Aug 24 2018 |
3862 |
404.61 |
Aug 17 2018 |
3848 |
404.61 |
Aug 10 2018 |
3316 |
392.28 |
Aug 03 2018 |
3348 |
392.28 |
Jul 27 2018 |
2635 |
374.52 |
Jul 27 2018 |
14474 |
500.16 |
Jul 27 2018 |
20082 |
500.16 |
Jul 20 2018 |
2685 |
374.52 |
Jul 20 2018 |
14426 |
500.16 |
Jul 20 2018 |
20336 |
500.16 |
Jul 13 2018 |
2717 |
374.52 |
Jul 13 2018 |
14638 |
500.16 |
Jul 13 2018 |
20135 |
500.16 |
Jul 06 2018 |
2715 |
374.52 |
Jul 06 2018 |
14466 |
500.16 |
Jul 06 2018 |
19920 |
500.16 |
Jun 29 2018 |
2712 |
374.52 |
Jun 29 2018 |
11120 |
461.05 |
Jun 29 2018 |
15318 |
461.05 |
Jun 22 2018 |
2786 |
374.52 |
Jun 22 2018 |
11341 |
461.05 |
Jun 22 2018 |
15604 |
461.05 |
Jun 15 2018 |
2789 |
374.52 |
Jun 15 2018 |
11406 |
461.05 |
Jun 15 2018 |
15600 |
461.05 |
Jun 08 2018 |
2847 |
374.52 |
Jun 08 2018 |
11476 |
461.05 |
Jun 08 2018 |
15794 |
461.05 |
Jun 01 2018 |
2831 |
374.52 |
Jun 01 2018 |
11836 |
461.05 |
Jun 01 2018 |
16146 |
461.05 |
May 25 2018 |
2830 |
374.52 |
May 25 2018 |
11866 |
461.05 |
May 25 2018 |
16339 |
461.05 |
May 18 2018 |
2816 |
374.52 |
May 18 2018 |
10413 |
445.23 |
May 18 2018 |
14255 |
445.23 |
May 11 2018 |
2784 |
374.52 |
May 11 2018 |
10420 |
445.23 |
May 11 2018 |
14333 |
445.23 |
May 04 2018 |
2807 |
374.52 |
May 04 2018 |
10600 |
445.23 |
May 04 2018 |
14530 |
445.23 |
Apr 27 2018 |
2866 |
374.52 |
Apr 27 2018 |
10554 |
445.23 |
Apr 27 2018 |
14465 |
445.23 |
Apr 20 2018 |
2842 |
374.52 |
Apr 20 2018 |
10551 |
445.23 |
Apr 20 2018 |
14535 |
445.23 |
Apr 13 2018 |
2786 |
374.52 |
Apr 13 2018 |
10467 |
445.23 |
Apr 13 2018 |
14487 |
445.23 |
Apr 06 2018 |
2786 |
374.52 |
Apr 06 2018 |
10682 |
445.23 |
Apr 06 2018 |
14555 |
445.23 |
Mar 30 2018 |
2781 |
374.52 |
Mar 30 2018 |
10939 |
445.23 |
Mar 30 2018 |
14763 |
445.23 |
Mar 23 2018 |
2811 |
374.52 |
Mar 23 2018 |
11075 |
445.23 |
Mar 23 2018 |
14879 |
445.23 |
Mar 16 2018 |
2803 |
374.52 |
Mar 16 2018 |
10945 |
445.23 |
Mar 16 2018 |
14851 |
445.23 |
Mar 09 2018 |
2781 |
374.52 |
Mar 09 2018 |
10914 |
445.23 |
Mar 09 2018 |
14819 |
445.23 |
Mar 02 2018 |
2845 |
374.52 |
Mar 02 2018 |
10954 |
445.23 |
Mar 02 2018 |
15034 |
445.23 |
Feb 23 2018 |
2893 |
374.52 |
Feb 23 2018 |
11068 |
445.23 |
Feb 23 2018 |
15141 |
445.23 |
Feb 16 2018 |
2832 |
374.52 |
Feb 16 2018 |
11107 |
445.23 |
Feb 16 2018 |
15143 |
445.23 |
Feb 09 2018 |
2907 |
374.52 |
Feb 09 2018 |
10994 |
445.23 |
Feb 09 2018 |
15037 |
445.23 |
Feb 02 2018 |
2902 |
374.52 |
Feb 02 2018 |
10965 |
445.23 |
Feb 02 2018 |
14979 |
445.23 |
Jan 26 2018 |
