| Apr 20 2018 |
17706 |
526.9 |
| Apr 20 2018 |
24255 |
526.9 |
| Apr 13 2018 |
17480 |
526.9 |
| Apr 13 2018 |
24125 |
526.9 |
| Apr 06 2018 |
17884 |
526.9 |
| Apr 06 2018 |
24251 |
526.9 |
| Mar 30 2018 |
18291 |
526.9 |
| Mar 30 2018 |
24578 |
526.9 |
| Mar 23 2018 |
18507 |
526.9 |
| Mar 23 2018 |
24803 |
526.9 |
| Mar 16 2018 |
18365 |
526.9 |
| Mar 16 2018 |
24768 |
526.9 |
| Mar 09 2018 |
18264 |
526.9 |
| Mar 09 2018 |
24732 |
526.9 |
| Mar 02 2018 |
18353 |
526.9 |
| Mar 02 2018 |
25014 |
526.9 |
| Feb 23 2018 |
18520 |
526.9 |
| Feb 23 2018 |
25212 |
526.9 |
| Feb 16 2018 |
18562 |
526.9 |
| Feb 16 2018 |
25191 |
526.9 |
| Feb 09 2018 |
17819 |
519.74 |
| Feb 09 2018 |
24153 |
519.74 |
| Feb 02 2018 |
17719 |
519.74 |
| Feb 02 2018 |
24048 |
519.74 |
| Jan 26 2018 |
17807 |
519.74 |
| Jan 26 2018 |
24105 |
519.74 |
| Jan 19 2018 |
17810 |
519.74 |
| Jan 19 2018 |
24103 |
519.74 |
| Jan 12 2018 |
17846 |
519.74 |
| Jan 12 2018 |
24108 |
519.74 |
| Jan 05 2018 |
17846 |
519.74 |
| Jan 05 2018 |
24132 |
519.74 |
| Dec 29 2017 |
17846 |
519.74 |
| Dec 29 2017 |
24132 |
519.74 |
| Dec 22 2017 |
17846 |
519.74 |
| Dec 22 2017 |
24134 |
519.74 |
| Dec 15 2017 |
17846 |
519.74 |
| Dec 15 2017 |
24123 |
519.74 |
| Dec 08 2017 |
17846 |
519.74 |
| Dec 08 2017 |
24123 |
519.74 |
| Dec 01 2017 |
17846 |
519.74 |
| Dec 01 2017 |
24123 |
519.74 |
| Nov 24 2017 |
17846 |
519.74 |
| Nov 24 2017 |
24123 |
519.74 |
| Nov 17 2017 |
17847 |
519.74 |
| Nov 17 2017 |
24124 |
519.74 |
| Nov 10 2017 |
17879 |
519.74 |
| Nov 10 2017 |
24146 |
519.74 |
| Nov 03 2017 |
17879 |
519.74 |
| Nov 03 2017 |
24147 |
519.74 |
| Oct 27 2017 |
17899 |
519.74 |
| Oct 27 2017 |
24178 |
519.74 |
| Oct 20 2017 |
17801 |
519.74 |
| Oct 20 2017 |
24119 |
519.74 |
| Oct 13 2017 |
17853 |
519.74 |
| Oct 13 2017 |
24154 |
519.74 |
| Oct 06 2017 |
17842 |
519.74 |
| Oct 06 2017 |
24145 |
519.74 |
| Sep 29 2017 |
17840 |
519.74 |
| Sep 29 2017 |
24061 |
519.74 |
| Sep 22 2017 |
18102 |
519.74 |
| Sep 22 2017 |
24312 |
519.74 |
| Sep 15 2017 |
18081 |
519.74 |
| Sep 15 2017 |
24379 |
519.74 |
| Sep 08 2017 |
18004 |
519.74 |
| Sep 08 2017 |
24498 |
519.74 |
| Sep 01 2017 |
18059 |
519.74 |
| Sep 01 2017 |
24627 |
519.74 |
| Aug 25 2017 |
18411 |
519.74 |
| Aug 25 2017 |
24995 |
519.74 |
| Aug 18 2017 |
18486 |
519.74 |
| Aug 18 2017 |
25096 |
519.74 |
| Aug 11 2017 |
18578 |
519.74 |
| Aug 11 2017 |
25161 |
519.74 |
| Aug 04 2017 |
18682 |
519.74 |
| Aug 04 2017 |
25444 |
519.74 |
| Jul 28 2017 |
18820 |
519.74 |
| Jul 28 2017 |
25591 |
519.74 |
| Jul 21 2017 |
18843 |
519.74 |
| Jul 21 2017 |
25736 |
519.74 |
| Jul 14 2017 |
18916 |
519.74 |
| Jul 14 2017 |
25843 |
519.74 |
| Jul 07 2017 |
19006 |
519.74 |
| Jul 07 2017 |
25932 |
519.74 |
| Jun 30 2017 |
19040 |
519.74 |
| Jun 30 2017 |
26020 |
519.74 |
| Jun 23 2017 |
19265 |
519.74 |
| Jun 23 2017 |
26206 |
519.74 |
| Jun 16 2017 |
19292 |
519.74 |
| Jun 16 2017 |
26186 |
519.74 |
| Jun 09 2017 |
19196 |
519.74 |
| Jun 09 2017 |
26108 |
519.74 |
| Jun 02 2017 |
19582 |
519.74 |
| Jun 02 2017 |
26440 |
519.74 |
| May 26 2017 |
19645 |
519.74 |
| May 26 2017 |
26576 |
519.74 |
| May 19 2017 |
20127 |
519.74 |
