Apr 19 2024 |
6165 |
454.51 |
Apr 19 2024 |
7881 |
449.19 |
Apr 19 2024 |
10560 |
422.67 |
Apr 17 2024 |
6091 |
454.51 |
Apr 17 2024 |
7832 |
449.19 |
Apr 17 2024 |
10504 |
422.67 |
Apr 10 2024 |
6067 |
454.51 |
Apr 10 2024 |
7830 |
449.19 |
Apr 10 2024 |
10473 |
422.67 |
Apr 03 2024 |
6105 |
454.51 |
Apr 03 2024 |
7818 |
449.19 |
Apr 03 2024 |
10476 |
422.67 |
Mar 27 2024 |
6201 |
454.51 |
Mar 27 2024 |
7785 |
449.19 |
Mar 27 2024 |
10491 |
422.67 |
Mar 21 2024 |
6264 |
454.51 |
Mar 21 2024 |
7817 |
449.19 |
Mar 21 2024 |
10506 |
422.67 |
Mar 14 2024 |
6059 |
454.51 |
Mar 14 2024 |
7781 |
449.19 |
Mar 14 2024 |
10393 |
422.67 |
Mar 07 2024 |
6082 |
454.51 |
Mar 07 2024 |
7832 |
449.19 |
Mar 07 2024 |
10419 |
422.67 |
Feb 29 2024 |
6213 |
454.51 |
Feb 29 2024 |
7842 |
449.19 |
Feb 29 2024 |
10486 |
422.67 |
Feb 22 2024 |
6174 |
454.51 |
Feb 22 2024 |
7802 |
449.19 |
Feb 22 2024 |
10436 |
422.67 |
Feb 15 2024 |
6188 |
454.51 |
Feb 15 2024 |
7821 |
449.19 |
Feb 15 2024 |
10418 |
422.67 |
Feb 08 2024 |
6174 |
454.51 |
Feb 08 2024 |
7819 |
449.19 |
Feb 08 2024 |
10380 |
422.67 |
Feb 01 2024 |
5998 |
454.51 |
Feb 01 2024 |
7869 |
449.19 |
Feb 01 2024 |
10267 |
422.67 |
Jan 25 2024 |
5973 |
454.51 |
Jan 25 2024 |
7878 |
449.19 |
Jan 25 2024 |
10253 |
422.67 |
Jan 18 2024 |
5973 |
454.51 |
Jan 18 2024 |
7877 |
449.19 |
Jan 18 2024 |
10246 |
422.67 |
Jan 11 2024 |
5973 |
454.51 |
Jan 11 2024 |
7879 |
449.19 |
Jan 11 2024 |
10249 |
422.67 |
Jan 04 2024 |
5973 |
454.51 |
Jan 04 2024 |
7881 |
449.19 |
Jan 04 2024 |
10238 |
422.67 |
Dec 28 2023 |
5973 |
454.51 |
Dec 28 2023 |
7884 |
449.19 |
Dec 28 2023 |
10233 |
422.67 |
Dec 21 2023 |
5973 |
454.51 |
Dec 21 2023 |
7884 |
449.19 |
Dec 21 2023 |
10233 |
422.67 |
Dec 14 2023 |
5973 |
454.51 |
Dec 14 2023 |
7883 |
449.19 |
Dec 14 2023 |
10230 |
422.67 |
Dec 07 2023 |
5973 |
454.51 |
Dec 07 2023 |
7883 |
449.19 |
Dec 07 2023 |
10231 |
422.67 |
Nov 30 2023 |
5959 |
454.51 |
Nov 30 2023 |
7879 |
449.19 |
Nov 30 2023 |
10228 |
422.67 |
Nov 23 2023 |
5959 |
454.51 |
Nov 23 2023 |
7878 |
449.19 |
Nov 23 2023 |
10226 |
422.67 |
Nov 16 2023 |
5959 |
454.51 |
Nov 16 2023 |
7877 |
449.19 |
Nov 16 2023 |
10219 |
422.67 |
Nov 09 2023 |
5960 |
454.51 |
Nov 09 2023 |
7870 |
449.19 |
Nov 09 2023 |
10209 |
422.67 |
Nov 02 2023 |
5960 |
454.51 |
Nov 02 2023 |
7870 |
449.19 |
Nov 02 2023 |
10209 |
422.67 |
Oct 26 2023 |
5847 |
454.51 |
Oct 26 2023 |
7901 |
449.19 |
Oct 26 2023 |
10174 |
422.67 |
Oct 19 2023 |
5889 |
454.51 |
Oct 19 2023 |
7901 |
449.19 |
Oct 19 2023 |
10126 |
422.67 |
Oct 12 2023 |
5887 |
454.51 |
Oct 12 2023 |
7911 |
449.19 |
Oct 12 2023 |
10124 |
422.67 |
Oct 05 2023 |
5884 |
454.51 |
Oct 05 2023 |
7914 |
449.19 |
Oct 05 2023 |
10147 |
425.29 |
Sep 28 2023 |
6018 |
454.51 |
Sep 28 2023 |
7915 |
449.19 |
Sep 28 2023 |
10254 |
425.29 |
Sep 21 2023 |
6000 |
454.51 |
Sep 21 2023 |
7911 |
449.19 |
Sep 21 2023 |
10241 |
425.29 |
Sep 14 2023 |
6073 |
454.51 |
Sep 14 2023 |
7933 |
449.19 |
Sep 14 2023 |
10270 |
425.29 |
Sep 07 2023 |
6107 |
454.51 |
Sep 07 2023 |
7954 |
449.19 |
Sep 07 2023 |
10313 |
425.29 |
Aug 31 2023 |
6108 |
454.51 |
Aug 31 2023 |
8028 |
449.19 |
Aug 31 2023 |
10351 |
425.29 |
Aug 24 2023 |
6143 |
454.51 |
Aug 24 2023 |
7983 |
449.19 |
Aug 24 2023 |
10094 |
422.67 |
Aug 17 2023 |
6126 |
454.51 |
Aug 17 2023 |
8005 |
449.19 |
Aug 17 2023 |
10153 |
422.67 |
Aug 10 2023 |
6142 |
454.51 |
Aug 10 2023 |
7983 |
449.19 |
Aug 10 2023 |
10180 |
422.67 |
Aug 03 2023 |
6082 |
454.51 |
Aug 03 2023 |
7944 |
449.19 |
Aug 03 2023 |
10154 |
422.67 |
Jul 27 2023 |
6113 |
454.51 |
Jul 27 2023 |
7937 |
449.19 |
Jul 27 2023 |
10155 |
422.67 |
Jul 20 2023 |
6157 |
454.51 |
Jul 20 2023 |
7986 |
449.19 |
Jul 20 2023 |
10099 |
422.67 |
Jul 13 2023 |
6125 |
454.51 |
Jul 13 2023 |
7983 |
449.19 |
Jul 13 2023 |
10115 |
422.67 |
Jul 06 2023 |
6193 |
454.51 |
Jul 06 2023 |
8010 |
449.19 |
Jul 06 2023 |
10138 |
422.67 |
Jun 29 2023 |
6404 |
466.5 |
Jun 29 2023 |
7957 |
449.19 |
Jun 29 2023 |
9913 |
419.07 |
Jun 22 2023 |
6422 |
466.5 |
Jun 22 2023 |
7948 |
449.19 |
Jun 22 2023 |
9873 |
419.07 |
Jun 15 2023 |
6419 |
466.5 |
Jun 15 2023 |
7751 |
441.52 |
Jun 15 2023 |
9782 |
416.92 |
Jun 08 2023 |
6462 |
466.5 |
Jun 08 2023 |
8368 |
461.97 |
Jun 08 2023 |
10540 |
428.52 |
Jun 01 2023 |
6571 |
466.5 |
Jun 01 2023 |
7895 |
449.51 |
Jun 01 2023 |
10567 |
428.52 |
May 25 2023 |
6483 |
466.5 |
May 25 2023 |
7834 |
449.51 |
May 25 2023 |
10485 |
428.52 |
May 18 2023 |
6459 |
466.5 |
May 18 2023 |
7954 |
455.99 |
May 18 2023 |
10427 |
428.52 |
May 11 2023 |
6414 |
466.5 |
May 11 2023 |
7936 |
456.11 |
May 11 2023 |
9892 |
419.84 |
May 04 2023 |
6258 |
466.5 |
May 04 2023 |
7846 |
456.11 |
May 04 2023 |
9741 |
419.84 |
Apr 27 2023 |
6172 |
466.5 |
Apr 27 2023 |
7806 |
456.11 |
Apr 27 2023 |
9649 |
419.84 |
Apr 20 2023 |
6083 |
466.5 |
Apr 20 2023 |
7708 |
456.11 |
Apr 20 2023 |
9571 |
419.84 |
Apr 13 2023 |
6026 |
466.5 |
Apr 13 2023 |
7669 |
456.11 |
Apr 13 2023 |
9528 |
419.84 |
Apr 06 2023 |
5938 |
466.5 |
Apr 06 2023 |
7657 |
456.11 |
Apr 06 2023 |
9467 |
419.84 |
Mar 30 2023 |
5876 |
466.5 |
Mar 30 2023 |
7634 |
456.11 |
Mar 30 2023 |
9432 |
419.84 |
Mar 23 2023 |
5810 |
466.5 |
Mar 23 2023 |
7560 |
456.11 |
Mar 23 2023 |
9373 |
419.84 |
Mar 16 2023 |
5753 |
466.5 |
Mar 16 2023 |
7540 |
456.11 |
Mar 16 2023 |
9315 |
419.84 |
Mar 09 2023 |
5566 |
466.5 |
Mar 09 2023 |
7514 |
456.11 |
Mar 09 2023 |
9200 |
419.84 |
Mar 02 2023 |
5529 |
466.5 |
Mar 02 2023 |
7475 |
456.11 |
Mar 02 2023 |
9160 |
419.84 |
Feb 23 2023 |
5548 |
466.5 |
Feb 23 2023 |
7464 |
456.11 |
Feb 23 2023 |
9165 |
419.84 |
Feb 16 2023 |
5448 |
466.5 |
Feb 16 2023 |
7403 |
456.11 |
Feb 16 2023 |
9071 |
419.84 |
Feb 09 2023 |
5449 |
466.5 |
Feb 09 2023 |
7383 |
456.11 |
Feb 09 2023 |
9062 |
419.84 |
Feb 02 2023 |
5462 |
466.5 |
Feb 02 2023 |
7343 |
456.11 |
Feb 02 2023 |
9033 |
419.84 |
Jan 26 2023 |
5460 |
466.5 |
Jan 26 2023 |
7312 |
456.11 |
Jan 26 2023 |
9016 |
419.84 |
Jan 19 2023 |
5460 |
466.5 |
Jan 19 2023 |
7292 |
456.11 |
Jan 19 2023 |
9008 |
419.84 |
Jan 12 2023 |
5460 |
466.5 |
Jan 12 2023 |
7291 |
456.11 |
Jan 12 2023 |
9008 |
419.84 |
Jan 05 2023 |
5460 |
466.5 |
Jan 05 2023 |
7291 |
456.11 |
Jan 05 2023 |
9010 |
419.84 |
Dec 29 2022 |
5460 |
466.5 |
Dec 29 2022 |
7291 |
456.11 |
Dec 29 2022 |
9010 |
419.84 |
Dec 22 2022 |
5460 |
466.5 |
Dec 22 2022 |
7291 |
456.11 |
Dec 22 2022 |
9010 |
419.84 |
Dec 15 2022 |
5426 |
466.5 |
Dec 15 2022 |
7290 |
456.11 |
Dec 15 2022 |
9007 |
419.84 |
Dec 08 2022 |
5426 |
466.5 |
Dec 08 2022 |
7284 |
456.11 |
Dec 08 2022 |
9001 |
419.84 |
Dec 01 2022 |
5426 |
466.5 |
Dec 01 2022 |
7284 |
456.11 |
Dec 01 2022 |
9001 |
419.84 |
Nov 24 2022 |
5426 |
466.5 |
Nov 24 2022 |
7284 |
456.11 |
Nov 24 2022 |
9001 |
419.84 |
Nov 17 2022 |
5398 |
466.5 |
Nov 17 2022 |
7277 |
456.11 |
Nov 17 2022 |
8993 |
419.84 |
Nov 10 2022 |
5399 |
466.5 |
Nov 10 2022 |
7277 |
456.11 |
Nov 10 2022 |
8994 |
419.84 |
Nov 03 2022 |
5398 |
466.5 |
Nov 03 2022 |
7250 |
456.11 |
Nov 03 2022 |
8970 |
419.84 |
Oct 27 2022 |
5398 |
466.5 |
Oct 27 2022 |
7230 |
456.11 |
Oct 27 2022 |
8958 |
419.84 |
Oct 20 2022 |
5408 |
466.5 |
Oct 20 2022 |
7232 |
456.11 |
Oct 20 2022 |
8966 |
419.84 |
Oct 13 2022 |
5399 |
466.5 |
Oct 13 2022 |
7232 |
456.11 |
Oct 13 2022 |
8953 |
419.84 |
Oct 06 2022 |
5406 |
466.5 |
Oct 06 2022 |
7238 |
456.11 |
Oct 06 2022 |
8958 |
419.84 |
Sep 29 2022 |
5396 |
466.5 |
Sep 29 2022 |
7255 |
456.11 |
Sep 29 2022 |
8962 |
419.84 |
Sep 22 2022 |
5383 |
466.5 |
Sep 22 2022 |
7246 |
456.11 |
Sep 22 2022 |
8947 |
419.84 |
Sep 15 2022 |
5374 |
466.5 |
Sep 15 2022 |
7245 |
456.11 |
Sep 15 2022 |
8940 |
419.84 |
Sep 08 2022 |
5389 |
466.5 |
Sep 08 2022 |
7175 |
456.11 |
Sep 08 2022 |
8913 |
419.84 |
Sep 01 2022 |
5340 |
466.5 |
Sep 01 2022 |
7079 |
456.11 |
Sep 01 2022 |
8814 |
419.84 |
Aug 25 2022 |
5280 |
466.5 |
Aug 25 2022 |
7011 |
456.11 |
Aug 25 2022 |
8736 |
419.84 |
Aug 18 2022 |