2902 |
374.52 |
Jan 26 2018 |
11014 |
445.23 |
Jan 26 2018 |
15014 |
445.23 |
Jan 19 2018 |
2902 |
374.52 |
Jan 19 2018 |
11020 |
445.23 |
Jan 19 2018 |
15028 |
445.23 |
Jan 12 2018 |
2890 |
374.52 |
Jan 12 2018 |
11039 |
445.23 |
Jan 12 2018 |
15032 |
445.23 |
Jan 05 2018 |
2890 |
374.52 |
Jan 05 2018 |
11039 |
445.23 |
Jan 05 2018 |
15053 |
445.23 |
Dec 29 2017 |
2893 |
374.52 |
Dec 29 2017 |
11039 |
445.23 |
Dec 29 2017 |
15053 |
445.23 |
Dec 22 2017 |
2893 |
374.52 |
Dec 22 2017 |
11039 |
445.23 |
Dec 22 2017 |
15055 |
445.23 |
Dec 15 2017 |
2893 |
374.52 |
Dec 15 2017 |
11039 |
445.23 |
Dec 15 2017 |
15052 |
445.23 |
Dec 08 2017 |
2893 |
374.52 |
Dec 08 2017 |
11039 |
445.23 |
Dec 08 2017 |
15052 |
445.23 |
Dec 01 2017 |
2893 |
374.52 |
Dec 01 2017 |
11039 |
445.23 |
Dec 01 2017 |
15052 |
445.23 |
Nov 24 2017 |
2893 |
374.52 |
Nov 24 2017 |
11039 |
445.23 |
Nov 24 2017 |
15052 |
445.23 |
Nov 17 2017 |
2893 |
374.52 |
Nov 17 2017 |
11040 |
445.23 |
Nov 17 2017 |
15052 |
445.23 |
Nov 10 2017 |
2893 |
374.52 |
Nov 10 2017 |
11055 |
445.23 |
Nov 10 2017 |
15060 |
445.23 |
Nov 03 2017 |
2893 |
374.52 |
Nov 03 2017 |
11055 |
445.23 |
Nov 03 2017 |
15061 |
445.23 |
Oct 27 2017 |
2893 |
374.52 |
Oct 27 2017 |
11091 |
445.23 |
Oct 27 2017 |
15096 |
445.23 |
Oct 20 2017 |
2885 |
374.52 |
Oct 20 2017 |
11021 |
445.23 |
Oct 20 2017 |
15046 |
445.23 |
Oct 13 2017 |
2887 |
374.52 |
Oct 13 2017 |
11058 |
445.23 |
Oct 13 2017 |
15069 |
445.23 |
Oct 06 2017 |
2887 |
374.52 |
Oct 06 2017 |
11054 |
445.23 |
Oct 06 2017 |
15066 |
445.23 |
Sep 29 2017 |
2891 |
374.52 |
Sep 29 2017 |
11052 |
445.23 |
Sep 29 2017 |
14983 |
445.23 |
Sep 22 2017 |
2890 |
374.52 |
Sep 22 2017 |
11212 |
445.23 |
Sep 22 2017 |
15121 |
445.23 |
Sep 15 2017 |
2875 |
374.52 |
Sep 15 2017 |
11224 |
445.23 |
Sep 15 2017 |
15195 |
445.23 |
Sep 08 2017 |
2806 |
374.52 |
Sep 08 2017 |
11182 |
445.23 |
Sep 08 2017 |
15312 |
445.23 |
Sep 01 2017 |
2863 |
374.52 |
Sep 01 2017 |
11207 |
445.23 |
Sep 01 2017 |
15365 |
445.23 |
Aug 25 2017 |
2343 |
359.47 |
Aug 25 2017 |
11577 |
445.23 |
Aug 25 2017 |
15721 |
445.23 |
Aug 18 2017 |
2461 |
359.47 |
Aug 18 2017 |
11612 |
445.23 |
Aug 18 2017 |
15816 |
445.23 |
Aug 11 2017 |
1824 |
338.99 |
Aug 11 2017 |
11665 |
445.23 |
Aug 11 2017 |
15859 |
445.23 |
Aug 04 2017 |
1863 |
338.99 |
Aug 04 2017 |
11739 |
445.23 |
Aug 04 2017 |
16041 |
445.23 |
Jul 28 2017 |
8925 |
417.77 |
Jul 28 2017 |
12374 |
417.77 |
Jul 21 2017 |
9031 |
417.77 |
Jul 21 2017 |
12489 |
417.77 |
Jul 14 2017 |
9094 |