| May 19 2017 |
26930 |
519.74 |
| May 12 2017 |
20237 |
519.74 |
| May 12 2017 |
27059 |
519.74 |
| May 05 2017 |
18987 |
505.41 |
| May 05 2017 |
25296 |
505.41 |
| Apr 28 2017 |
18798 |
505.41 |
| Apr 28 2017 |
25023 |
505.41 |
| Apr 21 2017 |
19074 |
505.41 |
| Apr 21 2017 |
20810 |
526.09 |
| Apr 21 2017 |
26903 |
519.2 |
| Apr 14 2017 |
15007 |
462.34 |
| Apr 14 2017 |
20822 |
526.09 |
| Apr 14 2017 |
23831 |
494.22 |
| Apr 07 2017 |
14835 |
462.34 |
| Apr 07 2017 |
20966 |
526.09 |
| Apr 07 2017 |
23514 |
494.22 |
| Mar 31 2017 |
7732 |
455.31 |
| Mar 31 2017 |
15136 |
465.45 |
| Mar 31 2017 |
16303 |
471.32 |
| Mar 31 2017 |
15613 |
435 |
| Mar 24 2017 |
7560 |
455.31 |
| Mar 24 2017 |
14882 |
465.45 |
| Mar 24 2017 |
16150 |
471.32 |
| Mar 24 2017 |
15385 |
435 |
| Mar 17 2017 |
7669 |
455.31 |
| Mar 17 2017 |
15146 |
465.93 |
| Mar 17 2017 |
13795 |
447.01 |
| Mar 17 2017 |
12912 |
416 |
| Mar 10 2017 |
7559 |
455.31 |
| Mar 10 2017 |
14151 |
456.44 |
| Mar 10 2017 |
13941 |
447.01 |
| Mar 10 2017 |
13017 |
416 |
| Mar 03 2017 |
7579 |
455.31 |
| Mar 03 2017 |
14043 |
456.44 |
| Mar 03 2017 |
10303 |
413.26 |
| Mar 03 2017 |
12965 |
416 |
| Feb 24 2017 |
7678 |
455.31 |
| Feb 24 2017 |
14143 |
456.44 |
| Feb 24 2017 |
10268 |
413.26 |
| Feb 24 2017 |
13000 |
416 |
| Feb 17 2017 |
7584 |
455.31 |
| Feb 17 2017 |
14154 |
456.44 |
| Feb 17 2017 |
10101 |
413.26 |
| Feb 17 2017 |
13041 |
416 |
| Feb 10 2017 |
7673 |
455.31 |
| Feb 10 2017 |
14317 |
456.44 |
| Feb 10 2017 |
10128 |
413.26 |
| Feb 10 2017 |
13119 |
416 |
| Feb 03 2017 |
7644 |
455.31 |
| Feb 03 2017 |
14277 |
456.44 |
| Feb 03 2017 |
10140 |
413.26 |
| Feb 03 2017 |
13102 |
416 |
| Jan 27 2017 |
7633 |
455.31 |
| Jan 27 2017 |
14259 |
456.44 |
| Jan 27 2017 |
10166 |
413.26 |
| Jan 27 2017 |
13118 |
416 |
| Jan 20 2017 |
7649 |
455.31 |
| Jan 20 2017 |
14210 |
456.44 |
| Jan 20 2017 |
10156 |
413.26 |
| Jan 20 2017 |
13078 |
416 |
| Jan 13 2017 |
7649 |
455.31 |
| Jan 13 2017 |
14194 |
456.44 |
| Jan 13 2017 |
10160 |
413.26 |
| Jan 13 2017 |
13068 |
416 |
| Jan 06 2017 |
7649 |
455.31 |
| Jan 06 2017 |
14194 |
456.44 |
| Jan 06 2017 |
10125 |
413.26 |
| Jan 06 2017 |
13041 |
416 |
| Dec 30 2016 |
7647 |
455.31 |
| Dec 30 2016 |
14194 |
456.44 |
| Dec 30 2016 |
10126 |
413.26 |
| Dec 30 2016 |
13045 |
416 |
| Dec 23 2016 |
7647 |
455.31 |
| Dec 23 2016 |
14194 |
456.44 |
| Dec 23 2016 |
10126 |
413.26 |
| Dec 23 2016 |
13045 |
416 |
| Dec 16 2016 |
7647 |
455.31 |
| Dec 16 2016 |
14194 |
456.44 |
| Dec 16 2016 |
10129 |
413.26 |
| Dec 16 2016 |
13044 |
416 |
| Dec 09 2016 |
7653 |
455.31 |
| Dec 09 2016 |
14193 |
456.44 |
| Dec 09 2016 |
10129 |
413.26 |
| Dec 09 2016 |
13046 |
416 |
| Dec 02 2016 |
7653 |
455.31 |
| Dec 02 2016 |
14193 |
456.44 |
| Dec 02 2016 |
10129 |
413.26 |
| Dec 02 2016 |
13047 |
416 |
| Nov 25 2016 |
7641 |
455.31 |
| Nov 25 2016 |
14193 |
456.44 |
| Nov 25 2016 |
10127 |
413.26 |
| Nov 25 2016 |
13045 |
416 |
| Nov 18 2016 |
7641 |
455.31 |
| Nov 18 2016 |
14193 |
456.44 |
| Nov 18 2016 |
10127 |
413.26 |
| Nov 18 2016 |
13045 |
416 |
| Nov 11 2016 |
7641 |
455.31 |
| Nov 11 2016 |
14179 |
456.44 |
| Nov 11 2016 |
10127 |
413.26 |
| Nov 11 2016 |