5230 |
466.5 |
Aug 18 2022 |
6972 |
456.11 |
Aug 18 2022 |
8681 |
419.84 |
Aug 11 2022 |
5211 |
466.5 |
Aug 11 2022 |
6862 |
456.11 |
Aug 11 2022 |
8613 |
419.84 |
Aug 04 2022 |
5131 |
463.43 |
Aug 04 2022 |
6852 |
456.11 |
Aug 04 2022 |
8589 |
419.84 |
Jul 28 2022 |
5059 |
463.43 |
Jul 28 2022 |
6740 |
456.11 |
Jul 28 2022 |
8497 |
419.84 |
Jul 21 2022 |
5031 |
463.43 |
Jul 21 2022 |
6626 |
456.11 |
Jul 21 2022 |
8389 |
419.84 |
Jul 14 2022 |
5013 |
463.43 |
Jul 14 2022 |
6608 |
456.11 |
Jul 14 2022 |
8371 |
419.84 |
Jul 07 2022 |
4939 |
463.43 |
Jul 07 2022 |
6555 |
456.11 |
Jul 07 2022 |
8299 |
419.84 |
Jun 30 2022 |
7319 |
497.11 |
Jun 30 2022 |
6525 |
456.11 |
Jun 30 2022 |
9311 |
441.82 |
Jun 23 2022 |
7302 |
497.11 |
Jun 23 2022 |
6480 |
456.11 |
Jun 23 2022 |
9292 |
441.82 |
Jun 16 2022 |
7228 |
497.11 |
Jun 16 2022 |
6232 |
456.11 |
Jun 16 2022 |
9087 |
441.82 |
Jun 09 2022 |
7113 |
497.11 |
Jun 09 2022 |
6142 |
456.11 |
Jun 09 2022 |
8959 |
441.82 |
Jun 02 2022 |
8185 |
528.93 |
Jun 02 2022 |
5787 |
450.72 |
Jun 02 2022 |
9147 |
451.91 |
May 26 2022 |
8149 |
528.93 |
May 26 2022 |
5701 |
450.72 |
May 26 2022 |
8999 |
451.91 |
May 19 2022 |
8078 |
528.93 |
May 19 2022 |
4725 |
447.02 |
May 19 2022 |
9221 |
466.08 |
May 12 2022 |
8054 |
528.93 |
May 12 2022 |
4720 |
447.02 |
May 12 2022 |
9126 |
466.08 |
May 05 2022 |
7848 |
528.93 |
May 05 2022 |
4655 |
447.02 |
May 05 2022 |
8878 |
466.08 |
Apr 28 2022 |
7924 |
528.93 |
Apr 28 2022 |
4651 |
447.02 |
Apr 28 2022 |
8675 |
466.08 |
Apr 21 2022 |
7501 |
528.93 |
Apr 21 2022 |
4493 |
447.02 |
Apr 21 2022 |
8375 |
466.08 |
Apr 14 2022 |
7426 |
528.93 |
Apr 14 2022 |
4456 |
447.02 |
Apr 14 2022 |
8209 |
466.08 |
Apr 07 2022 |
7340 |
528.93 |
Apr 07 2022 |
4448 |
447.02 |
Apr 07 2022 |
8087 |
466.08 |
Mar 31 2022 |
7336 |
528.93 |
Mar 31 2022 |
4453 |
447.02 |
Mar 31 2022 |
8038 |
466.08 |
Mar 24 2022 |
7088 |
528.93 |
Mar 24 2022 |
4408 |
447.02 |
Mar 24 2022 |
7829 |
466.08 |
Mar 17 2022 |
7076 |
528.93 |
Mar 17 2022 |
4353 |
447.02 |
Mar 17 2022 |
7762 |
466.08 |
Mar 10 2022 |
7048 |
528.93 |
Mar 10 2022 |
4351 |
447.02 |
Mar 10 2022 |
7624 |
466.08 |
Mar 03 2022 |
7226 |
528.93 |
Mar 03 2022 |
4411 |
447.02 |
Mar 03 2022 |
7744 |
466.08 |
Feb 24 2022 |
7065 |
528.93 |
Feb 24 2022 |
4380 |
447.02 |
Feb 24 2022 |
7679 |
466.08 |
Feb 17 2022 |
7630 |
597.14 |
Feb 17 2022 |
4280 |
447.02 |
Feb 17 2022 |
7620 |
479.72 |
Feb 10 2022 |
7763 |
597.14 |
Feb 10 2022 |
4302 |
447.02 |
Feb 10 2022 |
7861 |
479.72 |
Feb 03 2022 |
7922 |
597.14 |
Feb 03 2022 |
4324 |
447.02 |
Feb 03 2022 |
7984 |
479.72 |
Jan 27 2022 |
7983 |
597.14 |
Jan 27 2022 |
4312 |
447.02 |
Jan 27 2022 |
8060 |
479.72 |
Jan 20 2022 |
8043 |
597.14 |
Jan 20 2022 |
4310 |
447.02 |
Jan 20 2022 |
8139 |
479.72 |
Jan 13 2022 |
8043 |
597.14 |
Jan 13 2022 |
4302 |
447.02 |
Jan 13 2022 |
8200 |
479.72 |
Jan 06 2022 |
8043 |
597.14 |
Jan 06 2022 |
4303 |
447.02 |
Jan 06 2022 |
8200 |
479.72 |
Dec 30 2021 |
8056 |
597.14 |
Dec 30 2021 |
4306 |
447.02 |
Dec 30 2021 |
8203 |
479.72 |
Dec 23 2021 |
8056 |
597.14 |
Dec 23 2021 |
4306 |
447.02 |
Dec 23 2021 |
8203 |
479.72 |
Dec 16 2021 |
8056 |
597.14 |
Dec 16 2021 |
4306 |
447.02 |
Dec 16 2021 |
8203 |
479.72 |
Dec 09 2021 |
8056 |
597.14 |
Dec 09 2021 |
4306 |
447.02 |
Dec 09 2021 |
8203 |
479.72 |
Dec 02 2021 |
8056 |
597.14 |
Dec 02 2021 |
4303 |
447.02 |
Dec 02 2021 |
8207 |
479.72 |
Nov 25 2021 |
8056 |
597.14 |
Nov 25 2021 |
4303 |
447.02 |
Nov 25 2021 |
8207 |
479.72 |
Nov 18 2021 |
8056 |
597.14 |
Nov 18 2021 |
4304 |
447.02 |
Nov 18 2021 |
8207 |
479.72 |
Nov 11 2021 |
8057 |
597.14 |
Nov 11 2021 |
4304 |
447.02 |
Nov 11 2021 |
8207 |
479.72 |
Nov 04 2021 |
8056 |
597.14 |
Nov 04 2021 |
4304 |
447.02 |
Nov 04 2021 |
8219 |
479.72 |
Oct 28 2021 |
8056 |
597.14 |
Oct 28 2021 |
4304 |
447.02 |
Oct 28 2021 |
8219 |
479.72 |
Oct 21 2021 |
8056 |
597.14 |
Oct 21 2021 |
4304 |
447.02 |
Oct 21 2021 |
8219 |
479.72 |
Oct 14 2021 |
8075 |
597.14 |
Oct 14 2021 |
4305 |
447.02 |
Oct 14 2021 |
8232 |
479.72 |
Oct 07 2021 |
8101 |
597.14 |
Oct 07 2021 |
4304 |
447.02 |
Oct 07 2021 |
8238 |
479.72 |
Sep 30 2021 |
8145 |
597.14 |
Sep 30 2021 |
4252 |
447.02 |
Sep 30 2021 |
8187 |
479.72 |
Sep 23 2021 |
8187 |
597.14 |
Sep 23 2021 |
4182 |
447.02 |
Sep 23 2021 |
8040 |
479.72 |
Sep 16 2021 |
8098 |
597.14 |
Sep 16 2021 |
4170 |
447.02 |
Sep 16 2021 |
7901 |
479.72 |
Sep 09 2021 |
8196 |
597.14 |
Sep 09 2021 |
4132 |
447.02 |
Sep 09 2021 |
7914 |
479.72 |
Sep 02 2021 |
8454 |
597.14 |
Sep 02 2021 |
4051 |
447.02 |
Sep 02 2021 |
7714 |
479.72 |
Aug 26 2021 |
8580 |
597.14 |
Aug 26 2021 |
4063 |
447.02 |
Aug 26 2021 |
7924 |
479.72 |
Aug 19 2021 |
8812 |
597.14 |
Aug 19 2021 |
4113 |
447.02 |
Aug 19 2021 |
6719 |
445.73 |
Aug 12 2021 |
8944 |
597.14 |
Aug 12 2021 |
4108 |
447.02 |
Aug 12 2021 |
6749 |
445.73 |
Aug 05 2021 |
8118 |
534.96 |
Aug 05 2021 |
4117 |
447.02 |
Aug 05 2021 |
6649 |
443.12 |
Jul 29 2021 |
8331 |
534.96 |
Jul 29 2021 |
4075 |
447.02 |
Jul 29 2021 |
6409 |
436.73 |
Jul 22 2021 |
8341 |
534.96 |
Jul 22 2021 |
4257 |
456.5 |
Jul 22 2021 |
6298 |
436.73 |
Jul 15 2021 |
8701 |
534.96 |
Jul 15 2021 |
4307 |
456.5 |
Jul 15 2021 |
6345 |
436.73 |
Jul 08 2021 |
6090 |
473.04 |
Jul 08 2021 |
4456 |
456.5 |
Jul 08 2021 |
6418 |
436.73 |
Jul 01 2021 |
6137 |
473.04 |
Jul 01 2021 |
4522 |
456.5 |
Jul 01 2021 |
7010 |
447.08 |
Jun 24 2021 |
3170 |
456.18 |
Jun 24 2021 |
4648 |
456.5 |
Jun 24 2021 |
6587 |
436.91 |
Jun 17 2021 |
3164 |
456.18 |
Jun 17 2021 |
4574 |
456.5 |
Jun 17 2021 |
6501 |
436.91 |
Jun 10 2021 |
3110 |
456.18 |
Jun 10 2021 |
4523 |
456.5 |
Jun 10 2021 |
6355 |
436.91 |
Jun 03 2021 |
6821 |
446.55 |
May 27 2021 |
3066 |
456.18 |
May 27 2021 |
4596 |
457.88 |
May 27 2021 |
6723 |
434.76 |
May 07 2021 |
10601 |
432.2 |
Oct 02 2020 |
726 |
387.86 |
Sep 25 2020 |
661 |
387.86 |
Sep 18 2020 |
678 |
387.86 |
Sep 11 2020 |
610 |
387.86 |
Sep 04 2020 |
688 |
394.09 |
Aug 28 2020 |
892 |
394.09 |
Aug 21 2020 |
891 |
394.09 |
Aug 21 2020 |
4256 |
427.18 |
Aug 14 2020 |
1033 |
396.41 |
Aug 14 2020 |
4401 |
427.18 |
Aug 07 2020 |
1117 |
396.41 |
Aug 07 2020 |
5212 |
472.78 |
Aug 07 2020 |
6216 |
449.98 |
Jul 31 2020 |
1168 |
396.41 |
Jul 31 2020 |
5558 |
472.78 |
Jul 31 2020 |
6626 |
449.99 |
Jul 24 2020 |
1175 |
396.41 |
Jul 24 2020 |
5797 |
472.78 |
Jul 24 2020 |
6090 |
475.44 |
Jul 24 2020 |
7588 |
456.35 |
Jul 17 2020 |
1205 |
396.41 |
Jul 17 2020 |
6191 |
472.78 |
Jul 17 2020 |
6571 |
475.44 |
Jul 17 2020 |
7946 |
456.35 |
Jul 10 2020 |
1321 |
396.41 |
Jul 10 2020 |
6466 |
473.04 |
Jul 10 2020 |
7124 |
475.44 |
Jul 10 2020 |
8670 |
459.74 |
Jul 03 2020 |
1346 |
396.41 |
Jul 03 2020 |
6643 |
473.04 |
Jul 03 2020 |
7209 |
475.44 |
Jul 03 2020 |
8791 |
459.74 |
Jun 26 2020 |
1484 |
396.41 |
Jun 26 2020 |
5959 |
456.18 |
Jun 26 2020 |
7724 |
475.44 |
Jun 26 2020 |
8309 |
449.15 |
Jun 19 2020 |
1533 |
396.41 |
Jun 19 2020 |
6110 |
456.18 |
Jun 19 2020 |
7960 |
475.44 |
Jun 19 2020 |
8629 |
449.15 |
Jun 12 2020 |
1590 |
396.41 |
Jun 12 2020 |
6383 |
456.18 |
Jun 12 2020 |
8232 |
475.44 |
Jun 12 2020 |
8908 |
449.15 |
Jun 05 2020 |
1641 |
396.41 |
Jun 05 2020 |
6510 |
456.18 |
Jun 05 2020 |
8137 |
467.88 |
Jun 05 2020 |
8943 |
446.55 |
May 29 2020 |
1717 |
396.41 |
May 29 2020 |
6720 |
456.18 |
May 29 2020 |
7069 |
449.86 |
May 29 2020 |
8041 |
434.76 |
May 22 2020 |
1779 |
396.41 |
May 22 2020 |
6965 |
456.18 |
May 22 2020 |
7345 |
449.86 |
May 22 2020 |
8342 |
434.76 |
May 15 2020 |
2134 |
401.32 |
May 15 2020 |
7324 |
456.18 |
May 15 2020 |
7457 |
449.28 |
May 15 2020 |
8340 |
432.2 |
May 08 2020 |
2193 |
401.32 |
May 08 2020 |
7489 |
456.18 |
May 08 2020 |
7639 |
449.28 |
May 08 2020 |
8532 |
432.2 |
May 01 2020 |
2446 |
401.32 |
May 01 2020 |
7888 |
456.18 |
May 01 2020 |
8023 |
449.28 |
May 01 2020 |
9020 |
432.2 |
Apr 24 2020 |
2477 |
401.32 |
Apr 24 2020 |
8213 |
456.18 |
Apr 24 2020 |
8292 |
449.28 |
Apr 24 2020 |