417.77 |
Jul 14 2017 |
12559 |
417.77 |
Jul 07 2017 |
9146 |
417.77 |
Jul 07 2017 |
12601 |
417.77 |
Jun 30 2017 |
8735 |
413.6 |
Jun 30 2017 |
12083 |
413.6 |
Jun 23 2017 |
8874 |
413.6 |
Jun 23 2017 |
12190 |
413.6 |
Jun 16 2017 |
8902 |
413.6 |
Jun 16 2017 |
12178 |
413.6 |
Jun 09 2017 |
8814 |
413.6 |
Jun 09 2017 |
12078 |
413.6 |
Jun 02 2017 |
9087 |
413.6 |
Jun 02 2017 |
12279 |
413.6 |
May 19 2017 |
6565 |
387.53 |
May 19 2017 |
9007 |
387.53 |
May 12 2017 |
6599 |
387.53 |
May 12 2017 |
9106 |
387.53 |
May 05 2017 |
6662 |
387.53 |
May 05 2017 |
9169 |
387.53 |
Apr 28 2017 |
6645 |
387.53 |
Apr 28 2017 |
9094 |
387.53 |
Apr 21 2017 |
6774 |
387.53 |
Apr 21 2017 |
9165 |
387.53 |
Apr 14 2017 |
6860 |
387.53 |
Apr 14 2017 |
9206 |
387.53 |
Apr 07 2017 |
6798 |
387.53 |
Apr 07 2017 |
9078 |
387.53 |
Mar 31 2017 |
6851 |
387.53 |
Mar 31 2017 |
9256 |
387.53 |
Mar 24 2017 |
6734 |
387.53 |
Mar 24 2017 |
9139 |
387.53 |
Mar 17 2017 |
6818 |
387.53 |
Mar 17 2017 |
9199 |
387.53 |
Mar 10 2017 |
6831 |
387.53 |
Mar 10 2017 |
9266 |
387.53 |
Mar 03 2017 |
6827 |
387.53 |
Mar 03 2017 |
9247 |
387.53 |
Feb 24 2017 |
6912 |
387.53 |
Feb 24 2017 |
9300 |
387.53 |
Feb 17 2017 |
6950 |
387.53 |
Feb 17 2017 |
9351 |
387.53 |
Feb 10 2017 |
7044 |
387.53 |
Feb 10 2017 |
9410 |
387.53 |
Feb 03 2017 |
7044 |
387.53 |
Feb 03 2017 |
9424 |
387.53 |
Jan 27 2017 |
7023 |
387.53 |
Jan 27 2017 |
9429 |
387.53 |
Jan 20 2017 |
7022 |
387.53 |
Jan 20 2017 |
9426 |
387.53 |
Jan 13 2017 |
7024 |
387.53 |
Jan 13 2017 |
9434 |
387.53 |
Jan 06 2017 |
7024 |
387.53 |
Jan 06 2017 |
9413 |
387.53 |
Dec 30 2016 |
7024 |
387.53 |
Dec 30 2016 |
9415 |
387.53 |
Dec 23 2016 |
7024 |
387.53 |
Dec 23 2016 |
9415 |
387.53 |
Dec 16 2016 |
7024 |
387.53 |
Dec 16 2016 |
9412 |
387.53 |
Dec 09 2016 |
7021 |
387.53 |
Dec 09 2016 |
9411 |
387.53 |
Dec 02 2016 |
7021 |
387.53 |
Dec 02 2016 |
9412 |
387.53 |
Nov 25 2016 |
7021 |
387.53 |
Nov 25 2016 |
9411 |
387.53 |
Nov 18 2016 |
7021 |
387.53 |
Nov 18 2016 |
9411 |
387.53 |
Nov 11 2016 |
7013 |
387.53 |
Nov 11 2016 |
9406 |
387.53 |
Nov 04 2016 |
7013 |
387.53 |
Nov 04 2016 |
9406 |
387.53 |
Oct 28 2016 |
7028 |
387.53 |
Oct 28 2016 |
9425 |
387.53 |
Oct 21 2016 |
7033 |
387.53 |
Oct 21 2016 |
9428 |
387.53 |
Oct 14 2016 |
7041 |
387.53 |
Oct 14 2016 |
9476 |
387.53 |
Oct 07 2016 |
7036 |
387.53 |
Oct 07 2016 |
9472 |
387.53 |
Sep 30 2016 |
7042 |
387.53 |
Sep 30 2016 |
9482 |
387.53 |
Sep 23 2016 |
6983 |
387.53 |
Sep 23 2016 |
9443 |
387.53 |
Sep 16 2016 |
6951 |
387.53 |