13038 |
416 |
| Nov 04 2016 |
7641 |
455.31 |
| Nov 04 2016 |
14179 |
456.44 |
| Nov 04 2016 |
10127 |
413.26 |
| Nov 04 2016 |
13038 |
416 |
| Oct 28 2016 |
7625 |
455.31 |
| Oct 28 2016 |
14198 |
456.44 |
| Oct 28 2016 |
10128 |
413.26 |
| Oct 28 2016 |
13056 |
416 |
| Oct 21 2016 |
7625 |
455.31 |
| Oct 21 2016 |
14211 |
456.44 |
| Oct 21 2016 |
10125 |
413.26 |
| Oct 21 2016 |
13062 |
416 |
| Oct 14 2016 |
7649 |
455.31 |
| Oct 14 2016 |
14223 |
456.44 |
| Oct 14 2016 |
10139 |
413.26 |
| Oct 14 2016 |
13088 |
416 |
| Oct 07 2016 |
7646 |
455.31 |
| Oct 07 2016 |
14225 |
456.44 |
| Oct 07 2016 |
10150 |
413.26 |
| Oct 07 2016 |
13106 |
416 |
| Sep 30 2016 |
7686 |
455.31 |
| Sep 30 2016 |
14232 |
456.44 |
| Sep 30 2016 |
10169 |
413.26 |
| Sep 30 2016 |
13116 |
416 |
| Sep 23 2016 |
7656 |
455.31 |
| Sep 23 2016 |
14068 |
456.44 |
| Sep 23 2016 |
10166 |
413.26 |
| Sep 23 2016 |
13024 |
416 |
| Sep 16 2016 |
7664 |
455.31 |
| Sep 16 2016 |
14011 |
456.44 |
| Sep 16 2016 |
10224 |
413.26 |
| Sep 16 2016 |
13050 |
416 |
| Sep 09 2016 |
7756 |
455.31 |
| Sep 09 2016 |
14129 |
456.44 |
| Sep 09 2016 |
10303 |
413.26 |
| Sep 09 2016 |
13113 |
416 |
| Sep 02 2016 |
7909 |
455.31 |
| Sep 02 2016 |
14168 |
456.44 |
| Sep 02 2016 |
10443 |
413.26 |
| Sep 02 2016 |
13256 |
416 |
| Aug 26 2016 |
7717 |
455.31 |
| Aug 26 2016 |
13938 |
456.44 |
| Aug 26 2016 |
9516 |
403.99 |
| Aug 26 2016 |
13016 |
416 |
| Aug 19 2016 |
7853 |
455.31 |
| Aug 19 2016 |
13955 |
456.44 |
| Aug 19 2016 |
9279 |
401.37 |
| Aug 19 2016 |
13038 |
416 |
| Aug 12 2016 |
8229 |
455.31 |
| Aug 12 2016 |
13962 |
456.44 |
| Aug 12 2016 |
9396 |
401.37 |
| Aug 12 2016 |
14021 |
414.3 |
| Aug 05 2016 |
8282 |
455.31 |
| Aug 05 2016 |
14003 |
456.44 |
| Aug 05 2016 |
9417 |
401.37 |
| Aug 05 2016 |
14154 |
414.3 |
| Jul 29 2016 |
8324 |
455.31 |
| Jul 29 2016 |
13866 |
456.44 |
| Jul 29 2016 |
9470 |
401.37 |
| Jul 29 2016 |
14281 |
414.3 |
| Jul 22 2016 |
8431 |
455.31 |
| Jul 22 2016 |
13985 |
456.44 |
| Jul 22 2016 |
9658 |
401.37 |
| Jul 22 2016 |
14450 |
414.3 |
| Jun 22 2016 |
8368 |
455.31 |
| Jun 22 2016 |
13647 |
451.22 |
| Jun 22 2016 |
9889 |
401.37 |
| Jun 22 2016 |
15439 |
414.3 |
| Jun 15 2016 |
8661 |
455.31 |
| Jun 15 2016 |
13836 |
451.22 |
| Jun 15 2016 |
9957 |
401.37 |
| Jun 15 2016 |
15599 |
414.3 |
| Jun 08 2016 |
8770 |
455.31 |
| Jun 08 2016 |
13869 |
451.22 |
| Jun 08 2016 |
10037 |
401.37 |
| Jun 08 2016 |
15651 |
414.3 |
| Jun 01 2016 |
8924 |
455.31 |
| Jun 01 2016 |
13967 |
451.22 |
| Jun 01 2016 |
10086 |
401.37 |
| Jun 01 2016 |
15893 |
414.3 |
| May 25 2016 |
8833 |
455.31 |
| May 25 2016 |
13947 |
451.22 |
| May 25 2016 |
10065 |
401.37 |
| May 25 2016 |
15857 |
414.3 |
| May 18 2016 |
8910 |
455.31 |
| May 18 2016 |
14051 |
451.22 |
| May 18 2016 |
10157 |
401.37 |
| May 18 2016 |
15981 |
414.3 |
| May 11 2016 |
8805 |
455.31 |
| May 11 2016 |
14106 |
451.22 |
| May 11 2016 |
10122 |
401.37 |
| May 11 2016 |
15944 |
414.3 |
| May 04 2016 |
8800 |
455.31 |
| May 04 2016 |
14019 |
451.22 |
| May 04 2016 |
10078 |
401.37 |
| May 04 2016 |
15880 |
414.3 |
| Apr 27 2016 |
9021 |
455.31 |
| Apr 27 2016 |
14281 |
451.22 |
| Apr 27 2016 |
