
21725 |
516.95 |
Feb 11 2015 |
31507 |
513.89 |
Feb 04 2015 |
21712 |
516.95 |
Feb 04 2015 |
31533 |
513.89 |
Jan 28 2015 |
21745 |
516.95 |
Jan 28 2015 |
31522 |
513.89 |
Jan 21 2015 |
21734 |
516.95 |
Jan 21 2015 |
31563 |
513.89 |
Jan 14 2015 |
21713 |
516.95 |
Jan 14 2015 |
31558 |
513.89 |
Jan 07 2015 |
21696 |
516.95 |
Jan 07 2015 |
31545 |
513.89 |
Dec 31 2014 |
21698 |
516.95 |
Dec 31 2014 |
31562 |
513.89 |
Dec 24 2014 |
21698 |
516.95 |
Dec 24 2014 |
31562 |
513.89 |
Dec 17 2014 |
21679 |
516.95 |
Dec 17 2014 |
31551 |
513.89 |
Dec 10 2014 |
21680 |
516.95 |
Dec 10 2014 |
31552 |
513.89 |
Dec 03 2014 |
21680 |
516.95 |
Dec 03 2014 |
31552 |
513.89 |
Nov 26 2014 |
21680 |
516.95 |
Nov 26 2014 |
31552 |
513.89 |
Nov 19 2014 |
21680 |
516.95 |
Nov 19 2014 |
31553 |
513.89 |
Nov 12 2014 |
21681 |
516.95 |
Nov 12 2014 |
31556 |
513.89 |
Nov 05 2014 |
21681 |
516.95 |
Nov 05 2014 |
31557 |
513.89 |
Oct 29 2014 |
21681 |
516.95 |
Oct 29 2014 |
31553 |
513.89 |
Oct 22 2014 |
21594 |
516.95 |
Oct 22 2014 |
31551 |
513.89 |
Oct 15 2014 |
21573 |
516.95 |
Oct 15 2014 |
31441 |
513.89 |
Oct 08 2014 |
21535 |
516.95 |
Oct 08 2014 |
31431 |
513.89 |
Oct 01 2014 |
21577 |
516.95 |
Oct 01 2014 |
31487 |
513.89 |
Sep 24 2014 |
21445 |
516.95 |
Sep 24 2014 |
31491 |
513.89 |
Sep 17 2014 |
21490 |
516.95 |
Sep 17 2014 |
31392 |
513.89 |
Sep 10 2014 |
21299 |
516.95 |
Sep 10 2014 |
31451 |
513.89 |
Sep 03 2014 |
21235 |
516.95 |
Sep 03 2014 |
31512 |
513.89 |
Aug 27 2014 |
27137 |
621.37 |
Aug 27 2014 |
21384 |
516.95 |
Aug 27 2014 |
35226 |
549.72 |
Aug 20 2014 |
27064 |
621.37 |
Aug 20 2014 |
21278 |
516.95 |
Aug 20 2014 |
35273 |
549.72 |
Aug 13 2014 |
26984 |
621.37 |
Aug 13 2014 |
21401 |
516.95 |
Aug 13 2014 |
35401 |
549.72 |
Aug 06 2014 |
27254 |
621.37 |
Aug 06 2014 |
21501 |
516.95 |
Aug 06 2014 |
35564 |
549.72 |
Jul 30 2014 |
27346 |
621.37 |
Jul 30 2014 |
21529 |
516.95 |
Jul 30 2014 |
35801 |
549.72 |
Jul 23 2014 |
27125 |
621.37 |
Jul 23 2014 |
21259 |
516.95 |
Jul 23 2014 |
35495 |
549.72 |
Jul 16 2014 |
27399 |
621.37 |
Jul 16 2014 |
21220 |
516.95 |
Jul 16 2014 |
35451 |
549.72 |
Jul 09 2014 |
27541 |
621.37 |
Jul 09 2014 |
21393 |
516.95 |
Jul 09 2014 |
35520 |
549.72 |
Jul 02 2014 |
27649 |
621.37 |
Jul 02 2014 |
21585 |
516.95 |
Jul 02 2014 |
35813 |
549.72 |
Jun 25 2014 |
27794 |
621.37 |
Jun 25 2014 |
21748 |
516.95 |
Jun 25 2014 |
35984 |
549.72 |
Jun 18 2014 |
27871 |
621.37 |
Jun 18 2014 |
21909 |
516.95 |
Jun 18 2014 |
35994 |
549.72 |
Jun 11 2014 |
27603 |
621.37 |
Jun 11 2014 |
21896 |
516.95 |
Jun 11 2014 |
36114 |
549.72 |
Jun 04 2014 |
27925 |
621.37 |
Jun 04 2014 |
22349 |
516.95 |
Jun 04 2014 |
36429 |
549.72 |
May 28 2014 |
27600 |