Sep 16 2016 |
9454 |
387.53 |
Sep 09 2016 |
7036 |
387.53 |
Sep 09 2016 |
9492 |
387.53 |
Sep 02 2016 |
7053 |
387.53 |
Sep 02 2016 |
9610 |
387.53 |
Aug 26 2016 |
6754 |
387.53 |
Aug 26 2016 |
9328 |
387.53 |
Aug 19 2016 |
6767 |
387.53 |
Aug 19 2016 |
9338 |
387.53 |
Aug 12 2016 |
6762 |
387.53 |
Aug 12 2016 |
10406 |
387.53 |
Aug 05 2016 |
13992 |
456.32 |
Aug 05 2016 |
20283 |
456.32 |
Jul 29 2016 |
13856 |
456.32 |
Jul 29 2016 |
20469 |
456.32 |
Jul 22 2016 |
13976 |
456.32 |
Jul 22 2016 |
20699 |
456.32 |
Jun 22 2016 |
14191 |
456.32 |
Jun 22 2016 |
21747 |
456.32 |
Jun 15 2016 |
14381 |
456.32 |
Jun 15 2016 |
21929 |
456.32 |
Jun 08 2016 |
14426 |
456.32 |
Jun 08 2016 |
22001 |
456.32 |
Jun 01 2016 |
14857 |
459.19 |
Jun 01 2016 |
22720 |
459.19 |
May 25 2016 |
18551 |
495.01 |
May 25 2016 |
27626 |
495.01 |
May 18 2016 |
18648 |
495.01 |
May 18 2016 |
27881 |
495.01 |
May 11 2016 |
18708 |
495.01 |
May 11 2016 |
27888 |
495.01 |
May 04 2016 |
18613 |
495.01 |
May 04 2016 |
27775 |
495.01 |
Apr 27 2016 |
18856 |
495.01 |
Apr 27 2016 |
28180 |
495.01 |
Apr 20 2016 |
18731 |
495.01 |
Apr 20 2016 |
28145 |
495.01 |
Apr 13 2016 |
17444 |
478.39 |
Apr 13 2016 |
25823 |
478.39 |
Apr 06 2016 |
17878 |
478.39 |
Apr 06 2016 |
26102 |
478.39 |
Mar 30 2016 |
17699 |
478.39 |
Mar 30 2016 |
25957 |
478.39 |
Mar 23 2016 |
18940 |
487.76 |
Mar 23 2016 |
27360 |
487.76 |
Mar 16 2016 |
19111 |
487.76 |
Mar 16 2016 |
27385 |
487.76 |
Mar 09 2016 |
19235 |
487.76 |
Mar 09 2016 |
27464 |
487.76 |
Mar 02 2016 |
18921 |
487.76 |
Mar 02 2016 |
27195 |
487.76 |
Feb 24 2016 |
18865 |
487.76 |
Feb 24 2016 |
27039 |
487.76 |
Feb 17 2016 |
19103 |
487.76 |
Feb 17 2016 |
27320 |
487.76 |
Feb 10 2016 |
18986 |
487.76 |
Feb 10 2016 |
27243 |
487.76 |
Feb 03 2016 |
18955 |
487.76 |
Feb 03 2016 |
27214 |
487.76 |
Jan 27 2016 |
19013 |
487.76 |
Jan 27 2016 |
27188 |
487.76 |
Jan 20 2016 |
19013 |
487.76 |
Jan 20 2016 |
27194 |
487.76 |
Jan 13 2016 |
19034 |
487.76 |
Jan 13 2016 |
27235 |
487.76 |
Jan 06 2016 |
19034 |
487.76 |
Jan 06 2016 |
27245 |
487.76 |
Dec 30 2015 |
19034 |
487.76 |
Dec 30 2015 |
27226 |
487.76 |
Dec 23 2015 |
19032 |
487.76 |
Dec 23 2015 |
27225 |
487.76 |
Dec 16 2015 |
19032 |
487.76 |
Dec 16 2015 |
27225 |
487.76 |
Dec 09 2015 |
19033 |
487.76 |
Dec 09 2015 |
27231 |
487.76 |
Dec 02 2015 |
19034 |
487.76 |
Dec 02 2015 |
27233 |
487.76 |
Nov 25 2015 |
19034 |
487.76 |
Nov 25 2015 |
27234 |
487.76 |
Nov 18 2015 |
19033 |
487.76 |
Nov 18 2015 |
27233 |
487.76 |
Nov 11 2015 |
19004 |
487.76 |