9587 |
432.2 |
Apr 17 2020 |
2484 |
401.32 |
Apr 17 2020 |
8539 |
456.18 |
Apr 17 2020 |
8342 |
449.28 |
Apr 17 2020 |
9818 |
432.2 |
Apr 10 2020 |
2531 |
401.32 |
Apr 10 2020 |
8791 |
456.18 |
Apr 10 2020 |
8538 |
449.28 |
Apr 10 2020 |
10036 |
432.2 |
Apr 03 2020 |
2725 |
401.32 |
Apr 03 2020 |
9113 |
456.18 |
Apr 03 2020 |
8742 |
449.28 |
Apr 03 2020 |
10322 |
432.2 |
Mar 27 2020 |
2886 |
401.32 |
Mar 27 2020 |
9463 |
456.18 |
Mar 27 2020 |
8909 |
449.28 |
Mar 27 2020 |
10625 |
432.2 |
Mar 20 2020 |
2928 |
401.32 |
Mar 20 2020 |
9642 |
456.18 |
Mar 20 2020 |
9057 |
449.28 |
Mar 20 2020 |
10771 |
432.2 |
Mar 13 2020 |
2909 |
401.32 |
Mar 13 2020 |
9825 |
456.18 |
Mar 13 2020 |
9122 |
449.28 |
Mar 13 2020 |
10918 |
432.2 |
Mar 06 2020 |
2964 |
401.32 |
Mar 06 2020 |
10005 |
456.18 |
Mar 06 2020 |
9185 |
449.28 |
Mar 06 2020 |
11022 |
432.2 |
Feb 28 2020 |
3074 |
401.32 |
Feb 28 2020 |
10067 |
456.18 |
Feb 28 2020 |
9171 |
449.28 |
Feb 28 2020 |
11061 |
432.2 |
Feb 21 2020 |
2990 |
401.32 |
Feb 21 2020 |
9918 |
456.18 |
Feb 21 2020 |
9047 |
449.28 |
Feb 21 2020 |
10920 |
432.2 |
Feb 14 2020 |
3026 |
401.32 |
Feb 14 2020 |
9943 |
456.18 |
Feb 14 2020 |
9093 |
449.28 |
Feb 14 2020 |
10952 |
432.2 |
Feb 07 2020 |
3068 |
401.32 |
Feb 07 2020 |
9919 |
456.18 |
Feb 07 2020 |
9033 |
449.28 |
Feb 07 2020 |
10866 |
432.2 |
Jan 31 2020 |
3071 |
401.32 |
Jan 31 2020 |
9976 |
456.18 |
Jan 31 2020 |
9040 |
449.28 |
Jan 31 2020 |
10903 |
432.2 |
Jan 24 2020 |
3065 |
401.32 |
Jan 24 2020 |
9983 |
456.18 |
Jan 24 2020 |
9056 |
449.28 |
Jan 24 2020 |
10899 |
432.2 |
Jan 17 2020 |
3065 |
401.32 |
Jan 17 2020 |
9991 |
456.18 |
Jan 17 2020 |
8995 |
449.28 |
Jan 17 2020 |
10839 |
432.2 |
Jan 10 2020 |
3065 |
401.32 |
Jan 10 2020 |
9991 |
456.18 |
Jan 10 2020 |
8992 |
449.28 |
Jan 10 2020 |
10840 |
432.2 |
Jan 03 2020 |
3066 |
401.32 |
Jan 03 2020 |
9993 |
456.18 |
Jan 03 2020 |
8998 |
449.28 |
Jan 03 2020 |
10848 |
432.2 |
Dec 27 2019 |
3069 |
401.32 |
Dec 27 2019 |
9993 |
456.18 |
Dec 27 2019 |
8992 |
449.28 |
Dec 27 2019 |
10846 |
432.2 |
Dec 20 2019 |
3069 |
401.32 |
Dec 20 2019 |
9993 |
456.18 |
Dec 20 2019 |
8992 |
449.28 |
Dec 20 2019 |
10846 |
432.2 |
Dec 13 2019 |
3069 |
401.32 |
Dec 13 2019 |
9994 |
456.18 |
Dec 13 2019 |
8993 |
449.28 |
Dec 13 2019 |
10848 |
432.2 |
Dec 06 2019 |
3069 |
401.32 |
Dec 06 2019 |
9994 |
456.18 |
Dec 06 2019 |
8982 |
449.28 |
Dec 06 2019 |
10836 |
432.2 |
Nov 29 2019 |
3069 |
401.32 |
Nov 29 2019 |
9994 |
456.18 |
Nov 29 2019 |
8964 |
449.28 |
Nov 29 2019 |
10839 |
432.2 |
Nov 22 2019 |
3069 |
401.32 |
Nov 22 2019 |
9994 |
456.18 |
Nov 22 2019 |
8964 |
449.28 |
Nov 22 2019 |
10839 |
432.2 |
Nov 15 2019 |
3069 |
401.32 |
Nov 15 2019 |
9994 |
456.18 |
Nov 15 2019 |
8965 |
449.28 |
Nov 15 2019 |
10844 |
432.2 |
Nov 08 2019 |
3069 |
401.32 |
Nov 08 2019 |
9971 |
456.18 |
Nov 08 2019 |
8969 |
449.28 |
Nov 08 2019 |
10804 |
432.2 |
Nov 01 2019 |
3069 |
401.32 |
Nov 01 2019 |
9775 |
456.18 |
Nov 01 2019 |
8965 |
449.28 |
Nov 01 2019 |
10658 |
432.2 |
Oct 25 2019 |
3070 |
401.32 |
Oct 25 2019 |
9775 |
456.18 |
Oct 25 2019 |
8982 |
449.28 |
Oct 25 2019 |
10673 |
432.2 |
Oct 18 2019 |
3070 |
401.32 |
Oct 18 2019 |
9814 |
456.18 |
Oct 18 2019 |
8982 |
449.28 |
Oct 18 2019 |
10687 |
432.2 |
Oct 11 2019 |
3610 |
415.45 |
Oct 11 2019 |
9787 |
456.18 |
Oct 11 2019 |
8985 |
449.28 |
Oct 11 2019 |
10684 |
432.2 |
Oct 04 2019 |
3198 |
404.69 |
Oct 04 2019 |
9769 |
456.18 |
Oct 04 2019 |
8177 |
440.73 |
Oct 04 2019 |
9555 |
423.51 |
Sep 27 2019 |
3198 |
404.69 |
Sep 27 2019 |
9771 |
456.18 |
Sep 27 2019 |
8172 |
440.73 |
Sep 27 2019 |
9649 |
423.51 |
Sep 20 2019 |
3238 |
404.69 |
Sep 20 2019 |
9755 |
456.18 |
Sep 20 2019 |
8180 |
440.73 |
Sep 20 2019 |
9650 |
423.51 |
Sep 13 2019 |
3276 |
404.69 |
Sep 13 2019 |
9825 |
456.18 |
Sep 13 2019 |
8138 |
440.73 |
Sep 13 2019 |
9666 |
423.51 |
Sep 06 2019 |
3352 |
406.15 |
Sep 06 2019 |
9995 |
456.18 |
Sep 06 2019 |
8153 |
440.73 |
Sep 06 2019 |
9819 |
423.51 |
Aug 30 2019 |
3399 |
406.15 |
Aug 30 2019 |
10058 |
456.18 |
Aug 30 2019 |
8246 |
440.73 |
Aug 30 2019 |
9157 |
417.87 |
Aug 23 2019 |
3429 |
405.88 |
Aug 23 2019 |
10451 |
458.97 |
Aug 23 2019 |
8317 |
440.73 |
Aug 23 2019 |
9251 |
417.87 |
Aug 16 2019 |
3278 |
401.37 |
Aug 16 2019 |
10418 |
458.97 |
Aug 16 2019 |
8361 |
440.73 |
Aug 16 2019 |
9248 |
417.87 |
Aug 09 2019 |
3289 |
401.37 |
Aug 09 2019 |
8856 |
442.77 |
Aug 09 2019 |
8387 |
440.73 |
Aug 09 2019 |
8877 |
414.88 |
Aug 02 2019 |
3623 |
408.86 |
Aug 02 2019 |
8924 |
442.77 |
Aug 02 2019 |
8455 |
440.73 |
Aug 02 2019 |
8946 |
414.88 |
Jul 26 2019 |
3629 |
408.86 |
Jul 26 2019 |
8924 |
442.77 |
Jul 26 2019 |
7661 |
432.05 |
Jul 26 2019 |
9030 |
414.88 |
Jul 19 2019 |
3669 |
408.86 |
Jul 19 2019 |
9083 |
442.77 |
Jul 19 2019 |
7660 |
432.05 |
Jul 19 2019 |
9064 |
414.88 |
Jul 12 2019 |
3661 |
408.86 |
Jul 12 2019 |
7188 |
423.19 |
Jul 12 2019 |
7812 |
432.05 |
Jul 12 2019 |
8765 |
411.28 |
Jul 05 2019 |
3674 |
408.86 |
Jul 05 2019 |
7366 |
423.19 |
Jul 05 2019 |
8106 |
432.05 |
Jul 05 2019 |
9010 |
411.28 |
Jun 28 2019 |
3706 |
408.86 |
Jun 28 2019 |
7470 |
423.55 |
Jun 28 2019 |
8230 |
432.05 |
Jun 28 2019 |
9408 |
413.3 |
Jun 21 2019 |
3670 |
408.86 |
Jun 21 2019 |
7462 |
423.55 |
Jun 21 2019 |
8182 |
432.05 |
Jun 21 2019 |
9349 |
413.3 |
Jun 14 2019 |
3612 |
408.86 |
Jun 14 2019 |
7463 |
423.55 |
Jun 14 2019 |
8335 |
432.05 |
Jun 14 2019 |
9391 |
413.3 |
Jun 07 2019 |
3673 |
408.86 |
Jun 07 2019 |
7526 |
423.55 |
Jun 07 2019 |
9057 |
437.81 |
Jun 07 2019 |
10434 |
420.03 |
May 31 2019 |
3756 |
408.86 |
May 31 2019 |
7515 |
423.55 |
May 31 2019 |
9035 |
437.81 |
May 31 2019 |
10427 |
420.03 |
May 24 2019 |
3705 |
408.86 |
May 24 2019 |
7492 |
423.55 |
May 24 2019 |
10045 |
447.31 |
May 24 2019 |
10491 |
420.03 |
May 17 2019 |
4452 |
424.96 |
May 17 2019 |
7501 |
423.55 |
May 17 2019 |
9701 |
443.29 |
May 17 2019 |
10067 |
416.82 |
May 10 2019 |
3766 |
408.8 |
May 10 2019 |
7550 |
423.55 |
May 10 2019 |
9677 |
443.29 |
May 10 2019 |
10023 |
416.82 |
May 03 2019 |
3795 |
408.8 |
May 03 2019 |
7602 |
423.55 |
May 03 2019 |
9697 |
443.29 |
May 03 2019 |
10052 |
416.82 |
Apr 26 2019 |
3788 |
408.8 |
Apr 26 2019 |
6792 |
414.36 |
Apr 26 2019 |
9697 |
443.29 |
Apr 26 2019 |
8898 |
409.5 |
Apr 19 2019 |
3809 |
408.8 |
Apr 19 2019 |
5373 |
399.65 |
Apr 19 2019 |
9843 |
443.29 |
Apr 19 2019 |
7095 |
394.32 |
Apr 18 2019 |
3813 |
408.8 |
Apr 18 2019 |
5388 |
399.65 |
Apr 18 2019 |
9856 |
443.29 |
Apr 12 2019 |
3829 |
408.8 |
Apr 12 2019 |
5380 |
399.65 |
Apr 12 2019 |
9996 |
443.29 |
Apr 12 2019 |
7146 |
394.32 |
Apr 05 2019 |
3764 |
408.8 |
Apr 05 2019 |
5145 |
399.65 |
Apr 05 2019 |
9762 |
443.29 |
Apr 05 2019 |
6909 |
394.32 |
Mar 29 2019 |
3625 |
408.8 |
Mar 29 2019 |
5138 |
399.65 |
Mar 29 2019 |
9647 |
443.29 |
Mar 29 2019 |
6891 |
394.32 |
Mar 22 2019 |
3695 |
408.8 |
Mar 22 2019 |
5074 |
399.65 |
Mar 22 2019 |
9561 |
443.29 |
Mar 22 2019 |
6874 |
394.32 |
Mar 15 2019 |
3855 |
408.8 |
Mar 15 2019 |
5180 |
399.65 |
Mar 15 2019 |
9524 |
443.29 |
Mar 15 2019 |
6938 |
394.32 |
Mar 08 2019 |
3703 |
408.8 |
Mar 08 2019 |
5058 |
399.65 |
Mar 08 2019 |
9459 |
443.29 |
Mar 08 2019 |
6822 |
394.32 |
Mar 01 2019 |
3773 |
408.8 |
Mar 01 2019 |
5105 |
399.65 |
Mar 01 2019 |
9479 |
443.29 |
Mar 01 2019 |
6866 |
394.32 |
Feb 22 2019 |
3771 |
408.8 |
Feb 22 2019 |
5135 |
399.65 |
Feb 22 2019 |
9511 |
443.29 |
Feb 22 2019 |
6891 |
394.32 |
Feb 15 2019 |
3771 |
408.8 |
Feb 15 2019 |
5146 |
399.65 |
Feb 15 2019 |
9426 |
443.29 |
Feb 15 2019 |
6863 |
394.32 |
Feb 08 2019 |
3884 |
408.8 |
Feb 08 2019 |
5133 |
399.65 |
Feb 08 2019 |
9342 |
443.29 |
Feb 08 2019 |
6844 |
394.32 |
Feb 01 2019 |
3890 |
408.8 |
Feb 01 2019 |
5139 |
399.65 |
Feb 01 2019 |
9365 |
443.29 |
Feb 01 2019 |
6857 |
394.32 |
Jan 25 2019 |
3890 |
408.8 |
Jan 25 2019 |
5141 |
399.65 |
Jan 25 2019 |
9389 |
443.29 |
Jan 25 2019 |
6879 |
394.32 |
Jan 18 2019 |
3897 |
408.8 |
Jan 18 2019 |