10292 |
401.37 |
| Apr 27 2016 |
16139 |
414.3 |
| Apr 20 2016 |
9085 |
455.31 |
| Apr 20 2016 |
15424 |
462.59 |
| Apr 20 2016 |
10278 |
400.85 |
| Apr 20 2016 |
16875 |
418.97 |
| Apr 13 2016 |
9137 |
455.31 |
| Apr 13 2016 |
15279 |
458.1 |
| Apr 13 2016 |
10200 |
400.85 |
| Apr 13 2016 |
16826 |
418.97 |
| Apr 06 2016 |
9282 |
455.31 |
| Apr 06 2016 |
15663 |
458.1 |
| Apr 06 2016 |
10217 |
400.85 |
| Apr 06 2016 |
17011 |
418.97 |
| Mar 30 2016 |
15706 |
459.91 |
| Mar 30 2016 |
11526 |
414.28 |
| Mar 30 2016 |
16417 |
415.85 |
| Mar 23 2016 |
9493 |
458.04 |
| Mar 23 2016 |
14796 |
449.24 |
| Mar 23 2016 |
12417 |
422.4 |
| Mar 23 2016 |
18658 |
429.37 |
| Mar 16 2016 |
9456 |
458.04 |
| Mar 16 2016 |
14524 |
445.96 |
| Mar 16 2016 |
11575 |
415.43 |
| Mar 16 2016 |
18582 |
429.37 |
| Mar 09 2016 |
9512 |
458.04 |
| Mar 09 2016 |
14917 |
448.38 |
| Mar 09 2016 |
11565 |
415.43 |
| Mar 09 2016 |
18158 |
426.31 |
| Mar 02 2016 |
9541 |
458.04 |
| Mar 02 2016 |
14719 |
448.38 |
| Mar 02 2016 |
10947 |
410.24 |
| Mar 02 2016 |
18710 |
430.46 |
| Feb 24 2016 |
9499 |
458.04 |
| Feb 24 2016 |
14699 |
448.38 |
| Feb 24 2016 |
10903 |
410.24 |
| Feb 24 2016 |
18649 |
430.46 |
| Feb 17 2016 |
9606 |
458.04 |
| Feb 17 2016 |
14881 |
448.38 |
| Feb 17 2016 |
10968 |
410.24 |
| Feb 17 2016 |
18823 |
430.46 |
| Feb 10 2016 |
9677 |
458.04 |
| Feb 10 2016 |
14803 |
448.38 |
| Feb 10 2016 |
10991 |
410.24 |
| Feb 10 2016 |
18796 |
430.46 |
| Feb 03 2016 |
9692 |
458.04 |
| Feb 03 2016 |
14799 |
448.38 |
| Feb 03 2016 |
10995 |
410.24 |
| Feb 03 2016 |
18795 |
430.46 |
| Jan 27 2016 |
9692 |
458.04 |
| Jan 27 2016 |
14845 |
448.38 |
| Jan 27 2016 |
10982 |
410.24 |
| Jan 27 2016 |
18809 |
430.46 |
| Jan 20 2016 |
9708 |
458.04 |
| Jan 20 2016 |
14845 |
448.38 |
| Jan 20 2016 |
11016 |
410.24 |
| Jan 20 2016 |
18817 |
430.46 |
| Jan 13 2016 |
9708 |
458.04 |
| Jan 13 2016 |
14864 |
448.38 |
| Jan 13 2016 |
11039 |
410.24 |
| Jan 13 2016 |
18835 |
430.46 |
| Jan 06 2016 |
9708 |
458.04 |
| Jan 06 2016 |
14864 |
448.38 |
| Jan 06 2016 |
11042 |
410.24 |
| Jan 06 2016 |
18845 |
430.46 |
| Dec 30 2015 |
9721 |
458.04 |
| Dec 30 2015 |
14864 |
448.38 |
| Dec 30 2015 |
11039 |
410.24 |
| Dec 30 2015 |
18845 |
430.46 |
| Dec 23 2015 |
9721 |
458.04 |
| Dec 23 2015 |
14862 |
448.38 |
| Dec 23 2015 |
11038 |
410.24 |
| Dec 23 2015 |
18845 |
430.46 |
| Dec 16 2015 |
9721 |
458.04 |
| Dec 16 2015 |
14862 |
448.38 |
| Dec 16 2015 |
11038 |
410.24 |
| Dec 16 2015 |
18845 |
430.46 |
| Dec 09 2015 |
9721 |
458.04 |
| Dec 09 2015 |
14861 |
448.38 |
| Dec 09 2015 |
11047 |
410.24 |
| Dec 09 2015 |
18851 |
430.46 |
| Dec 02 2015 |
9721 |
458.04 |
| Dec 02 2015 |
14862 |
448.38 |
| Dec 02 2015 |
11048 |
410.24 |
| Dec 02 2015 |
18853 |
430.46 |
| Nov 25 2015 |
9721 |
458.04 |
| Nov 25 2015 |
14862 |
448.38 |
| Nov 25 2015 |
11048 |
410.24 |
| Nov 25 2015 |
18854 |
430.46 |
| Nov 18 2015 |
9721 |
458.04 |
| Nov 18 2015 |
14862 |
448.38 |
| Nov 18 2015 |
11048 |
410.24 |
| Nov 18 2015 |
18854 |
430.46 |
| Nov 11 2015 |
9721 |
458.04 |
| Nov 11 2015 |
14841 |
448.38 |
| Nov 11 2015 |
11048 |
410.24 |
| Nov 11 2015 |
18840 |
430.46 |
| Nov 04 2015 |
9721 |
458.04 |