Nov 11 2015 |
27212 |
487.76 |
Nov 04 2015 |
19004 |
487.76 |
Nov 04 2015 |
27212 |
487.76 |
Oct 28 2015 |
19006 |
487.76 |
Oct 28 2015 |
27170 |
487.76 |
Oct 21 2015 |
18939 |
487.76 |
Oct 21 2015 |
27141 |
487.76 |
Oct 14 2015 |
18926 |
487.76 |
Oct 14 2015 |
27123 |
487.76 |
Oct 07 2015 |
18957 |
487.76 |
Oct 07 2015 |
27121 |
487.76 |
Sep 30 2015 |
18973 |
487.76 |
Sep 30 2015 |
27133 |
487.76 |
Sep 23 2015 |
19087 |
487.76 |
Sep 23 2015 |
27178 |
487.76 |
Sep 16 2015 |
18901 |
487.76 |
Sep 16 2015 |
27047 |
487.76 |
Sep 09 2015 |
18851 |
487.76 |
Sep 09 2015 |
26982 |
487.76 |
Sep 02 2015 |
18936 |
487.76 |
Sep 02 2015 |
15064 |
450.73 |
Sep 02 2015 |
25947 |
480.36 |
Aug 26 2015 |
19109 |
487.76 |
Aug 26 2015 |
15272 |
450.73 |
Aug 26 2015 |
26143 |
480.36 |
Aug 19 2015 |
19358 |
487.76 |
Aug 19 2015 |
15313 |
450.73 |
Aug 19 2015 |
26398 |
480.36 |
Aug 12 2015 |
19147 |
485.71 |
Aug 12 2015 |
15429 |
450.73 |
Aug 12 2015 |
25241 |
470.83 |
Aug 05 2015 |
18273 |
475.86 |
Aug 05 2015 |
15369 |
450.73 |
Aug 05 2015 |
25202 |
470.83 |
Jul 29 2015 |
18056 |
473.58 |
Jul 29 2015 |
15513 |
450.73 |
Jul 29 2015 |
25168 |
469.01 |
Jul 22 2015 |
18062 |
473.58 |
Jul 22 2015 |
15484 |
450.73 |
Jul 22 2015 |
25230 |
469.01 |
Jul 15 2015 |
18368 |
473.58 |
Jul 15 2015 |
15587 |
450.73 |
Jul 15 2015 |
25411 |
469.01 |
Jul 08 2015 |
18476 |
473.58 |
Jul 08 2015 |
15648 |
450.73 |
Jul 08 2015 |
25548 |
469.01 |
Jul 01 2015 |
18589 |
473.58 |
Jul 01 2015 |
15742 |
450.73 |
Jul 01 2015 |
25658 |
469.01 |
Jun 24 2015 |
18612 |
473.58 |
Jun 24 2015 |
15787 |
450.73 |
Jun 24 2015 |
25748 |
469.01 |
Jun 17 2015 |
18514 |
473.58 |
Jun 17 2015 |
15801 |
450.73 |
Jun 17 2015 |
25774 |
469.01 |
Jun 10 2015 |
18691 |
473.58 |
Jun 10 2015 |
15834 |
450.73 |
Jun 10 2015 |
25821 |
469.01 |
Jun 03 2015 |
19514 |
479.51 |
Jun 03 2015 |
15789 |
450.73 |
Jun 03 2015 |
26456 |
472.31 |
May 27 2015 |
18843 |
474.66 |
May 27 2015 |
15758 |
450.73 |
May 27 2015 |
25898 |
469.88 |
May 20 2015 |
18893 |
474.66 |
May 20 2015 |
15800 |
450.73 |
May 20 2015 |
25907 |
469.88 |
May 13 2015 |
19109 |
474.66 |
May 13 2015 |
15735 |
450.73 |
May 13 2015 |
26020 |
469.88 |
May 06 2015 |
18917 |
474.66 |
May 06 2015 |
15400 |
450.73 |
May 06 2015 |
25611 |
469.88 |
Apr 29 2015 |
19156 |
474.66 |
Apr 29 2015 |
15555 |
450.73 |
Apr 29 2015 |
25794 |
469.88 |
Apr 22 2015 |
19248 |
474.66 |
Apr 22 2015 |
15608 |
450.73 |
Apr 22 2015 |
25905 |
469.88 |
Apr 15 2015 |
19867 |
484.51 |
Apr 15 2015 |
15503 |
450.73 |
Apr 15 2015 |