5179 |
399.65 |
Jan 18 2019 |
9394 |
443.29 |
Jan 18 2019 |
6892 |
394.32 |
Jan 11 2019 |
3897 |
408.8 |
Jan 11 2019 |
5179 |
399.65 |
Jan 11 2019 |
9384 |
443.29 |
Jan 11 2019 |
6893 |
394.32 |
Jan 04 2019 |
3897 |
408.8 |
Jan 04 2019 |
5180 |
399.65 |
Jan 04 2019 |
9400 |
443.29 |
Jan 04 2019 |
6899 |
394.32 |
Dec 28 2018 |
3901 |
408.8 |
Dec 28 2018 |
5180 |
399.65 |
Dec 28 2018 |
9400 |
443.29 |
Dec 28 2018 |
6899 |
394.32 |
Dec 21 2018 |
3901 |
408.8 |
Dec 21 2018 |
5180 |
399.65 |
Dec 21 2018 |
9400 |
443.29 |
Dec 21 2018 |
6899 |
394.32 |
Dec 14 2018 |
3901 |
408.8 |
Dec 14 2018 |
5180 |
399.65 |
Dec 14 2018 |
9400 |
443.29 |
Dec 14 2018 |
6899 |
394.32 |
Dec 07 2018 |
3889 |
408.8 |
Dec 07 2018 |
5180 |
399.65 |
Dec 07 2018 |
9393 |
443.29 |
Dec 07 2018 |
6897 |
394.32 |
Nov 30 2018 |
3889 |
408.8 |
Nov 30 2018 |
5180 |
399.65 |
Nov 30 2018 |
9393 |
443.29 |
Nov 30 2018 |
6897 |
394.32 |
Nov 23 2018 |
3889 |
408.8 |
Nov 23 2018 |
5180 |
399.65 |
Nov 23 2018 |
9393 |
443.29 |
Nov 23 2018 |
6897 |
394.32 |
Nov 16 2018 |
3889 |
408.8 |
Nov 16 2018 |
5180 |
399.65 |
Nov 16 2018 |
9393 |
443.29 |
Nov 16 2018 |
6897 |
394.32 |
Nov 09 2018 |
3889 |
408.8 |
Nov 09 2018 |
5180 |
399.65 |
Nov 09 2018 |
9393 |
443.29 |
Nov 09 2018 |
6897 |
394.32 |
Nov 02 2018 |
3889 |
408.8 |
Nov 02 2018 |
5180 |
399.65 |
Nov 02 2018 |
9393 |
443.29 |
Nov 02 2018 |
6873 |
394.32 |
Oct 26 2018 |
3889 |
408.8 |
Oct 26 2018 |
5174 |
399.65 |
Oct 26 2018 |
9393 |
443.29 |
Oct 26 2018 |
6868 |
394.32 |
Oct 19 2018 |
3889 |
408.8 |
Oct 19 2018 |
5190 |
399.65 |
Oct 19 2018 |
9393 |
443.29 |
Oct 19 2018 |
6874 |
394.32 |
Oct 12 2018 |
3887 |
408.8 |
Oct 12 2018 |
5171 |
399.65 |
Oct 12 2018 |
9371 |
443.29 |
Oct 12 2018 |
6854 |
394.32 |
Oct 05 2018 |
3887 |
408.8 |
Oct 05 2018 |
5192 |
399.65 |
Oct 05 2018 |
10500 |
455.54 |
Oct 05 2018 |
7439 |
399.3 |
Sep 28 2018 |
3306 |
394.76 |
Sep 28 2018 |
5064 |
399.65 |
Sep 28 2018 |
10513 |
455.54 |
Sep 28 2018 |
7265 |
399.3 |
Sep 21 2018 |
3259 |
394.76 |
Sep 21 2018 |
5049 |
399.65 |
Sep 21 2018 |
10485 |
455.54 |
Sep 21 2018 |
7254 |
399.3 |
Sep 14 2018 |
3303 |
394.76 |
Sep 14 2018 |
5043 |
399.65 |
Sep 14 2018 |
10531 |
455.54 |
Sep 14 2018 |
7261 |
399.3 |
Sep 07 2018 |
2724 |
380.26 |
Sep 07 2018 |
5119 |
399.65 |
Sep 07 2018 |
10637 |
455.54 |
Sep 07 2018 |
8103 |
406.01 |
Aug 31 2018 |
2769 |
380.26 |
Aug 31 2018 |
5162 |
399.65 |
Aug 31 2018 |
10737 |
455.54 |
Aug 31 2018 |
8159 |
406.01 |
Aug 24 2018 |
2728 |
378.41 |
Aug 24 2018 |
5162 |
399.65 |
Aug 24 2018 |
10649 |
455.54 |
Aug 24 2018 |
8166 |
406.01 |
Aug 17 2018 |
2723 |
378.37 |
Aug 17 2018 |
5147 |
399.65 |
Aug 17 2018 |
10811 |
455.54 |
Aug 17 2018 |
8241 |
406.01 |
Aug 10 2018 |
2730 |
378.37 |
Aug 10 2018 |
4296 |
388.68 |
Aug 10 2018 |
10829 |
455.54 |
Aug 10 2018 |
8099 |
403.8 |
Aug 03 2018 |
2760 |
378.37 |
Aug 03 2018 |
4391 |
388.68 |
Aug 03 2018 |
10915 |
455.54 |
Aug 03 2018 |
8179 |
403.8 |
Jul 27 2018 |
2785 |
378.37 |
Jul 27 2018 |
4405 |
388.68 |
Jul 27 2018 |
10909 |
455.54 |
Jul 27 2018 |
8201 |
403.8 |
Jul 20 2018 |
2833 |
378.37 |
Jul 20 2018 |
4383 |
388.68 |
Jul 20 2018 |
11061 |
455.54 |
Jul 20 2018 |
8326 |
403.8 |
Jul 13 2018 |
2873 |
378.37 |
Jul 13 2018 |
4506 |
388.86 |
Jul 13 2018 |
10892 |
455.54 |
Jul 13 2018 |
8255 |
403.91 |
Jul 06 2018 |
2875 |
378.37 |
Jul 06 2018 |
4311 |
388.86 |
Jul 06 2018 |
11838 |
465.6 |
Jul 06 2018 |
7995 |
403.91 |
Jun 29 2018 |
2870 |
378.37 |
Jun 29 2018 |
4328 |
388.86 |
Jun 29 2018 |
11855 |
465.6 |
Jun 29 2018 |
8019 |
403.91 |
Jun 22 2018 |
2945 |
378.37 |
Jun 22 2018 |
4451 |
388.86 |
Jun 22 2018 |
12123 |
465.6 |
Jun 22 2018 |
8224 |
403.91 |
Jun 15 2018 |
2951 |
378.37 |
Jun 15 2018 |
4478 |
388.86 |
Jun 15 2018 |
12081 |
465.6 |
Jun 15 2018 |
8283 |
403.91 |
Jun 08 2018 |
3006 |
378.37 |
Jun 08 2018 |
4505 |
388.86 |
Jun 08 2018 |
12414 |
467.67 |
Jun 08 2018 |
8396 |
403.91 |
Jun 01 2018 |
2984 |
378.37 |
Jun 01 2018 |
4754 |
388.86 |
Jun 01 2018 |
11779 |
459.95 |
Jun 01 2018 |
7794 |
396.54 |
May 25 2018 |
2989 |
378.37 |
May 25 2018 |
4767 |
388.86 |
May 25 2018 |
11460 |
455.99 |
May 25 2018 |
7912 |
396.54 |
May 18 2018 |
2975 |
378.33 |
May 18 2018 |
4835 |
388.86 |
May 18 2018 |
12280 |
464.17 |
May 18 2018 |
7907 |
396.54 |
May 11 2018 |
2935 |
378.33 |
May 11 2018 |
4871 |
388.86 |
May 11 2018 |
12245 |
464.17 |
May 11 2018 |
7949 |
396.54 |
May 04 2018 |
2958 |
378.33 |
May 04 2018 |
4987 |
388.86 |
May 04 2018 |
12444 |
464.17 |
May 04 2018 |
8100 |
396.54 |
Apr 27 2018 |
3018 |
378.33 |
Apr 27 2018 |
5685 |
396.01 |
Apr 27 2018 |
12443 |
464.17 |
Apr 27 2018 |
8619 |
400.84 |
Apr 20 2018 |
2991 |
378.33 |
Apr 20 2018 |
7370 |
414.7 |
Apr 20 2018 |
12590 |
464.17 |
Apr 20 2018 |
10025 |
412.05 |
Apr 13 2018 |
2938 |
378.33 |
Apr 13 2018 |
7331 |
414.7 |
Apr 13 2018 |
12562 |
464.17 |
Apr 13 2018 |
10025 |
412.05 |
Apr 06 2018 |
2938 |
378.33 |
Apr 06 2018 |
7498 |
414.7 |
Apr 06 2018 |
12486 |
464.17 |
Apr 06 2018 |
10091 |
412.05 |
Mar 30 2018 |
2935 |
378.33 |
Mar 30 2018 |
7726 |
414.7 |
Mar 30 2018 |
12605 |
464.17 |
Mar 30 2018 |
10280 |
412.05 |
Mar 23 2018 |
2968 |
378.33 |
Mar 23 2018 |
7845 |
414.7 |
Mar 23 2018 |
12602 |
464.17 |
Mar 23 2018 |
10372 |
412.05 |
Mar 16 2018 |
2962 |
378.33 |
Mar 16 2018 |
7783 |
414.7 |
Mar 16 2018 |
12617 |
464.17 |
Mar 16 2018 |
10353 |
412.05 |
Mar 09 2018 |
2936 |
378.33 |
Mar 09 2018 |
7784 |
414.7 |
Mar 09 2018 |
12518 |
464.17 |
Mar 09 2018 |
10371 |
412.05 |
Mar 02 2018 |
3003 |
378.33 |
Mar 02 2018 |
7838 |
414.7 |
Mar 02 2018 |
12635 |
464.17 |
Mar 02 2018 |
10552 |
412.05 |
Feb 23 2018 |
3054 |
378.33 |
Feb 23 2018 |
7928 |
414.7 |
Feb 23 2018 |
12765 |
464.17 |
Feb 23 2018 |
10635 |
412.05 |
Feb 16 2018 |
2993 |
378.33 |
Feb 16 2018 |
7947 |
414.7 |
Feb 16 2018 |
12721 |
464.17 |
Feb 16 2018 |
10659 |
412.05 |
Feb 09 2018 |
3070 |
378.33 |
Feb 09 2018 |
7898 |
414.7 |
Feb 09 2018 |
12744 |
464.17 |
Feb 09 2018 |
10579 |
412.05 |
Feb 02 2018 |
3066 |
378.33 |
Feb 02 2018 |
7870 |
414.7 |
Feb 02 2018 |
12693 |
464.17 |
Feb 02 2018 |
10571 |
412.05 |
Jan 26 2018 |
3066 |
378.33 |
Jan 26 2018 |
7898 |
414.7 |
Jan 26 2018 |
12716 |
464.17 |
Jan 26 2018 |
10593 |
412.05 |
Jan 19 2018 |
3066 |
378.33 |
Jan 19 2018 |
7908 |
414.7 |
Jan 19 2018 |
12715 |
464.17 |
Jan 19 2018 |
10600 |
412.05 |
Jan 12 2018 |
3055 |
378.33 |
Jan 12 2018 |
7920 |
414.7 |
Jan 12 2018 |
12697 |
464.17 |
Jan 12 2018 |
10607 |
412.05 |
Jan 05 2018 |
3055 |
378.33 |
Jan 05 2018 |
7920 |
414.7 |
Jan 05 2018 |
12733 |
464.17 |
Jan 05 2018 |
10623 |
412.05 |
Dec 29 2017 |
3061 |
378.33 |
Dec 29 2017 |
7920 |
414.7 |
Dec 29 2017 |
12734 |
464.17 |
Dec 29 2017 |
10623 |
412.05 |
Dec 22 2017 |
3061 |
378.33 |
Dec 22 2017 |
7920 |
414.7 |
Dec 22 2017 |
12736 |
464.17 |
Dec 22 2017 |
10624 |
412.05 |
Dec 15 2017 |
3061 |
378.33 |
Dec 15 2017 |
7920 |
414.7 |
Dec 15 2017 |
12727 |
464.17 |
Dec 15 2017 |
10619 |
412.05 |
Dec 08 2017 |
3061 |
378.33 |
Dec 08 2017 |
7920 |
414.7 |
Dec 08 2017 |
12727 |
464.17 |
Dec 08 2017 |
10619 |
412.05 |
Dec 01 2017 |
3061 |
378.33 |
Dec 01 2017 |
7920 |
414.7 |
Dec 01 2017 |
12727 |
464.17 |
Dec 01 2017 |
10619 |
412.05 |
Nov 24 2017 |
3061 |
378.33 |
Nov 24 2017 |
7920 |
414.7 |
Nov 24 2017 |
12727 |
464.17 |
Nov 24 2017 |
10619 |
412.05 |
Nov 17 2017 |
3061 |
378.33 |
Nov 17 2017 |
7920 |
414.7 |
Nov 17 2017 |
12727 |
464.17 |
Nov 17 2017 |
10619 |
412.05 |
Nov 10 2017 |
3061 |
378.33 |
Nov 10 2017 |
7923 |
414.7 |
Nov 10 2017 |
12727 |
464.17 |
Nov 10 2017 |
10622 |
412.05 |
Nov 03 2017 |
3061 |
378.33 |
Nov 03 2017 |
7923 |
414.7 |
Nov 03 2017 |
12728 |
464.17 |
Nov 03 2017 |
10623 |
412.05 |
Oct 27 2017 |
3061 |
378.33 |
Oct 27 2017 |
7977 |
414.7 |
Oct 27 2017 |
12728 |
464.17 |
Oct 27 2017 |
10668 |
412.05 |
Oct 20 2017 |
3055 |
378.33 |
Oct 20 2017 |
7919 |
414.7 |
Oct 20 2017 |
12742 |
464.17 |
Oct 20 2017 |
10635 |
412.05 |
Oct 13 2017 |
3057 |
378.33 |