| Nov 04 2015 |
14841 |
448.38 |
| Nov 04 2015 |
11048 |
410.24 |
| Nov 04 2015 |
18840 |
430.46 |
| Oct 28 2015 |
9708 |
458.04 |
| Oct 28 2015 |
14843 |
448.38 |
| Oct 28 2015 |
11033 |
410.24 |
| Oct 28 2015 |
18815 |
430.46 |
| Oct 21 2015 |
9674 |
458.04 |
| Oct 21 2015 |
14797 |
448.38 |
| Oct 21 2015 |
11047 |
410.24 |
| Oct 21 2015 |
18797 |
430.46 |
| Oct 14 2015 |
9675 |
458.04 |
| Oct 14 2015 |
14788 |
448.38 |
| Oct 14 2015 |
11055 |
410.24 |
| Oct 14 2015 |
18801 |
430.46 |
| Oct 07 2015 |
9680 |
458.04 |
| Oct 07 2015 |
14811 |
448.38 |
| Oct 07 2015 |
11036 |
410.24 |
| Oct 07 2015 |
18802 |
430.46 |
| Sep 30 2015 |
9702 |
458.04 |
| Sep 30 2015 |
14826 |
448.38 |
| Sep 30 2015 |
11039 |
410.24 |
| Sep 30 2015 |
18821 |
430.46 |
| Sep 23 2015 |
9633 |
458.04 |
| Sep 23 2015 |
14910 |
448.38 |
| Sep 23 2015 |
11037 |
410.24 |
| Sep 23 2015 |
18878 |
430.46 |
| Sep 16 2015 |
9593 |
458.04 |
| Sep 16 2015 |
14767 |
448.38 |
| Sep 16 2015 |
11033 |
410.24 |
| Sep 16 2015 |
18779 |
430.46 |
| Sep 09 2015 |
9519 |
458.04 |
| Sep 09 2015 |
14729 |
448.38 |
| Sep 09 2015 |
11039 |
410.24 |
| Sep 09 2015 |
18747 |
430.46 |
| Sep 02 2015 |
9394 |
458.04 |
| Sep 02 2015 |
14807 |
448.38 |
| Sep 02 2015 |
10960 |
410.24 |
| Sep 02 2015 |
18722 |
430.46 |
| Aug 26 2015 |
9603 |
458.04 |
| Aug 26 2015 |
14964 |
448.38 |
| Aug 26 2015 |
10110 |
400.57 |
| Aug 26 2015 |
17417 |
420.95 |
| Aug 19 2015 |
9522 |
458.04 |
| Aug 19 2015 |
15187 |
448.38 |
| Aug 19 2015 |
10120 |
400.57 |
| Aug 19 2015 |
17600 |
420.95 |
| Aug 12 2015 |
9595 |
458.04 |
| Aug 12 2015 |
15156 |
448.38 |
| Aug 12 2015 |
10203 |
400.57 |
| Aug 12 2015 |
17372 |
418.75 |
| Aug 05 2015 |
9571 |
458.04 |
| Aug 05 2015 |
15217 |
448.38 |
| Aug 05 2015 |
10192 |
400.57 |
| Aug 05 2015 |
17372 |
418.75 |
| Jul 29 2015 |
9477 |
458.04 |
| Jul 29 2015 |
15223 |
448.38 |
| Jul 29 2015 |
10318 |
400.57 |
| Jul 29 2015 |
17563 |
418.75 |
| Jul 22 2015 |
9548 |
458.04 |
| Jul 22 2015 |
16328 |
458.05 |
| Jul 22 2015 |
10284 |
400.57 |
| Jul 22 2015 |
16393 |
410.94 |
| Jul 15 2015 |
9725 |
458.04 |
| Jul 15 2015 |
16623 |
458.05 |
| Jul 15 2015 |
10381 |
400.57 |
| Jul 15 2015 |
16521 |
410.94 |
| Jul 08 2015 |
9790 |
458.04 |
| Jul 08 2015 |
16727 |
458.05 |
| Jul 08 2015 |
10400 |
400.57 |
| Jul 08 2015 |
16650 |
410.94 |
| Jul 01 2015 |
9891 |
458.04 |
| Jul 01 2015 |
16829 |
458.05 |
| Jul 01 2015 |
10470 |
400.57 |
| Jul 01 2015 |
16739 |
410.94 |
| Jun 24 2015 |
9866 |
458.04 |
| Jun 24 2015 |
16866 |
458.05 |
| Jun 24 2015 |
10525 |
400.57 |
| Jun 24 2015 |
16803 |
410.94 |
| Jun 17 2015 |
9765 |
458.04 |
| Jun 17 2015 |
16792 |
458.05 |
| Jun 17 2015 |
10594 |
400.57 |
| Jun 17 2015 |
16884 |
410.94 |
| Jun 10 2015 |
9828 |
458.04 |
| Jun 10 2015 |
16955 |
458.05 |
| Jun 10 2015 |
10638 |
400.57 |
| Jun 10 2015 |
17409 |
414.49 |
| Jun 03 2015 |
9745 |
458.04 |
| Jun 03 2015 |
17144 |
458.05 |
| Jun 03 2015 |
10686 |
400.57 |
| Jun 03 2015 |
17614 |
414.49 |
| May 27 2015 |
9565 |
458.04 |
| May 27 2015 |
17008 |
458.05 |
| May 27 2015 |
10660 |
400.57 |
| May 27 2015 |
17438 |
414.49 |
| May 20 2015 |
9550 |
458.04 |
| May 20 2015 |
17072 |
458.05 |
| May 20 2015 |