26532 |
476.06 |
Apr 08 2015 |
19958 |
484.51 |
Apr 08 2015 |
15707 |
450.73 |
Apr 08 2015 |
26652 |
476.06 |
Apr 01 2015 |
20101 |
484.51 |
Apr 01 2015 |
15855 |
450.73 |
Apr 01 2015 |
27143 |
476.06 |
Mar 25 2015 |
17911 |
468.81 |
Mar 25 2015 |
15679 |
450.73 |
Mar 25 2015 |
24452 |
462.79 |
Mar 18 2015 |
17220 |
468.81 |
Mar 18 2015 |
15388 |
450.73 |
Mar 18 2015 |
23754 |
462.79 |
Mar 11 2015 |
17594 |
468.81 |
Mar 11 2015 |
15534 |
450.73 |
Mar 11 2015 |
24433 |
462.79 |
Mar 04 2015 |
17888 |
468.81 |
Mar 04 2015 |
15758 |
450.73 |
Mar 04 2015 |
24714 |
462.79 |
Feb 25 2015 |
17918 |
468.81 |
Feb 25 2015 |
15664 |
450.73 |
Feb 25 2015 |
24716 |
462.79 |
Feb 18 2015 |
18078 |
468.81 |
Feb 18 2015 |
15743 |
450.73 |
Feb 18 2015 |
24811 |
462.79 |
Feb 11 2015 |
18081 |
468.81 |
Feb 11 2015 |
15808 |
450.73 |
Feb 11 2015 |
24815 |
462.79 |
Feb 04 2015 |
18135 |
468.81 |
Feb 04 2015 |
15802 |
450.73 |
Feb 04 2015 |
24842 |
462.79 |
Jan 28 2015 |
18070 |
468.81 |
Jan 28 2015 |
15829 |
450.73 |
Jan 28 2015 |
24853 |
462.79 |
Jan 21 2015 |
18077 |
468.81 |
Jan 21 2015 |
15801 |
450.73 |
Jan 21 2015 |
24878 |
462.79 |
Jan 14 2015 |
18093 |
468.81 |
Jan 14 2015 |
15791 |
450.73 |
Jan 14 2015 |
24877 |
462.79 |
Jan 07 2015 |
18093 |
468.81 |
Jan 07 2015 |
15765 |
450.73 |
Jan 07 2015 |
24849 |
462.79 |
Dec 31 2014 |
18093 |
468.81 |
Dec 31 2014 |
15764 |
450.73 |
Dec 31 2014 |
24860 |
462.79 |
Dec 24 2014 |
18093 |
468.81 |
Dec 24 2014 |
15764 |
450.73 |
Dec 24 2014 |
24860 |
462.79 |
Dec 17 2014 |
18093 |
468.81 |
Dec 17 2014 |
15747 |
450.73 |
Dec 17 2014 |
24853 |
462.79 |
Dec 10 2014 |
18093 |
468.81 |
Dec 10 2014 |
15747 |
450.73 |
Dec 10 2014 |
24853 |
462.79 |
Dec 03 2014 |
18093 |
468.81 |
Dec 03 2014 |
15747 |
450.73 |
Dec 03 2014 |
24853 |
462.79 |
Nov 26 2014 |
18093 |
468.81 |
Nov 26 2014 |
15747 |
450.73 |
Nov 26 2014 |
24853 |
462.79 |
Nov 19 2014 |
18093 |
468.81 |
Nov 19 2014 |
15747 |
450.73 |
Nov 19 2014 |
24853 |
462.79 |
Nov 12 2014 |
18093 |
468.81 |
Nov 12 2014 |
15747 |
450.73 |
Nov 12 2014 |
24853 |
462.79 |
Nov 05 2014 |
18093 |
468.81 |
Nov 05 2014 |
15747 |
450.73 |
Nov 05 2014 |
24854 |
462.79 |
Oct 29 2014 |
18087 |
468.81 |
Oct 29 2014 |
15747 |
450.73 |
Oct 29 2014 |
24850 |
462.79 |
Oct 22 2014 |
18041 |
468.81 |
Oct 22 2014 |
15682 |
450.73 |
Oct 22 2014 |
24852 |
462.79 |
Oct 15 2014 |
17942 |
468.81 |
Oct 15 2014 |
15668 |
450.73 |
Oct 15 2014 |
24775 |
462.79 |
Oct 08 2014 |
17968 |
468.81 |
Oct 08 2014 |
15647 |
450.73 |
Oct 08 2014 |
24761 |
462.79 |