Oct 13 2017 |
7952 |
414.7 |
Oct 13 2017 |
12742 |
464.17 |
Oct 13 2017 |
10654 |
412.05 |
Oct 06 2017 |
3057 |
378.33 |
Oct 06 2017 |
7947 |
414.7 |
Oct 06 2017 |
12729 |
464.17 |
Oct 06 2017 |
10652 |
412.05 |
Sep 29 2017 |
2677 |
368.6 |
Sep 29 2017 |
7946 |
414.7 |
Sep 29 2017 |
12744 |
464.17 |
Sep 29 2017 |
10578 |
412.05 |
Sep 22 2017 |
2677 |
368.6 |
Sep 22 2017 |
8069 |
414.7 |
Sep 22 2017 |
12741 |
464.17 |
Sep 22 2017 |
10685 |
412.05 |
Sep 15 2017 |
2670 |
368.6 |
Sep 15 2017 |
8084 |
414.7 |
Sep 15 2017 |
12822 |
464.17 |
Sep 15 2017 |
10767 |
412.05 |
Sep 08 2017 |
2637 |
369.43 |
Sep 08 2017 |
8026 |
414.7 |
Sep 08 2017 |
12834 |
464.17 |
Sep 08 2017 |
8405 |
392.78 |
Sep 01 2017 |
2684 |
369.43 |
Sep 01 2017 |
8030 |
414.7 |
Sep 01 2017 |
13006 |
464.17 |
Sep 01 2017 |
8405 |
392.78 |
Aug 25 2017 |
2115 |
352.34 |
Aug 25 2017 |
8388 |
414.7 |
Aug 25 2017 |
13033 |
464.17 |
Aug 25 2017 |
8770 |
392.78 |
Aug 18 2017 |
1757 |
337.1 |
Aug 18 2017 |
8427 |
414.7 |
Aug 18 2017 |
13057 |
464.17 |
Aug 18 2017 |
8852 |
392.78 |
Aug 11 2017 |
1761 |
337.1 |
Aug 11 2017 |
8024 |
410.28 |
Aug 11 2017 |
13000 |
464.17 |
Aug 11 2017 |
8373 |
388.7 |
Aug 04 2017 |
1800 |
337.1 |
Aug 04 2017 |
8086 |
410.28 |
Aug 04 2017 |
13161 |
464.17 |
Aug 04 2017 |
8460 |
388.7 |
Jul 28 2017 |
1814 |
337.1 |
Jul 28 2017 |
8160 |
410.28 |
Jul 28 2017 |
13195 |
464.17 |
Jul 28 2017 |
8569 |
388.7 |
Jul 21 2017 |
1854 |
337.1 |
Jul 21 2017 |
8269 |
410.28 |
Jul 21 2017 |
13291 |
464.17 |
Jul 21 2017 |
8704 |
388.7 |
Jul 14 2017 |
1932 |
337.1 |
Jul 14 2017 |
8158 |
408.67 |
Jul 14 2017 |
13384 |
464.17 |
Jul 14 2017 |
8850 |
389.17 |
Jul 07 2017 |
1960 |
337.1 |
Jul 07 2017 |
9006 |
416.25 |
Jul 07 2017 |
11888 |
448.37 |
Jul 07 2017 |
8889 |
389.17 |
Jun 30 2017 |
1946 |
337.1 |
Jun 30 2017 |
9021 |
416.25 |
Jun 30 2017 |
11953 |
448.37 |
Jun 30 2017 |
8904 |
389.17 |
Jun 23 2017 |
1980 |
337.1 |
Jun 23 2017 |
9157 |
416.25 |
Jun 23 2017 |
12995 |
448.37 |
Jun 23 2017 |
8994 |
389.17 |
Jun 16 2017 |
1981 |
337.1 |
Jun 16 2017 |
9189 |
416.25 |
Jun 16 2017 |
13073 |
448.37 |
Jun 16 2017 |
9020 |
389.17 |
Jun 09 2017 |
2010 |
337.1 |
Jun 09 2017 |
9095 |
416.25 |
Jun 09 2017 |
15870 |
475.32 |
Jun 09 2017 |
9988 |
398.04 |
Jun 02 2017 |
2008 |
337.1 |
Jun 02 2017 |
9359 |
416.25 |
Jun 02 2017 |
14576 |
461.92 |
Jun 02 2017 |
10201 |
398.04 |
May 26 2017 |
2012 |
337.1 |
May 26 2017 |
9382 |
416.25 |
May 26 2017 |
14692 |
461.92 |
May 26 2017 |
10251 |
398.04 |
May 19 2017 |
2066 |
337.1 |
May 19 2017 |
10004 |
419.81 |
May 19 2017 |
14700 |
461.92 |
May 19 2017 |
10267 |
397.06 |
May 12 2017 |
2098 |
337.1 |
May 12 2017 |
10020 |
419.81 |
May 12 2017 |
7988 |
395.1 |
May 12 2017 |
8964 |
386.23 |
May 05 2017 |
1854 |
324.18 |
May 05 2017 |
10042 |
419.81 |
May 05 2017 |
8004 |
395.1 |
May 05 2017 |
9023 |
386.23 |
Apr 28 2017 |
1851 |
324.18 |
Apr 28 2017 |
10055 |
420.4 |
Apr 28 2017 |
7862 |
395.1 |
Apr 28 2017 |
8306 |
380.89 |
Apr 21 2017 |
1871 |
324.18 |
Apr 21 2017 |
7799 |
397.82 |
Apr 21 2017 |
8025 |
395.1 |
Apr 21 2017 |
7708 |
375.22 |
Apr 14 2017 |
1960 |
324.18 |
Apr 14 2017 |
7898 |
397.82 |
Apr 14 2017 |
8070 |
395.1 |
Apr 14 2017 |
7741 |
375.22 |
Apr 07 2017 |
1944 |
324.18 |
Apr 07 2017 |
7831 |
397.82 |
Apr 07 2017 |
8151 |
395.1 |
Apr 07 2017 |
7615 |
375.22 |
Mar 31 2017 |
1990 |
324.18 |
Mar 31 2017 |
7869 |
397.82 |
Mar 31 2017 |
8385 |
395.1 |
Mar 31 2017 |
7775 |
375.22 |
Mar 24 2017 |
1942 |
324.18 |
Mar 24 2017 |
7744 |
397.82 |
Mar 24 2017 |
8313 |
395.1 |
Mar 24 2017 |
7697 |
375.22 |
Mar 17 2017 |
1956 |
324.18 |
Mar 17 2017 |
7831 |
397.82 |
Mar 17 2017 |
8379 |
395.1 |
Mar 17 2017 |
7743 |
375.22 |
Mar 10 2017 |
1959 |
324.18 |
Mar 10 2017 |
7859 |
397.82 |
Mar 10 2017 |
8478 |
395.1 |
Mar 10 2017 |
7775 |
375.22 |
Mar 03 2017 |
1957 |
324.18 |
Mar 03 2017 |
7825 |
397.82 |
Mar 03 2017 |
8437 |
395.1 |
Mar 03 2017 |
7792 |
375.22 |
Feb 24 2017 |
1987 |
324.18 |
Feb 24 2017 |
7906 |
397.82 |
Feb 24 2017 |
8380 |
395.1 |
Feb 24 2017 |
7835 |
375.22 |
Feb 17 2017 |
1946 |
324.18 |
Feb 17 2017 |
7940 |
397.82 |
Feb 17 2017 |
8229 |
395.1 |
Feb 17 2017 |
7893 |
375.22 |
Feb 10 2017 |
1968 |
324.18 |
Feb 10 2017 |
8042 |
397.82 |
Feb 10 2017 |
8258 |
395.1 |
Feb 10 2017 |
7932 |
375.22 |
Feb 03 2017 |
1969 |
324.18 |
Feb 03 2017 |
8022 |
397.82 |
Feb 03 2017 |
8279 |
395.1 |
Feb 03 2017 |
7947 |
375.22 |
Jan 27 2017 |
1969 |
324.18 |
Jan 27 2017 |
8007 |
397.82 |
Jan 27 2017 |
8288 |
395.1 |
Jan 27 2017 |
7949 |
375.22 |
Jan 20 2017 |
1967 |
324.18 |
Jan 20 2017 |
7995 |
397.82 |
Jan 20 2017 |
8287 |
395.1 |
Jan 20 2017 |
7948 |
375.22 |
Jan 13 2017 |
1967 |
324.18 |
Jan 13 2017 |
7998 |
397.82 |
Jan 13 2017 |
8292 |
395.1 |
Jan 13 2017 |
7956 |
375.22 |
Jan 06 2017 |
1967 |
324.18 |
Jan 06 2017 |
7998 |
397.82 |
Jan 06 2017 |
8281 |
395.1 |
Jan 06 2017 |
7940 |
375.22 |
Dec 30 2016 |
1970 |
324.18 |
Dec 30 2016 |
7998 |
397.82 |
Dec 30 2016 |
8283 |
395.1 |
Dec 30 2016 |
7945 |
375.22 |
Dec 23 2016 |
1970 |
324.18 |
Dec 23 2016 |
7998 |
397.82 |
Dec 23 2016 |
8283 |
395.1 |
Dec 23 2016 |
7945 |
375.22 |
Dec 16 2016 |
1970 |
324.18 |
Dec 16 2016 |
7998 |
397.82 |
Dec 16 2016 |
8286 |
395.1 |
Dec 16 2016 |
7944 |
375.22 |
Dec 09 2016 |
1970 |
324.18 |
Dec 09 2016 |
7996 |
397.82 |
Dec 09 2016 |
8287 |
395.1 |
Dec 09 2016 |
7945 |
375.22 |
Dec 02 2016 |
1970 |
324.18 |
Dec 02 2016 |
7996 |
397.82 |
Dec 02 2016 |
8287 |
395.1 |
Dec 02 2016 |
7945 |
375.22 |
Nov 25 2016 |
1967 |
324.18 |
Nov 25 2016 |
7996 |
397.82 |
Nov 25 2016 |
8283 |
395.1 |
Nov 25 2016 |
7942 |
375.22 |
Nov 18 2016 |
1967 |
324.18 |
Nov 18 2016 |
7996 |
397.82 |
Nov 18 2016 |
8283 |
395.1 |
Nov 18 2016 |
7942 |
375.22 |
Nov 11 2016 |
1967 |
324.18 |
Nov 11 2016 |
7988 |
397.82 |
Nov 11 2016 |
8283 |
395.1 |
Nov 11 2016 |
7938 |
375.22 |
Nov 04 2016 |
1967 |
324.18 |
Nov 04 2016 |
7988 |
397.82 |
Nov 04 2016 |
8283 |
395.1 |
Nov 04 2016 |
7938 |
375.22 |
Oct 28 2016 |
1880 |
321.44 |
Oct 28 2016 |
8003 |
397.82 |
Oct 28 2016 |
8283 |
395.1 |
Oct 28 2016 |
7953 |
375.22 |
Oct 21 2016 |
1880 |
321.44 |
Oct 21 2016 |
8008 |
397.82 |
Oct 21 2016 |
8278 |
395.1 |
Oct 21 2016 |
7954 |
375.22 |
Oct 14 2016 |
1879 |
321.44 |
Oct 14 2016 |
8014 |
397.82 |
Oct 14 2016 |
8301 |
395.1 |
Oct 14 2016 |
7990 |
375.22 |
Oct 07 2016 |
1879 |
321.44 |
Oct 07 2016 |
8010 |
397.82 |
Oct 07 2016 |
8308 |
395.1 |
Oct 07 2016 |
7991 |
375.22 |
Sep 30 2016 |
1126 |
289.26 |
Sep 30 2016 |
8018 |
397.82 |
Sep 30 2016 |
8319 |
395.1 |
Sep 30 2016 |
7995 |
375.22 |
Sep 23 2016 |
1126 |
289.26 |
Sep 23 2016 |
7939 |
397.82 |
Sep 23 2016 |
8322 |
395.1 |
Sep 23 2016 |
7960 |
375.22 |
Sep 16 2016 |
1128 |
289.26 |
Sep 16 2016 |
7911 |
397.82 |
Sep 16 2016 |
8368 |
395.1 |
Sep 16 2016 |
7967 |
375.22 |
Sep 09 2016 |
985 |
280.18 |
Sep 09 2016 |
8012 |
397.82 |
Sep 09 2016 |
8441 |
395.1 |
Sep 09 2016 |
9049 |
383.91 |
Sep 02 2016 |
1010 |
280.18 |
Sep 02 2016 |
8034 |
397.82 |
Sep 02 2016 |
8569 |
395.1 |
Sep 02 2016 |
9164 |
383.91 |
Aug 26 2016 |
899 |
274.42 |
Aug 26 2016 |
7743 |
397.82 |
Aug 26 2016 |
8612 |
395.1 |
Aug 26 2016 |
8871 |
383.91 |
Aug 19 2016 |
524 |
248.42 |
Aug 19 2016 |
7758 |
397.82 |
Aug 19 2016 |
8642 |
395.1 |
Aug 19 2016 |
8886 |
383.91 |
Aug 12 2016 |
598 |
242.77 |
Aug 12 2016 |
7791 |
398.09 |
Aug 12 2016 |
8752 |
395.1 |
Aug 12 2016 |
7507 |
364.18 |
Aug 05 2016 |
601 |
242.77 |
Aug 05 2016 |
7838 |
398.09 |
Aug 05 2016 |
8774 |
395.1 |
Aug 05 2016 |
7624 |
364.18 |
Jul 29 2016 |
593 |
242.77 |
Jul 29 2016 |
7715 |
398.09 |
Jul 29 2016 |
8823 |
395.1 |
Jul 29 2016 |
7676 |
364.18 |
Jul 22 2016 |
632 |
242.77 |
Jul 22 2016 |
7826 |
398.09 |
Jul 22 2016 |
8985 |
395.1 |
Jul 22 2016 |
7781 |
364.18 |
Jun 22 2016 |
638 |
242.77 |
Jun 22 2016 |
7651 |
394.55 |
Jun 22 2016 |
5741 |
359.34 |
Jun 22 2016 |
7054 |
350.28 |
Jun 15 2016 |
648 |
242.77 |
Jun 15 2016 |
7748 |
394.55 |
Jun 15 2016 |
5803 |
359.34 |