10713 |
400.57 |
| May 20 2015 |
17489 |
414.49 |
| May 13 2015 |
9568 |
458.04 |
| May 13 2015 |
17390 |
459.14 |
| May 13 2015 |
10693 |
400.57 |
| May 13 2015 |
16107 |
404.66 |
| May 06 2015 |
9036 |
458.04 |
| May 06 2015 |
17229 |
459.14 |
| May 06 2015 |
10383 |
400.57 |
| May 06 2015 |
15787 |
404.66 |
| Apr 29 2015 |
9361 |
458.04 |
| Apr 29 2015 |
17682 |
461.33 |
| Apr 29 2015 |
10532 |
400.57 |
| Apr 29 2015 |
17474 |
414.49 |
| Apr 22 2015 |
9543 |
458.04 |
| Apr 22 2015 |
17170 |
456.4 |
| Apr 22 2015 |
11666 |
410.95 |
| Apr 22 2015 |
16128 |
404.64 |
| Apr 15 2015 |
9420 |
458.04 |
| Apr 15 2015 |
16908 |
456.4 |
| Apr 15 2015 |
11637 |
410.95 |
| Apr 15 2015 |
16073 |
404.64 |
| Apr 08 2015 |
9444 |
458.04 |
| Apr 08 2015 |
16946 |
456.4 |
| Apr 08 2015 |
11777 |
410.95 |
| Apr 08 2015 |
16129 |
404.64 |
| Apr 01 2015 |
21374 |
498.33 |
| Apr 01 2015 |
12991 |
421.68 |
| Apr 01 2015 |
18963 |
421.68 |
| Mar 25 2015 |
9498 |
462.89 |
| Mar 25 2015 |
19768 |
487.14 |
| Mar 25 2015 |
12835 |
421.68 |
| Mar 25 2015 |
18248 |
420.59 |
| Mar 18 2015 |
9020 |
462.89 |
| Mar 18 2015 |
18951 |
487.14 |
| Mar 18 2015 |
18178 |
481.68 |
| Mar 18 2015 |
23452 |
460.62 |
| Mar 11 2015 |
9393 |
462.89 |
| Mar 11 2015 |
19380 |
487.14 |
| Mar 11 2015 |
18386 |
481.86 |
| Mar 11 2015 |
23649 |
457.47 |
| Mar 04 2015 |
9559 |
462.89 |
| Mar 04 2015 |
19711 |
487.14 |
| Mar 04 2015 |
18654 |
481.86 |
| Mar 04 2015 |
23921 |
457.47 |
| Feb 25 2015 |
9444 |
462.89 |
| Feb 25 2015 |
18681 |
475.95 |
| Feb 25 2015 |
18523 |
481.86 |
| Feb 25 2015 |
23932 |
457.47 |
| Feb 18 2015 |
9520 |
462.89 |
| Feb 18 2015 |
18819 |
475.95 |
| Feb 18 2015 |
21167 |
511.31 |
| Feb 18 2015 |
27372 |
481.51 |
| Feb 11 2015 |
9581 |
462.89 |
| Feb 11 2015 |
18815 |
475.95 |
| Feb 11 2015 |
20060 |
496.78 |
| Feb 11 2015 |
26127 |
472.4 |
| Feb 04 2015 |
9602 |
462.89 |
| Feb 04 2015 |
18863 |
475.95 |
| Feb 04 2015 |
20056 |
496.78 |
| Feb 04 2015 |
26161 |
472.4 |
| Jan 28 2015 |
9602 |
462.89 |
| Jan 28 2015 |
18807 |
475.95 |
| Jan 28 2015 |
20091 |
496.78 |
| Jan 28 2015 |
26162 |
472.4 |
| Jan 21 2015 |
9611 |
462.89 |
| Jan 21 2015 |
18833 |
475.95 |
| Jan 21 2015 |
20072 |
496.78 |
| Jan 21 2015 |
26184 |
472.4 |
| Jan 14 2015 |
9611 |
462.89 |
| Jan 14 2015 |
18851 |
475.95 |
| Jan 14 2015 |
20056 |
496.78 |
| Jan 14 2015 |
26183 |
472.4 |
| Jan 07 2015 |
9611 |
462.89 |
| Jan 07 2015 |
18850 |
475.95 |
| Jan 07 2015 |
20026 |
496.78 |
| Jan 07 2015 |
26155 |
472.4 |
| Dec 31 2014 |
9650 |
462.89 |
| Dec 31 2014 |
18851 |
475.95 |
| Dec 31 2014 |
20027 |
496.78 |
| Dec 31 2014 |
26168 |
472.4 |
| Dec 24 2014 |
9650 |
462.89 |
| Dec 24 2014 |
18850 |
475.95 |
| Dec 24 2014 |
20027 |
496.78 |
| Dec 24 2014 |
26168 |
472.4 |
| Dec 17 2014 |
9650 |
462.89 |
| Dec 17 2014 |
18851 |
475.95 |
| Dec 17 2014 |
20010 |
496.78 |
| Dec 17 2014 |
26158 |
472.4 |
| Dec 10 2014 |
9650 |
462.89 |
| Dec 10 2014 |
18851 |
475.95 |
| Dec 10 2014 |
20011 |
496.78 |
| Dec 10 2014 |
26159 |
472.4 |
| Dec 03 2014 |
9651 |
462.89 |
| Dec 03 2014 |
18851 |
475.95 |
| Dec 03 2014 |
20011 |
496.78 |
| Dec 03 2014 |
26159 |
472.4 |
| Nov 26 2014 |
9651 |
462.89 |