Oct 01 2014 |
17974 |
468.81 |
Oct 01 2014 |
15682 |
450.73 |
Oct 01 2014 |
24804 |
462.79 |
Sep 24 2014 |
18076 |
468.81 |
Sep 24 2014 |
15618 |
450.73 |
Sep 24 2014 |
24834 |
462.79 |
Sep 17 2014 |
17907 |
468.81 |
Sep 17 2014 |
15683 |
450.73 |
Sep 17 2014 |
24775 |
462.79 |
Sep 10 2014 |
17911 |
468.81 |
Sep 10 2014 |
17042 |
466.9 |
Sep 10 2014 |
25457 |
467.86 |
Sep 03 2014 |
17928 |
468.54 |
Sep 03 2014 |
18456 |
483.08 |
Sep 03 2014 |
26111 |
472.18 |
Aug 27 2014 |
17806 |
468.54 |
Aug 27 2014 |
18588 |
483.08 |
Aug 27 2014 |
26163 |
472.18 |
Aug 20 2014 |
17836 |
468.54 |
Aug 20 2014 |
18478 |
483.08 |
Aug 20 2014 |
26200 |
472.18 |
Aug 13 2014 |
17282 |
464.07 |
Aug 13 2014 |
18568 |
483.08 |
Aug 13 2014 |
25982 |
470.4 |
Aug 06 2014 |
17456 |
464.07 |
Aug 06 2014 |
18660 |
483.08 |
Aug 06 2014 |
26110 |
470.4 |
Jul 30 2014 |
17507 |
464.07 |
Jul 30 2014 |
18694 |
483.08 |
Jul 30 2014 |
26299 |
470.4 |
Jul 23 2014 |
17346 |
464.07 |
Jul 23 2014 |
18489 |
483.08 |
Jul 23 2014 |
26071 |
470.4 |
Jul 16 2014 |
17521 |
464.07 |
Jul 16 2014 |
18464 |
483.08 |
Jul 16 2014 |
26039 |
470.4 |
Jul 09 2014 |
17613 |
464.07 |
Jul 09 2014 |
18653 |
483.08 |
Jul 09 2014 |
26105 |
470.4 |
Jul 02 2014 |
17703 |
464.07 |
Jul 02 2014 |
18834 |
483.08 |
Jul 02 2014 |
26323 |
470.4 |
Jun 25 2014 |
17803 |
464.07 |
Jun 25 2014 |
18981 |
483.08 |
Jun 25 2014 |
26441 |
470.4 |
Jun 18 2014 |
17858 |
464.07 |
Jun 18 2014 |
19122 |
483.08 |
Jun 18 2014 |
26450 |
470.4 |
Jun 11 2014 |
17745 |
464.07 |
Jun 11 2014 |
19128 |
483.08 |
Jun 11 2014 |
26599 |
470.4 |
Jun 04 2014 |
17880 |
464.07 |
Jun 04 2014 |
19514 |
483.08 |
Jun 04 2014 |
26809 |
470.4 |
May 28 2014 |
18168 |
468 |
May 28 2014 |
19463 |
483.08 |
May 28 2014 |
27479 |
475.54 |
May 21 2014 |
18213 |
468 |
May 21 2014 |
19553 |
483.08 |
May 21 2014 |
27604 |
475.54 |
May 14 2014 |
18311 |
468 |
May 14 2014 |
19665 |
483.08 |
May 14 2014 |
27700 |
475.54 |
May 07 2014 |
17847 |
468 |
May 07 2014 |
19348 |
483.08 |
May 07 2014 |
27380 |
475.54 |
Apr 30 2014 |
18411 |
468 |
Apr 30 2014 |
19997 |
483.08 |
Apr 30 2014 |
28063 |
475.54 |
Apr 23 2014 |
18780 |
468 |
Apr 23 2014 |
20220 |
483.08 |
Apr 23 2014 |
28442 |
475.54 |
Apr 16 2014 |
18760 |
468 |
Apr 16 2014 |
20053 |
483.08 |
Apr 16 2014 |
28271 |
475.54 |
Apr 09 2014 |
19428 |
468 |
Apr 09 2014 |
20294 |
483.08 |
Apr 09 2014 |
28701 |
475.54 |
Apr 02 2014 |
19436 |
468 |
Apr 02 2014 |
20499 |
483.08 |
Apr 02 2014 |
28222 |
475.54 |
Mar 26 2014 |
19015 |
468 |
Mar 26 2014 |
20927 |