Jun 15 2016 |
4354 |
318.62 |
Jun 08 2016 |
660 |
242.77 |
Jun 08 2016 |
7740 |
394.55 |
Jun 08 2016 |
5875 |
359.34 |
Jun 08 2016 |
2679 |
293.22 |
Jun 01 2016 |
721 |
242.77 |
Jun 01 2016 |
7811 |
394.55 |
Jun 01 2016 |
5900 |
358.66 |
Jun 01 2016 |
2839 |
293.22 |
May 25 2016 |
727 |
242.77 |
May 25 2016 |
7856 |
394.55 |
May 25 2016 |
7250 |
373.66 |
May 25 2016 |
891 |
242.77 |
May 18 2016 |
869 |
251.04 |
May 18 2016 |
5995 |
374.8 |
May 18 2016 |
7320 |
373.66 |
May 18 2016 |
980 |
247.35 |
May 11 2016 |
797 |
251.04 |
May 11 2016 |
6015 |
374.8 |
May 11 2016 |
7291 |
373.66 |
May 11 2016 |
952 |
247.35 |
May 04 2016 |
474 |
228.67 |
May 04 2016 |
5977 |
374.8 |
May 04 2016 |
7211 |
373.66 |
May 04 2016 |
956 |
247.35 |
Apr 27 2016 |
527 |
228.67 |
Apr 27 2016 |
6397 |
377.17 |
Apr 27 2016 |
6824 |
367.46 |
Apr 27 2016 |
782 |
237.93 |
Apr 20 2016 |
561 |
228.67 |
Apr 20 2016 |
11669 |
428.35 |
Apr 20 2016 |
6887 |
367.46 |
Apr 20 2016 |
845 |
237.93 |
Apr 13 2016 |
585 |
228.67 |
Apr 13 2016 |
11981 |
428.35 |
Apr 13 2016 |
6810 |
367.46 |
Apr 13 2016 |
842 |
237.93 |
Apr 06 2016 |
591 |
228.67 |
Apr 06 2016 |
12246 |
428.35 |
Apr 06 2016 |
6815 |
367.46 |
Apr 06 2016 |
846 |
237.93 |
Mar 30 2016 |
585 |
228.67 |
Mar 30 2016 |
12113 |
428.35 |
Mar 30 2016 |
6742 |
367.46 |
Mar 30 2016 |
845 |
237.93 |
Mar 23 2016 |
584 |
228.67 |
Mar 23 2016 |
12373 |
428.35 |
Mar 23 2016 |
6777 |
367.46 |
Mar 23 2016 |
865 |
237.93 |
Mar 16 2016 |
586 |
228.67 |
Mar 16 2016 |
12465 |
428.35 |
Mar 16 2016 |
6680 |
367.46 |
Mar 16 2016 |
837 |
237.93 |
Mar 09 2016 |
596 |
228.67 |
Mar 09 2016 |
12526 |
428.35 |
Mar 09 2016 |
6683 |
367.46 |
Mar 09 2016 |
856 |
237.93 |
Mar 02 2016 |
600 |
228.67 |
Mar 02 2016 |
12370 |
428.35 |
Mar 02 2016 |
6677 |
367.46 |
Mar 02 2016 |
844 |
237.93 |
Feb 24 2016 |
594 |
228.67 |
Feb 24 2016 |
12367 |
428.35 |
Feb 24 2016 |
6649 |
367.46 |
Feb 24 2016 |
852 |
237.93 |
Feb 17 2016 |
593 |
228.67 |
Feb 17 2016 |
12519 |
428.35 |
Feb 17 2016 |
6693 |
367.46 |
Feb 17 2016 |
856 |
237.93 |
Feb 10 2016 |
596 |
228.67 |
Feb 10 2016 |
12488 |
428.35 |
Feb 10 2016 |
6725 |
367.46 |
Feb 10 2016 |
863 |
237.93 |
Feb 03 2016 |
596 |
228.67 |
Feb 03 2016 |
12490 |
428.35 |
Feb 03 2016 |
6737 |
367.46 |
Feb 03 2016 |
862 |
237.93 |
Jan 27 2016 |
596 |
228.67 |
Jan 27 2016 |
12526 |
428.35 |
Jan 27 2016 |
6749 |
367.46 |
Jan 27 2016 |
864 |
237.93 |
Jan 20 2016 |
596 |
228.67 |
Jan 20 2016 |
12523 |
428.35 |
Jan 20 2016 |
6772 |
367.46 |
Jan 20 2016 |
866 |
237.93 |
Jan 13 2016 |
596 |
228.67 |
Jan 13 2016 |
12529 |
428.35 |
Jan 13 2016 |
6780 |
367.46 |
Jan 13 2016 |
865 |
237.93 |
Jan 06 2016 |
596 |
228.67 |
Jan 06 2016 |
12529 |
428.35 |
Jan 06 2016 |
6784 |
367.46 |
Jan 06 2016 |
865 |
237.93 |
Dec 30 2015 |
597 |
228.67 |
Dec 30 2015 |
12529 |
428.35 |
Dec 30 2015 |
6785 |
367.46 |
Dec 30 2015 |
864 |
237.93 |
Dec 23 2015 |
597 |
228.67 |
Dec 23 2015 |
12530 |
428.35 |
Dec 23 2015 |
6785 |
367.46 |
Dec 23 2015 |
864 |
237.93 |
Dec 16 2015 |
597 |
228.67 |
Dec 16 2015 |
12530 |
428.35 |
Dec 16 2015 |
6785 |
367.46 |
Dec 16 2015 |
864 |
237.93 |
Dec 09 2015 |
597 |
228.67 |
Dec 09 2015 |
12529 |
428.35 |
Dec 09 2015 |
6792 |
367.46 |
Dec 09 2015 |
865 |
237.93 |
Dec 02 2015 |
597 |
228.67 |
Dec 02 2015 |
12530 |
428.35 |
Dec 02 2015 |
6793 |
367.46 |
Dec 02 2015 |
865 |
237.93 |
Nov 25 2015 |
597 |
228.67 |
Nov 25 2015 |
12530 |
428.35 |
Nov 25 2015 |
6793 |
367.46 |
Nov 25 2015 |
865 |
237.93 |
Nov 18 2015 |
597 |
228.67 |
Nov 18 2015 |
12529 |
428.35 |
Nov 18 2015 |
6793 |
367.46 |
Nov 18 2015 |
865 |
237.93 |
Nov 11 2015 |
597 |
228.67 |
Nov 11 2015 |
12518 |
428.35 |
Nov 11 2015 |
6793 |
367.46 |
Nov 11 2015 |
865 |
237.93 |
Nov 04 2015 |
597 |
228.67 |
Nov 04 2015 |
12518 |
428.35 |
Nov 04 2015 |
6793 |
367.46 |
Nov 04 2015 |
865 |
237.93 |
Oct 28 2015 |
597 |
228.67 |
Oct 28 2015 |
12519 |
428.35 |
Oct 28 2015 |
6783 |
367.46 |
Oct 28 2015 |
864 |
237.93 |
Oct 21 2015 |
598 |
228.67 |
Oct 21 2015 |
12476 |
428.35 |
Oct 21 2015 |
6793 |
367.46 |
Oct 21 2015 |
865 |
237.93 |
Oct 14 2015 |
598 |
228.67 |
Oct 14 2015 |
12476 |
428.35 |
Oct 14 2015 |
6794 |
367.46 |
Oct 14 2015 |
865 |
237.93 |
Oct 07 2015 |
598 |
228.67 |
Oct 07 2015 |
10904 |
414.37 |
Oct 07 2015 |
6787 |
367.46 |
Oct 07 2015 |
864 |
237.93 |
Sep 30 2015 |
559 |
225.83 |
Sep 30 2015 |
10910 |
414.37 |
Sep 30 2015 |
6790 |
367.46 |
Sep 30 2015 |
1504 |
260.89 |
Sep 23 2015 |
560 |
225.83 |
Sep 23 2015 |
10969 |
414.37 |
Sep 23 2015 |
6794 |
367.46 |
Sep 23 2015 |
1510 |
260.89 |
Sep 16 2015 |
560 |
225.83 |
Sep 16 2015 |
10860 |
414.37 |
Sep 16 2015 |
6802 |
367.46 |
Sep 16 2015 |
1517 |
260.89 |
Sep 09 2015 |
566 |
225.47 |
Sep 09 2015 |
10826 |
414.37 |
Sep 09 2015 |
6827 |
367.46 |
Sep 09 2015 |
2794 |
287.78 |
Sep 02 2015 |
953 |
249.91 |
Sep 02 2015 |
10895 |
414.37 |
Sep 02 2015 |
6775 |
367.46 |
Sep 02 2015 |
5586 |
325.04 |
Aug 26 2015 |
965 |
249.91 |
Aug 26 2015 |
11045 |
414.37 |
Aug 26 2015 |
6910 |
367.46 |
Aug 26 2015 |
5673 |
325.04 |
Aug 19 2015 |
966 |
249.91 |
Aug 19 2015 |
11238 |
414.37 |
Aug 19 2015 |
6916 |
367.46 |
Aug 19 2015 |
5770 |
325.04 |
Aug 12 2015 |
1992 |
291.08 |
Aug 12 2015 |
11244 |
414.37 |
Aug 12 2015 |
6981 |
367.46 |
Aug 12 2015 |
9417 |
360.67 |
Aug 05 2015 |
2000 |
291.08 |
Aug 05 2015 |
11335 |
414.5 |
Aug 05 2015 |
6961 |
367.46 |
Aug 05 2015 |
5811 |
325.47 |
Jul 29 2015 |
1399 |
269.87 |
Jul 29 2015 |
11388 |
414.5 |
Jul 29 2015 |
7074 |
367.46 |
Jul 29 2015 |
6521 |
332.27 |
Jul 22 2015 |
1401 |
269.87 |
Jul 22 2015 |
11411 |
414.5 |
Jul 22 2015 |
7053 |
367.46 |
Jul 22 2015 |
6500 |
332.27 |
Jul 15 2015 |
1470 |
269.87 |
Jul 15 2015 |
11624 |
414.5 |
Jul 15 2015 |
7179 |
367.46 |
Jul 15 2015 |
6620 |
332.27 |
Jul 08 2015 |
1504 |
269.87 |
Jul 08 2015 |
10907 |
407.57 |
Jul 08 2015 |
8812 |
384.56 |
Jul 08 2015 |
3245 |
290.14 |
Jul 01 2015 |
1523 |
269.87 |
Jul 01 2015 |
10975 |
407.57 |
Jul 01 2015 |
8867 |
384.56 |
Jul 01 2015 |
3266 |
290.14 |
Jun 24 2015 |
823 |
236.3 |
Jun 24 2015 |
10989 |
407.57 |
Jun 24 2015 |
8933 |
384.56 |
Jun 24 2015 |
3309 |
290.14 |
Jun 17 2015 |
839 |
236.3 |
Jun 17 2015 |
10979 |
407.57 |
Jun 17 2015 |
8994 |
384.56 |
Jun 17 2015 |
3412 |
290.14 |
Jun 10 2015 |
831 |
236.3 |
Jun 10 2015 |
11032 |
407.57 |
Jun 10 2015 |
9026 |
384.56 |
Jun 10 2015 |
3344 |
290.14 |
Jun 03 2015 |
838 |
236.3 |
Jun 03 2015 |
11185 |
407.57 |
Jun 03 2015 |
7447 |
366.64 |
Jun 03 2015 |
944 |
236.3 |
May 27 2015 |
840 |
236.3 |
May 27 2015 |
11086 |
407.57 |
May 27 2015 |
7473 |
366.64 |
May 27 2015 |
910 |
236.3 |
May 20 2015 |
832 |
236.3 |
May 20 2015 |
11168 |
407.57 |
May 20 2015 |
7521 |
366.64 |
May 20 2015 |
897 |
236.3 |
May 13 2015 |
817 |
236.3 |
May 13 2015 |
11274 |
407.57 |
May 13 2015 |
7525 |
366.64 |
May 13 2015 |
897 |
236.3 |
May 06 2015 |
919 |
245.17 |
May 06 2015 |
11161 |
407.57 |
May 06 2015 |
7307 |
366.64 |
May 06 2015 |
1775 |
262.65 |
Apr 29 2015 |
959 |
245.17 |
Apr 29 2015 |
11320 |
407.57 |
Apr 29 2015 |
6746 |
359.61 |
Apr 29 2015 |
1844 |
262.65 |
Apr 22 2015 |
943 |
245.17 |
Apr 22 2015 |
11369 |
407.57 |
Apr 22 2015 |
6786 |
359.61 |
Apr 22 2015 |
1853 |
262.65 |
Apr 15 2015 |
935 |
245.17 |
Apr 15 2015 |
11252 |
407.57 |
Apr 15 2015 |
6786 |
359.61 |
Apr 15 2015 |
1890 |
262.65 |
Apr 08 2015 |
934 |
245.17 |
Apr 08 2015 |
11244 |
407.57 |
Apr 08 2015 |
6893 |
359.61 |
Apr 08 2015 |
1910 |
262.65 |
Apr 01 2015 |
943 |
245.17 |
Apr 01 2015 |
11362 |
407.57 |
Apr 01 2015 |
6974 |
359.61 |
Apr 01 2015 |
1954 |
262.65 |
Mar 25 2015 |
943 |
245.17 |
Mar 25 2015 |
10968 |
407.57 |
Mar 25 2015 |
6872 |
359.61 |
Mar 25 2015 |
1908 |
262.65 |
Mar 18 2015 |
928 |
245.17 |
Mar 18 2015 |
10675 |
407.57 |
Mar 18 2015 |
6764 |
359.61 |
Mar 18 2015 |
1916 |
262.65 |
Mar 11 2015 |
953 |
245.17 |
Mar 11 2015 |
10920 |
407.57 |
Mar 11 2015 |
6827 |
359.61 |
Mar 11 2015 |
2066 |
262.65 |
Mar 04 2015 |
951 |
245.17 |
Mar 04 2015 |