621.37 |
May 28 2014 |
22273 |
516.95 |
May 28 2014 |
36235 |
549.72 |
May 21 2014 |
27686 |
621.37 |
May 21 2014 |
22339 |
516.95 |
May 21 2014 |
36398 |
549.72 |
May 14 2014 |
27881 |
621.37 |
May 14 2014 |
22490 |
516.95 |
May 14 2014 |
36590 |
549.72 |
May 07 2014 |
27170 |
621.37 |
May 07 2014 |
22082 |
516.95 |
May 07 2014 |
36087 |
549.72 |
Apr 30 2014 |
27932 |
621.37 |
Apr 30 2014 |
22808 |
516.95 |
Apr 30 2014 |
36928 |
549.72 |
Apr 23 2014 |
28560 |
621.37 |
Apr 23 2014 |
23084 |
516.95 |
Apr 23 2014 |
37436 |
549.72 |
Apr 16 2014 |
28489 |
621.37 |
Apr 16 2014 |
22892 |
516.95 |
Apr 16 2014 |
37123 |
549.72 |
Apr 09 2014 |
29515 |
621.37 |
Apr 09 2014 |
23192 |
516.95 |
Apr 09 2014 |
37796 |
549.72 |
Apr 02 2014 |
29513 |
621.37 |
Apr 02 2014 |
23378 |
516.95 |
Apr 02 2014 |
38742 |
569.16 |
Mar 26 2014 |
28893 |
621.37 |
Mar 26 2014 |
23849 |
516.95 |
Mar 26 2014 |
38632 |
569.16 |
Mar 19 2014 |
28824 |
621.37 |
Mar 19 2014 |
23995 |
516.95 |
Mar 19 2014 |
38638 |
569.16 |
Mar 12 2014 |
28761 |
621.37 |
Mar 12 2014 |
23986 |
516.95 |
Mar 12 2014 |
38638 |
569.16 |
Mar 05 2014 |
28151 |
621.37 |
Mar 05 2014 |
40728 |
621.37 |
Feb 26 2014 |
27949 |
621.37 |
Feb 26 2014 |
40613 |
621.37 |
Feb 19 2014 |
28149 |
621.37 |
Feb 19 2014 |
40652 |
621.37 |
Feb 12 2014 |
28112 |
621.37 |
Feb 12 2014 |
40550 |
621.37 |
Feb 05 2014 |
28164 |
621.37 |
Feb 05 2014 |
40706 |
621.37 |
Jan 29 2014 |
27966 |
621.37 |
Jan 29 2014 |
40693 |
621.37 |
Jan 22 2014 |
27828 |
621.37 |
Jan 22 2014 |
40465 |
621.37 |
Jan 15 2014 |
27852 |
621.37 |
Jan 15 2014 |
40558 |
621.37 |
Jan 08 2014 |
27715 |
621.37 |
Jan 08 2014 |
40481 |
621.37 |
Jan 01 2014 |
27715 |
621.37 |
Jan 01 2014 |
40486 |
621.37 |
Dec 25 2013 |
27715 |
621.37 |
Dec 25 2013 |
40516 |
621.37 |
Dec 18 2013 |
27715 |
621.37 |
Dec 18 2013 |
40516 |
621.37 |
Dec 11 2013 |
27716 |
621.37 |
Dec 11 2013 |
40517 |
621.37 |
Dec 04 2013 |
27717 |
621.37 |
Dec 04 2013 |
40520 |
621.37 |
Nov 27 2013 |
27717 |
621.37 |
Nov 27 2013 |
40520 |
621.37 |
Nov 20 2013 |
27717 |
621.37 |
Nov 20 2013 |
40521 |
621.37 |
Nov 13 2013 |
27718 |
621.37 |
Nov 13 2013 |
40522 |
621.37 |
Nov 06 2013 |
27718 |
621.37 |
Nov 06 2013 |
40523 |
621.37 |
Oct 30 2013 |
27718 |
621.37 |
Oct 30 2013 |
40521 |
621.37 |
Oct 23 2013 |
27707 |
621.37 |
Oct 23 2013 |
40516 |
621.37 |
Oct 16 2013 |
27686 |
621.37 |
Oct 16 2013 |
40423 |
621.37 |
Oct 09 2013 |
27308 |
621.37 |
Oct 09 2013 |
39987 |
621.37 |
Oct 02 2013 |
27465 |
621.37 |
Oct 02 2013 |
40171 |
621.37 |
Sep 25 2013 |
27453 |
621.37 |
Sep 25 2013 |
40129 |
621.37 |
Sep 18 2013 |
27223 |
621.37 |
Sep 18 2013 |
39755 |
621.37 |
Sep 11 2013 |
27129 |
621.37 |
Sep 11 2013 |
39473 |
621.37 |