| Nov 26 2014 |
18850 |
475.95 |
| Nov 26 2014 |
20011 |
496.78 |
| Nov 26 2014 |
26159 |
472.4 |
| Nov 19 2014 |
9650 |
462.89 |
| Nov 19 2014 |
18851 |
475.95 |
| Nov 19 2014 |
20011 |
496.78 |
| Nov 19 2014 |
26159 |
472.4 |
| Nov 12 2014 |
9650 |
462.89 |
| Nov 12 2014 |
18851 |
475.95 |
| Nov 12 2014 |
20012 |
496.78 |
| Nov 12 2014 |
26159 |
472.4 |
| Nov 05 2014 |
9650 |
462.89 |
| Nov 05 2014 |
18851 |
475.95 |
| Nov 05 2014 |
20012 |
496.78 |
| Nov 05 2014 |
26160 |
472.4 |
| Oct 29 2014 |
9650 |
462.89 |
| Oct 29 2014 |
18845 |
475.95 |
| Oct 29 2014 |
20012 |
496.78 |
| Oct 29 2014 |
26156 |
472.4 |
| Oct 22 2014 |
9631 |
462.89 |
| Oct 22 2014 |
18795 |
475.95 |
| Oct 22 2014 |
19935 |
496.78 |
| Oct 22 2014 |
26162 |
472.4 |
| Oct 15 2014 |
9624 |
462.89 |
| Oct 15 2014 |
18683 |
475.95 |
| Oct 15 2014 |
19911 |
496.78 |
| Oct 15 2014 |
26066 |
472.4 |
| Oct 08 2014 |
9615 |
462.89 |
| Oct 08 2014 |
18704 |
475.95 |
| Oct 08 2014 |
19879 |
496.78 |
| Oct 08 2014 |
26057 |
472.4 |
| Oct 01 2014 |
9630 |
462.89 |
| Oct 01 2014 |
18708 |
475.95 |
| Oct 01 2014 |
19921 |
496.78 |
| Oct 01 2014 |
26105 |
472.4 |
| Sep 24 2014 |
9601 |
462.89 |
| Sep 24 2014 |
18815 |
475.95 |
| Sep 24 2014 |
19798 |
496.78 |
| Sep 24 2014 |
26107 |
472.4 |
| Sep 17 2014 |
9549 |
462.89 |
| Sep 17 2014 |
18642 |
475.95 |
| Sep 17 2014 |
19854 |
496.78 |
| Sep 17 2014 |
26037 |
472.4 |
| Sep 10 2014 |
9574 |
462.89 |
| Sep 10 2014 |
18640 |
475.95 |
| Sep 10 2014 |
19688 |
496.78 |
| Sep 10 2014 |
26060 |
472.4 |
| Sep 03 2014 |
9586 |
462.89 |
| Sep 03 2014 |
18697 |
475.95 |
| Sep 03 2014 |
19649 |
496.78 |
| Sep 03 2014 |
26148 |
472.4 |
| Aug 27 2014 |
9431 |
462.89 |
| Aug 27 2014 |
18579 |
475.95 |
| Aug 27 2014 |
17664 |
472.6 |
| Aug 27 2014 |
24551 |
460.3 |
| Aug 20 2014 |
9413 |
462.89 |
| Aug 20 2014 |
18606 |
475.95 |
| Aug 20 2014 |
16853 |
464.58 |
| Aug 20 2014 |
24582 |
460.3 |
| Aug 13 2014 |
9393 |
462.89 |
| Aug 13 2014 |
18555 |
475.95 |
| Aug 13 2014 |
16927 |
464.58 |
| Aug 13 2014 |
24617 |
460.3 |
| Aug 06 2014 |
9337 |
462.89 |
| Aug 06 2014 |
18729 |
475.95 |
| Aug 06 2014 |
17001 |
464.58 |
| Aug 06 2014 |
24730 |
460.3 |
| Jul 30 2014 |
9476 |
462.89 |
| Jul 30 2014 |
18783 |
475.95 |
| Jul 30 2014 |
17903 |
474.48 |
| Jul 30 2014 |
25185 |
462.17 |
| Jul 23 2014 |
9271 |
462.89 |
| Jul 23 2014 |
18601 |
475.95 |
| Jul 23 2014 |
17930 |
476.78 |
| Jul 23 2014 |
24953 |
462.17 |
| Jul 16 2014 |
9400 |
462.89 |
| Jul 16 2014 |
18778 |
475.95 |
| Jul 16 2014 |
17894 |
476.78 |
| Jul 16 2014 |
24930 |
462.17 |
| Jul 09 2014 |
9197 |
462.89 |
| Jul 09 2014 |
18879 |
475.95 |
| Jul 09 2014 |
18068 |
476.78 |
| Jul 09 2014 |
24953 |
462.17 |
| Jul 02 2014 |
9435 |
462.89 |
| Jul 02 2014 |
18957 |
475.95 |
| Jul 02 2014 |
18232 |
476.78 |
| Jul 02 2014 |
25173 |
462.17 |
| Jun 25 2014 |
9270 |
462.89 |
| Jun 25 2014 |
19056 |
475.95 |
| Jun 25 2014 |
18369 |
476.78 |
| Jun 25 2014 |
25314 |
462.17 |
| Jun 18 2014 |
9205 |
462.89 |
| Jun 18 2014 |
19122 |
475.95 |
| Jun 18 2014 |
18508 |
476.78 |
| Jun 18 2014 |
25331 |
462.17 |
| Jun 11 2014 |
9536 |
462.89 |
| Jun 11 2014 |
18986 |
475.95 |
| Jun 11 2014 |
18531 |
476.78 |