11073 |
407.57 |
Mar 04 2015 |
6951 |
359.61 |
Mar 04 2015 |
2086 |
262.65 |
Feb 25 2015 |
938 |
245.17 |
Feb 25 2015 |
11112 |
407.57 |
Feb 25 2015 |
6953 |
359.61 |
Feb 25 2015 |
2121 |
262.65 |
Feb 18 2015 |
957 |
245.17 |
Feb 18 2015 |
11190 |
407.57 |
Feb 18 2015 |
7006 |
359.61 |
Feb 18 2015 |
2170 |
262.65 |
Feb 11 2015 |
957 |
245.17 |
Feb 11 2015 |
11222 |
407.57 |
Feb 11 2015 |
7021 |
359.61 |
Feb 11 2015 |
2172 |
262.65 |
Feb 04 2015 |
957 |
245.17 |
Feb 04 2015 |
11263 |
407.57 |
Feb 04 2015 |
7021 |
359.61 |
Feb 04 2015 |
2177 |
262.65 |
Jan 28 2015 |
957 |
245.17 |
Jan 28 2015 |
11253 |
407.57 |
Jan 28 2015 |
7039 |
359.61 |
Jan 28 2015 |
2180 |
262.65 |
Jan 21 2015 |
955 |
245.17 |
Jan 21 2015 |
11272 |
407.57 |
Jan 21 2015 |
7041 |
359.61 |
Jan 21 2015 |
2192 |
262.65 |
Jan 14 2015 |
955 |
245.17 |
Jan 14 2015 |
11281 |
407.57 |
Jan 14 2015 |
7056 |
359.61 |
Jan 14 2015 |
2198 |
262.65 |
Jan 07 2015 |
955 |
245.17 |
Jan 07 2015 |
11281 |
407.57 |
Jan 07 2015 |
7042 |
359.61 |
Jan 07 2015 |
2199 |
262.65 |
Dec 31 2014 |
956 |
245.17 |
Dec 31 2014 |
11281 |
407.57 |
Dec 31 2014 |
7042 |
359.61 |
Dec 31 2014 |
2201 |
262.65 |
Dec 24 2014 |
956 |
245.17 |
Dec 24 2014 |
11281 |
407.57 |
Dec 24 2014 |
7042 |
359.61 |
Dec 24 2014 |
2201 |
262.65 |
Dec 17 2014 |
956 |
245.17 |
Dec 17 2014 |
11281 |
407.57 |
Dec 17 2014 |
7033 |
359.61 |
Dec 17 2014 |
2201 |
262.65 |
Dec 10 2014 |
956 |
245.17 |
Dec 10 2014 |
11281 |
407.57 |
Dec 10 2014 |
7033 |
359.61 |
Dec 10 2014 |
2201 |
262.65 |
Dec 03 2014 |
956 |
245.17 |
Dec 03 2014 |
11281 |
407.57 |
Dec 03 2014 |
7033 |
359.61 |
Dec 03 2014 |
2201 |
262.65 |
Nov 26 2014 |
956 |
245.17 |
Nov 26 2014 |
11281 |
407.57 |
Nov 26 2014 |
7033 |
359.61 |
Nov 26 2014 |
2201 |
262.65 |
Nov 19 2014 |
956 |
245.17 |
Nov 19 2014 |
11281 |
407.57 |
Nov 19 2014 |
7033 |
359.61 |
Nov 19 2014 |
2201 |
262.65 |
Nov 12 2014 |
956 |
245.17 |
Nov 12 2014 |
11281 |
407.57 |
Nov 12 2014 |
7033 |
359.61 |
Nov 12 2014 |
2201 |
262.65 |
Nov 05 2014 |
956 |
245.17 |
Nov 05 2014 |
11281 |
407.57 |
Nov 05 2014 |
7033 |
359.61 |
Nov 05 2014 |
2201 |
262.65 |
Oct 29 2014 |
956 |
245.17 |
Oct 29 2014 |
11279 |
407.57 |
Oct 29 2014 |
7033 |
359.61 |
Oct 29 2014 |
2201 |
262.65 |
Oct 22 2014 |
965 |
245.17 |
Oct 22 2014 |
11265 |
407.57 |
Oct 22 2014 |
7014 |
359.61 |
Oct 22 2014 |
2208 |
262.65 |
Oct 15 2014 |
965 |
245.17 |
Oct 15 2014 |
11223 |
407.57 |
Oct 15 2014 |
7006 |
359.61 |
Oct 15 2014 |
2205 |
262.65 |
Oct 08 2014 |
965 |
245.17 |
Oct 08 2014 |
12011 |
414.75 |
Oct 08 2014 |
6999 |
359.61 |
Oct 08 2014 |
2206 |
262.65 |
Oct 01 2014 |
1020 |
247.96 |
Oct 01 2014 |
12020 |
414.75 |
Oct 01 2014 |
7010 |
359.61 |
Oct 01 2014 |
2936 |
274.95 |
Sep 24 2014 |
1014 |
247.96 |
Sep 24 2014 |
12088 |
414.75 |
Sep 24 2014 |
7008 |
359.61 |
Sep 24 2014 |
2918 |
274.95 |
Sep 17 2014 |
1012 |
247.96 |
Sep 17 2014 |
11994 |
414.75 |
Sep 17 2014 |
7050 |
359.61 |
Sep 17 2014 |
2954 |
274.95 |
Sep 10 2014 |
922 |
243.44 |
Sep 10 2014 |
12000 |
414.75 |
Sep 10 2014 |
6967 |
359.61 |
Sep 10 2014 |
2593 |
269.66 |
Sep 03 2014 |
922 |
243.44 |
Sep 03 2014 |
12008 |
414.75 |
Sep 03 2014 |
7001 |
359.61 |
Sep 03 2014 |
2612 |
269.66 |
Aug 27 2014 |
919 |
243.44 |
Aug 27 2014 |
11914 |
414.75 |
Aug 27 2014 |
7078 |
359.61 |
Aug 27 2014 |
2619 |
269.66 |
Aug 20 2014 |
925 |
243.44 |
Aug 20 2014 |
11911 |
414.75 |
Aug 20 2014 |
7060 |
359.61 |
Aug 20 2014 |
2637 |
269.66 |
Aug 13 2014 |
898 |
243.44 |
Aug 13 2014 |
11899 |
414.75 |
Aug 13 2014 |
7070 |
359.61 |
Aug 13 2014 |
1343 |
243.44 |
Aug 06 2014 |
1487 |
269.17 |
Aug 06 2014 |
6401 |
358.78 |
Aug 06 2014 |
7097 |
359.61 |
Aug 06 2014 |
2590 |
268.46 |
Jul 30 2014 |
1002 |
247.37 |
Jul 30 2014 |
6420 |
358.78 |
Jul 30 2014 |
7111 |
359.61 |
Jul 30 2014 |
2604 |
268.46 |
Jul 23 2014 |
971 |
247.37 |
Jul 23 2014 |
6438 |
358.78 |
Jul 23 2014 |
7087 |
359.61 |
Jul 23 2014 |
2630 |
268.46 |
Jul 16 2014 |
819 |
239.66 |
Jul 16 2014 |
6509 |
358.78 |
Jul 16 2014 |
7075 |
359.61 |
Jul 16 2014 |
2608 |
268.46 |
Jul 09 2014 |
789 |
239.66 |
Jul 09 2014 |
6533 |
358.78 |
Jul 09 2014 |
1496 |
247.37 |
Jul 02 2014 |
910 |
242.46 |
Jul 02 2014 |
6583 |
358.78 |
Jul 02 2014 |
1353 |
242.46 |
Jun 25 2014 |
856 |
242.46 |
Jun 25 2014 |
6644 |
358.78 |
Jun 25 2014 |
1366 |
242.46 |
Jun 18 2014 |
787 |
239.96 |
Jun 18 2014 |
6675 |
358.78 |
Jun 18 2014 |
1279 |
239.96 |
Jun 11 2014 |
809 |
239.96 |
Jun 11 2014 |
6698 |
358.78 |
Jun 11 2014 |
1309 |
239.96 |
Jun 04 2014 |
814 |
239.96 |
Jun 04 2014 |
6772 |
358.78 |
Jun 04 2014 |
8328 |
367.68 |
Jun 04 2014 |
1341 |
239.96 |
May 28 2014 |
806 |
239.96 |
May 28 2014 |
6809 |
358.78 |
May 28 2014 |
8394 |
367.68 |
May 28 2014 |
1395 |
239.96 |
May 21 2014 |
796 |
239.96 |
May 21 2014 |
6809 |
358.78 |
May 21 2014 |
8475 |
367.68 |
May 21 2014 |
1406 |
239.96 |
May 14 2014 |
820 |
239.96 |
May 14 2014 |
6857 |
358.78 |
May 14 2014 |
8561 |
367.68 |
May 14 2014 |
1433 |
239.96 |
May 07 2014 |
766 |
239.96 |
May 07 2014 |
6715 |
358.78 |
May 07 2014 |
8427 |
367.68 |
May 07 2014 |
1439 |
239.96 |
Apr 30 2014 |
846 |
239.96 |
Apr 30 2014 |
6987 |
358.78 |
Apr 30 2014 |
8748 |
367.68 |
Apr 30 2014 |
1523 |
239.96 |
Apr 23 2014 |
882 |
239.96 |
Apr 23 2014 |
7171 |
358.78 |
Apr 23 2014 |
8828 |
367.68 |
Apr 23 2014 |
1560 |
239.96 |
Apr 16 2014 |
888 |
239.96 |
Apr 16 2014 |
7175 |
358.78 |
Apr 16 2014 |
7791 |
356.13 |
Apr 16 2014 |
1583 |
239.96 |
Apr 09 2014 |
893 |
239.96 |
Apr 09 2014 |
7419 |
358.78 |
Apr 09 2014 |
7875 |
356.13 |
Apr 09 2014 |
1621 |
239.96 |
Apr 02 2014 |
897 |
239.96 |
Apr 02 2014 |
7450 |
358.78 |
Apr 02 2014 |
9033 |
368.17 |
Apr 02 2014 |
1556 |
239.96 |
Mar 26 2014 |
896 |
239.96 |
Mar 26 2014 |
7350 |
358.78 |
Mar 26 2014 |
9253 |
368.17 |
Mar 26 2014 |
1571 |
239.96 |
Mar 19 2014 |
930 |
239.96 |
Mar 19 2014 |
7336 |
358.78 |
Mar 19 2014 |
9319 |
368.17 |
Mar 19 2014 |
1605 |
239.96 |
Mar 12 2014 |
956 |
239.96 |
Mar 12 2014 |
7377 |
358.78 |
Mar 12 2014 |
8456 |
358.45 |
Mar 12 2014 |
1625 |
239.96 |
Mar 05 2014 |
974 |
239.96 |
Mar 05 2014 |
7292 |
358.78 |
Mar 05 2014 |
8457 |
358.45 |
Mar 05 2014 |
1661 |
239.96 |
Feb 26 2014 |
992 |
239.96 |
Feb 26 2014 |
7307 |
358.78 |
Feb 26 2014 |
8474 |
358.45 |
Feb 26 2014 |
1691 |
239.96 |
Feb 19 2014 |
998 |
239.96 |
Feb 19 2014 |
7355 |
358.78 |
Feb 19 2014 |
8517 |
358.45 |
Feb 19 2014 |
1721 |
239.96 |
Feb 12 2014 |
999 |
239.96 |
Feb 12 2014 |
7334 |
358.78 |
Feb 12 2014 |
8534 |
358.45 |
Feb 12 2014 |
1722 |
239.96 |
Feb 05 2014 |
999 |
239.96 |
Feb 05 2014 |
7378 |
358.78 |
Feb 05 2014 |
8624 |
358.45 |
Feb 05 2014 |
1754 |
239.96 |
Jan 29 2014 |
999 |
239.96 |
Jan 29 2014 |
7351 |
358.78 |
Jan 29 2014 |
8691 |
358.45 |
Jan 29 2014 |
1763 |
239.96 |
Jan 22 2014 |
998 |
239.96 |
Jan 22 2014 |
7333 |
358.78 |
Jan 22 2014 |
8681 |
358.45 |
Jan 22 2014 |
1777 |
239.96 |
Jan 15 2014 |
998 |
239.96 |
Jan 15 2014 |
7336 |
358.78 |
Jan 15 2014 |
8713 |
358.45 |
Jan 15 2014 |
1780 |
239.96 |
Jan 08 2014 |
998 |
239.96 |
Jan 08 2014 |
7317 |
358.78 |
Jan 08 2014 |
8726 |
358.45 |
Jan 08 2014 |
1782 |
239.96 |
Jan 01 2014 |
998 |
239.96 |
Jan 01 2014 |
7317 |
358.78 |
Jan 01 2014 |
8726 |
358.45 |
Jan 01 2014 |
1782 |
239.96 |
Dec 25 2013 |
999 |
239.96 |
Dec 25 2013 |
7317 |
358.78 |
Dec 25 2013 |
8726 |
358.45 |
Dec 25 2013 |
1782 |
239.96 |
Dec 18 2013 |
999 |
239.96 |
Dec 18 2013 |
7317 |
358.78 |
Dec 18 2013 |
8726 |
358.45 |
Dec 18 2013 |
1782 |
239.96 |
Dec 11 2013 |
999 |
239.96 |
Dec 11 2013 |
7317 |
358.78 |
Dec 11 2013 |
8726 |
358.45 |
Dec 11 2013 |
1782 |
239.96 |
Dec 04 2013 |
999 |
239.96 |
Dec 04 2013 |
7318 |
358.78 |
Dec 04 2013 |
8726 |
358.45 |
Dec 04 2013 |
1782 |
239.96 |
Nov 27 2013 |
999 |
239.96 |
Nov 27 2013 |
7318 |
358.78 |
Nov 27 2013 |
8726 |
358.45 |
Nov 27 2013 |
1782 |
239.96 |
Nov 20 2013 |
999 |
239.96 |
Nov 20 2013 |
7318 |
358.78 |
Nov 20 2013 |
8726 |
358.45 |
Nov 20 2013 |
1782 |
239.96 |