483.08 |
Mar 26 2014 |
28144 |
475.54 |
Mar 19 2014 |
18918 |
468 |
Mar 19 2014 |
21050 |
483.08 |
Mar 19 2014 |
28095 |
475.54 |
Mar 12 2014 |
18955 |
468 |
Mar 12 2014 |
21043 |
483.08 |
Mar 12 2014 |
28107 |
475.54 |
Mar 05 2014 |
18665 |
468 |
Mar 05 2014 |
21062 |
483.08 |
Mar 05 2014 |
27958 |
475.54 |
Feb 26 2014 |
18566 |
468 |
Feb 26 2014 |
21049 |
483.08 |
Feb 26 2014 |
27884 |
475.54 |
Feb 19 2014 |
18659 |
468 |
Feb 19 2014 |
21089 |
483.08 |
Feb 19 2014 |
27910 |
475.54 |
Feb 12 2014 |
18636 |
468 |
Feb 12 2014 |
21072 |
483.08 |
Feb 12 2014 |
27835 |
475.54 |
Feb 05 2014 |
18671 |
468 |
Feb 05 2014 |
21239 |
483.08 |
Feb 05 2014 |
27945 |
475.54 |
Jan 29 2014 |
18567 |
468 |
Jan 29 2014 |
21406 |
483.08 |
Jan 29 2014 |
27952 |
475.54 |
Jan 22 2014 |
18482 |
468 |
Jan 22 2014 |
21348 |
483.08 |
Jan 22 2014 |
27833 |
475.54 |
Jan 15 2014 |
18498 |
468 |
Jan 15 2014 |
21405 |
483.08 |
Jan 15 2014 |
27897 |
475.54 |
Jan 08 2014 |
18365 |
468 |
Jan 08 2014 |
21444 |
483.08 |
Jan 08 2014 |
27806 |
475.54 |
Jan 01 2014 |
18365 |
468 |
Jan 01 2014 |
21451 |
483.08 |
Jan 01 2014 |
27811 |
475.54 |
Dec 25 2013 |
18365 |
468 |
Dec 25 2013 |
21451 |
483.08 |
Dec 25 2013 |
27824 |
475.54 |
Dec 18 2013 |
18365 |
468 |
Dec 18 2013 |
21451 |
483.08 |
Dec 18 2013 |
27824 |
475.54 |
Dec 11 2013 |
18366 |
468 |
Dec 11 2013 |
21451 |
483.08 |
Dec 11 2013 |
27825 |
475.54 |
Dec 04 2013 |
18367 |
468 |
Dec 04 2013 |
21453 |
483.08 |
Dec 04 2013 |
27827 |
475.54 |
Nov 27 2013 |
18367 |
468 |
Nov 27 2013 |
21453 |
483.08 |
Nov 27 2013 |
27827 |
475.54 |
Nov 20 2013 |
18367 |
468 |
Nov 20 2013 |
21453 |
483.08 |
Nov 20 2013 |
27828 |
475.54 |
Nov 13 2013 |
18368 |
468 |
Nov 13 2013 |
21455 |
483.08 |
Nov 13 2013 |
27829 |
475.54 |
Nov 06 2013 |
18368 |
468 |
Nov 06 2013 |
21456 |
483.08 |
Nov 06 2013 |
27830 |
475.54 |
Oct 30 2013 |
18368 |
468 |
Oct 30 2013 |
21454 |
483.08 |
Oct 30 2013 |
27828 |
475.54 |
Oct 23 2013 |
18359 |
468 |
Oct 23 2013 |
21455 |
483.08 |
Oct 23 2013 |
27824 |
475.54 |
Oct 16 2013 |
18374 |
468 |
Oct 16 2013 |
21410 |
483.08 |
Oct 16 2013 |
27791 |
475.54 |
Oct 09 2013 |
18153 |
468 |
Oct 09 2013 |
21394 |
483.08 |
Oct 09 2013 |
27552 |
475.54 |
Oct 02 2013 |
18200 |
468 |
Oct 02 2013 |
21381 |
483.08 |
Oct 02 2013 |
27618 |
475.54 |
Sep 25 2013 |
18180 |
468 |
Sep 25 2013 |
21287 |
483.08 |
Sep 25 2013 |
27586 |
475.54 |
Sep 18 2013 |
18018 |
468 |
Sep 18 2013 |
21196 |
483.08 |
Sep 18 2013 |
27350 |
475.54 |
Sep 11 2013 |
17978 |
468 |
Sep 11 2013 |
26099 |
468 |