| Jun 11 2014 |
25486 |
462.17 |
| Jun 04 2014 |
9682 |
462.89 |
| Jun 04 2014 |
19145 |
475.95 |
| Jun 04 2014 |
18888 |
476.78 |
| Jun 04 2014 |
25682 |
462.17 |
| May 28 2014 |
9777 |
462.89 |
| May 28 2014 |
18981 |
475.95 |
| May 28 2014 |
18831 |
476.78 |
| May 28 2014 |
25587 |
462.17 |
| May 21 2014 |
9795 |
462.89 |
| May 21 2014 |
19034 |
475.95 |
| May 21 2014 |
18935 |
476.78 |
| May 21 2014 |
25674 |
462.17 |
| May 14 2014 |
9975 |
462.89 |
| May 14 2014 |
19128 |
475.95 |
| May 14 2014 |
19032 |
476.78 |
| May 14 2014 |
25777 |
462.17 |
| May 07 2014 |
9416 |
462.89 |
| May 07 2014 |
18671 |
475.95 |
| May 07 2014 |
18750 |
476.78 |
| May 07 2014 |
25472 |
462.17 |
| Apr 30 2014 |
9906 |
462.89 |
| Apr 30 2014 |
19252 |
475.95 |
| Apr 30 2014 |
19382 |
476.78 |
| Apr 30 2014 |
26127 |
462.17 |
| Apr 23 2014 |
10216 |
462.89 |
| Apr 23 2014 |
19628 |
475.95 |
| Apr 23 2014 |
19603 |
476.78 |
| Apr 23 2014 |
26443 |
462.17 |
| Apr 16 2014 |
10049 |
462.89 |
| Apr 16 2014 |
19602 |
475.95 |
| Apr 16 2014 |
19438 |
476.78 |
| Apr 16 2014 |
26270 |
462.17 |
| Apr 09 2014 |
10080 |
462.89 |
| Apr 09 2014 |
20293 |
475.95 |
| Apr 09 2014 |
19676 |
476.78 |
| Apr 09 2014 |
26673 |
462.17 |
| Apr 02 2014 |
19900 |
476.78 |
| Apr 02 2014 |
28384 |
476.78 |
| Mar 26 2014 |
20317 |
476.78 |
| Mar 26 2014 |
28309 |
476.78 |
| Mar 19 2014 |
20443 |
476.78 |
| Mar 19 2014 |
28266 |
476.78 |
| Mar 12 2014 |
21636 |
489.25 |
| Mar 12 2014 |
30060 |
489.25 |
| Mar 05 2014 |
20423 |
476.37 |
| Mar 05 2014 |
28069 |
476.37 |
| Feb 26 2014 |
20418 |
476.37 |
| Feb 26 2014 |
27998 |
476.37 |
| Feb 19 2014 |
20457 |
476.37 |
| Feb 19 2014 |
28024 |
476.37 |
| Feb 12 2014 |
20436 |
476.37 |
| Feb 12 2014 |
27949 |
476.37 |
| Feb 05 2014 |
20592 |
476.37 |
| Feb 05 2014 |
28057 |
476.37 |
| Jan 29 2014 |
20735 |
476.37 |
| Jan 29 2014 |
28063 |
476.37 |
| Jan 22 2014 |
20687 |
476.37 |
| Jan 22 2014 |
27942 |
476.37 |
| Jan 15 2014 |
20742 |
476.37 |
| Jan 15 2014 |
28004 |
476.37 |
| Jan 08 2014 |
20778 |
476.37 |
| Jan 08 2014 |
27914 |
476.37 |
| Jan 01 2014 |
20784 |
476.37 |
| Jan 01 2014 |
27919 |
476.37 |
| Dec 25 2013 |
20784 |
476.37 |
| Dec 25 2013 |
27933 |
476.37 |
| Dec 18 2013 |
20784 |
476.37 |
| Dec 18 2013 |
27933 |
476.37 |
| Dec 11 2013 |
20784 |
476.37 |
| Dec 11 2013 |
27934 |
476.37 |
| Dec 04 2013 |
20785 |
476.37 |
| Dec 04 2013 |
27936 |
476.37 |
| Nov 27 2013 |
20785 |
476.37 |
| Nov 27 2013 |
27936 |
476.37 |
| Nov 20 2013 |
20785 |
476.37 |
| Nov 20 2013 |
27937 |
476.37 |
| Nov 13 2013 |
20787 |
476.37 |
| Nov 13 2013 |
27938 |
476.37 |
| Nov 06 2013 |
20788 |
476.37 |
| Nov 06 2013 |
27939 |
476.37 |
| Oct 30 2013 |
20786 |
476.37 |
| Oct 30 2013 |
27937 |
476.37 |
| Oct 23 2013 |
20787 |
476.37 |
| Oct 23 2013 |
27934 |
476.37 |
| Oct 16 2013 |
20743 |
476.37 |
| Oct 16 2013 |
27901 |
476.37 |
| Oct 09 2013 |
20716 |
476.37 |
| Oct 09 2013 |
27666 |
476.37 |
| Oct 02 2013 |
20701 |
476.37 |
| Oct 02 2013 |
27731 |
476.37 |
| Sep 25 2013 |
20607 |
476.37 |
| Sep 25 2013 |
27702 |
476.37 |
| Sep 18 2013 |
20639 |
477.7 |
| Sep 18 2013 |
27650 |
477.7 |
| Sep 11 2013 |
20510 |
477.7 |
| Sep 11 2013 |
27448 |
477.7 |