Nov 13 2013 |
999 |
239.96 |
Nov 13 2013 |
7318 |
358.78 |
Nov 13 2013 |
8726 |
358.45 |
Nov 13 2013 |
1782 |
239.96 |
Nov 06 2013 |
999 |
239.96 |
Nov 06 2013 |
7318 |
358.78 |
Nov 06 2013 |
8726 |
358.45 |
Nov 06 2013 |
1782 |
239.96 |
Oct 30 2013 |
999 |
239.96 |
Oct 30 2013 |
7318 |
358.78 |
Oct 30 2013 |
8725 |
358.45 |
Oct 30 2013 |
1782 |
239.96 |
Oct 23 2013 |
999 |
239.96 |
Oct 23 2013 |
7315 |
358.78 |
Oct 23 2013 |
8726 |
358.45 |
Oct 23 2013 |
1782 |
239.96 |
Oct 16 2013 |
997 |
239.96 |
Oct 16 2013 |
7349 |
358.78 |
Oct 16 2013 |
8708 |
358.45 |
Oct 16 2013 |
1780 |
239.96 |
Oct 09 2013 |
997 |
239.96 |
Oct 09 2013 |
7303 |
358.78 |
Oct 09 2013 |
8702 |
358.45 |
Oct 09 2013 |
1798 |
239.96 |
Oct 02 2013 |
1548 |
262.71 |
Oct 02 2013 |
7311 |
358.78 |
Oct 02 2013 |
8699 |
358.45 |
Oct 02 2013 |
2972 |
262.71 |
Sep 25 2013 |
1542 |
262.71 |
Sep 25 2013 |
7275 |
358.78 |
Sep 25 2013 |
8640 |
358.45 |
Sep 25 2013 |
2968 |
262.71 |
Sep 18 2013 |
1538 |
262.7 |
Sep 18 2013 |
7214 |
358.78 |
Sep 18 2013 |
8614 |
358.45 |
Sep 18 2013 |
2952 |
262.7 |
Sep 11 2013 |
2186 |
286.76 |
Sep 11 2013 |
7216 |
358.78 |
Sep 11 2013 |
8592 |
358.45 |
Sep 11 2013 |
4482 |
285.93 |
Sep 04 2013 |
2191 |
286.76 |
Sep 04 2013 |
7284 |
358.78 |
Sep 04 2013 |
8597 |
358.45 |
Sep 04 2013 |
4512 |
285.93 |
Aug 28 2013 |
2348 |
289.06 |
Aug 28 2013 |
7285 |
358.78 |
Aug 28 2013 |
8616 |
358.45 |
Aug 28 2013 |
4540 |
285.93 |
Aug 21 2013 |
2260 |
286.76 |
Aug 21 2013 |
7324 |
358.78 |
Aug 21 2013 |
8673 |
358.45 |
Aug 21 2013 |
4586 |
285.93 |
Aug 14 2013 |
1991 |
286.76 |
Aug 14 2013 |
8732 |
358.45 |
Aug 14 2013 |
4200 |
282.87 |
Aug 07 2013 |
2004 |
286.76 |
Aug 07 2013 |
8886 |
358.45 |
Aug 07 2013 |
4260 |
282.87 |
Jul 31 2013 |
2699 |
308.13 |
Jul 31 2013 |
8942 |
358.45 |
Jul 31 2013 |
5653 |
301.12 |
Jul 24 2013 |
2710 |
308.18 |
Jul 24 2013 |
9027 |
358.45 |
Jul 24 2013 |
5690 |
301.16 |
Jul 17 2013 |
3303 |
326.77 |
Jul 17 2013 |
9056 |
358.45 |
Jul 17 2013 |
7771 |
324.14 |
Jul 10 2013 |
3194 |
322.88 |
Jul 10 2013 |
9190 |
358.45 |
Jul 10 2013 |
8289 |
328.5 |
Jul 03 2013 |
3141 |
323.78 |
Jul 03 2013 |
9268 |
358.45 |
Jul 03 2013 |
8322 |
329.05 |
Jun 26 2013 |
4109 |
348.72 |
Jun 26 2013 |
9460 |
358.45 |
Jun 26 2013 |
11473 |
356.51 |
Jun 19 2013 |
4014 |
348.72 |
Jun 19 2013 |
9578 |
358.45 |
Jun 19 2013 |
11469 |
356.51 |
Jun 12 2013 |
4173 |
348.72 |
Jun 12 2013 |
9654 |
358.45 |
Jun 12 2013 |
11630 |
356.51 |
Jun 05 2013 |
4004 |
348.72 |
Jun 05 2013 |
9260 |
355.38 |
Jun 05 2013 |
11224 |
353.71 |
May 29 2013 |
4056 |
350.36 |
May 29 2013 |
9304 |
355.38 |
May 29 2013 |
11197 |
353.37 |
May 22 2013 |
4069 |
350.36 |
May 22 2013 |
9475 |
355.38 |
May 22 2013 |
11442 |
353.37 |
May 15 2013 |
4116 |
351.99 |
May 15 2013 |
9586 |
355.54 |
May 15 2013 |
11654 |
354.83 |
May 08 2013 |
3925 |
351.99 |
May 08 2013 |
9535 |
355.54 |
May 08 2013 |
11587 |
354.83 |
May 01 2013 |
4037 |
351.99 |
May 01 2013 |
9641 |
355.54 |
May 01 2013 |
11721 |
354.83 |
Apr 24 2013 |
3995 |
351.99 |
Apr 24 2013 |
10151 |
360.78 |
Apr 24 2013 |
12074 |
357.85 |
Apr 17 2013 |
4104 |
351.99 |
Apr 17 2013 |
10197 |
360.78 |
Apr 17 2013 |
12179 |
357.85 |
Apr 10 2013 |
4072 |
351.99 |
Apr 10 2013 |
11046 |
370.78 |
Apr 10 2013 |
13120 |
366.09 |
Apr 03 2013 |
4040 |
351.99 |
Apr 03 2013 |
9985 |
360.05 |
Apr 03 2013 |
12109 |
357.36 |
Mar 27 2013 |
4110 |
351.99 |
Mar 27 2013 |
9674 |
356.43 |
Mar 27 2013 |
11896 |
355.32 |
Mar 20 2013 |
3843 |
351.99 |
Mar 20 2013 |
10745 |
369.99 |
Mar 20 2013 |
12903 |
363.99 |
Mar 13 2013 |
2957 |
351.99 |
Mar 13 2013 |
12722 |
362.16 |
Oct 19 2012 |
3694 |
351.99 |
Oct 19 2012 |
9442 |
369.99 |
Oct 19 2012 |
11807 |
365.18 |
Sep 23 2012 |
3647 |
351.99 |
Sep 23 2012 |
9406 |
369.99 |
Sep 23 2012 |
11754 |
365.18 |
Aug 31 2012 |
3441 |
351.99 |
Aug 31 2012 |
9198 |
369.99 |
Aug 31 2012 |
11572 |
365.18 |
Aug 24 2012 |
3414 |
351.99 |
Aug 24 2012 |
9114 |
369.99 |
Aug 24 2012 |
11503 |
365.18 |
Aug 10 2012 |
3297 |
351.99 |
Aug 10 2012 |
8865 |
369.99 |
Aug 10 2012 |
11311 |
365.18 |
Aug 03 2012 |
3198 |
351.99 |
Aug 03 2012 |
17249 |
494.81 |
Aug 03 2012 |
8737 |
369.99 |
Aug 03 2012 |
11813 |
370.5 |
Jul 27 2012 |
3052 |
351.99 |
Jul 27 2012 |
17006 |
494.81 |
Jul 27 2012 |
8533 |
369.99 |
Jul 27 2012 |
11633 |
370.5 |
Jul 06 2012 |
3171 |
362.96 |
Jul 06 2012 |
16217 |
494.81 |
Jul 06 2012 |
10212 |
398.65 |
Jul 06 2012 |
12779 |
383.2 |
Jun 22 2012 |
3296 |
362.96 |
Jun 22 2012 |
15905 |
494.81 |
Jun 22 2012 |
9266 |
398.65 |
Jun 22 2012 |
12211 |
383.2 |
Jun 15 2012 |
3443 |
362.96 |
Jun 15 2012 |
15719 |
494.81 |
Jun 15 2012 |
9274 |
398.65 |
Jun 15 2012 |
12645 |
383.2 |
Jun 08 2012 |
3477 |
362.96 |
Jun 08 2012 |
11176 |
427.2 |
Jun 08 2012 |
9256 |
398.65 |
Jun 08 2012 |
12248 |
380.25 |
Jun 01 2012 |
3943 |
373.93 |
Jun 01 2012 |
11184 |
427.2 |
Jun 01 2012 |
8863 |
398.65 |
Jun 01 2012 |
12516 |
384.29 |
May 25 2012 |
3867 |
373.93 |
May 25 2012 |
10489 |
427.2 |
May 25 2012 |
7397 |
398.65 |
May 25 2012 |
11684 |
384.29 |
May 18 2012 |
4040 |
373.93 |
May 18 2012 |
10564 |
427.2 |
May 18 2012 |
7506 |
398.65 |
May 18 2012 |
11857 |
384.29 |
May 11 2012 |
4033 |
373.93 |
May 11 2012 |
10252 |
427.2 |
May 11 2012 |
7409 |
398.65 |
May 11 2012 |
11861 |
384.29 |
May 04 2012 |
3806 |
373.93 |
May 04 2012 |
9507 |
427.2 |
May 04 2012 |
7097 |
398.65 |
May 04 2012 |
11586 |
384.29 |
Apr 27 2012 |
3429 |
373.93 |
Apr 27 2012 |
8434 |
427.2 |
Apr 27 2012 |
6924 |
398.65 |
Apr 27 2012 |
11347 |
384.29 |
Apr 13 2012 |
2975 |
373.93 |
Apr 13 2012 |
6609 |
427.2 |
Apr 13 2012 |
6291 |
402.57 |
Apr 13 2012 |
10559 |
383.2 |
Apr 06 2012 |
2769 |
373.93 |
Apr 06 2012 |
5958 |
427.2 |
Apr 06 2012 |
5523 |
391.86 |
Apr 06 2012 |
10153 |
381.38 |
Mar 27 2012 |
2955 |
373.93 |
Mar 27 2012 |
5839 |
427.2 |
Mar 27 2012 |
6098 |
413.2 |
Mar 27 2012 |
10316 |
385.49 |
Sep 23 2011 |
4949 |
359.6 |
Sep 23 2011 |
7636 |
413.2 |
Sep 23 2011 |
9124 |
389.98 |
Sep 16 2011 |
4947 |
359.6 |
Sep 16 2011 |
7592 |
413.2 |
Sep 16 2011 |
9103 |
389.98 |
Sep 10 2011 |
4849 |
359.6 |
Sep 10 2011 |
5551 |
370.42 |
Sep 10 2011 |
7426 |
365.01 |
Sep 02 2011 |
4740 |
359.6 |
Sep 02 2011 |
5531 |
370.42 |
Sep 02 2011 |
7346 |
365.01 |
Aug 26 2011 |
4733 |
359.6 |
Aug 26 2011 |
5532 |
370.42 |
Aug 26 2011 |
7340 |
365.01 |
Aug 19 2011 |
5310 |
370.42 |
Aug 19 2011 |
7014 |
370.42 |
Aug 12 2011 |
5182 |
370.42 |
Aug 12 2011 |
6930 |
370.42 |
Aug 05 2011 |
5138 |
370.42 |
Aug 05 2011 |
6832 |
370.42 |
Jul 29 2011 |
5094 |
370.42 |
Jul 29 2011 |
6775 |
370.42 |
Jul 22 2011 |
4770 |
370.42 |
Jul 22 2011 |
6459 |
370.42 |
Jul 15 2011 |
4548 |
370.42 |
Jul 15 2011 |
6215 |
370.42 |
Jul 08 2011 |
4077 |
370.42 |
Jul 08 2011 |
5867 |
370.42 |
Jul 01 2011 |
3019 |
370.42 |
Jul 01 2011 |
4643 |
370.42 |
Jun 17 2011 |
2795 |
370.42 |
Jun 17 2011 |
4532 |
370.42 |
May 06 2011 |
2869 |
388.57 |
May 06 2011 |
5174 |
388.57 |
Apr 22 2011 |
3195 |
388.57 |
Apr 22 2011 |
5496 |
388.57 |
Apr 01 2011 |
3852 |
388.57 |
Apr 01 2011 |
5610 |
388.57 |
Oct 15 2010 |
5393 |
388.57 |
Oct 15 2010 |
7272 |
388.57 |
Aug 15 2010 |
5189 |
388.57 |
Aug 15 2010 |
7105 |
388.57 |
Aug 01 2010 |
4807 |
388.57 |
Aug 01 2010 |
6769 |
388.57 |
Jul 15 2010 |
4581 |
388.57 |
Jul 15 2010 |
6326 |
388.57 |
Jul 01 2010 |
5094 |
404.57 |
Jul 01 2010 |
7371 |
404.57 |
Jun 15 2010 |
4856 |
404.57 |
Jun 15 2010 |
7051 |
404.57 |
Jun 01 2010 |
4244 |
404.57 |
Jun 01 2010 |
6534 |
404.57 |
May 15 2010 |
3932 |
404.57 |
May 15 2010 |
6128 |
404.57 |
Apr 30 2010 |
3603 |
404.57 |
Apr 30 2010 |
5878 |
404.57 |
Apr 15 2010 |
3101 |
404.57 |
Apr 15 2010 |
5578 |
404.57 |
Apr 02 2010 |
2659 |
404.57 |
Apr 02 2010 |
4854 |
404.57 |
Aug 30 2009 |
1985 |
404.57 |
Aug 30 2009 |
3066 |
404.57 |
Aug 15 2009 |
1986 |
404.57 |
Aug 15 2009 |
3082 |
404.57 |
Aug 01 2009 |
2022 |
404.57 |
Aug 01 2009 |
3098 |
404.57 |
Jul 15 2009 |
2021 |
404.57 |
Jul 15 2009 |
3071 |
404.57 |