| Sep 09 2016 |
16812 |
476.16 |
| Sep 09 2016 |
21185 |
476.16 |
| Sep 02 2016 |
16979 |
476.16 |
| Sep 02 2016 |
21347 |
476.16 |
| Aug 26 2016 |
17044 |
476.16 |
| Aug 26 2016 |
21154 |
476.16 |
| Aug 19 2016 |
17074 |
476.16 |
| Aug 19 2016 |
21167 |
476.16 |
| Aug 12 2016 |
17306 |
476.16 |
| Aug 12 2016 |
23006 |
476.16 |
| Aug 05 2016 |
11934 |
436.75 |
| Aug 05 2016 |
17226 |
476.16 |
| Aug 05 2016 |
20295 |
456.45 |
| Jul 29 2016 |
11802 |
436.75 |
| Jul 29 2016 |
17271 |
476.16 |
| Jul 29 2016 |
20481 |
456.45 |
| Jul 22 2016 |
11929 |
436.75 |
| Jul 22 2016 |
17484 |
476.16 |
| Jul 22 2016 |
20711 |
456.45 |
| Jun 22 2016 |
12113 |
436.75 |
| Jun 22 2016 |
17781 |
476.16 |
| Jun 22 2016 |
21757 |
456.45 |
| Jun 15 2016 |
12280 |
436.75 |
| Jun 15 2016 |
17831 |
476.16 |
| Jun 15 2016 |
21940 |
456.45 |
| Jun 08 2016 |
12327 |
436.75 |
| Jun 08 2016 |
17960 |
476.16 |
| Jun 08 2016 |
22015 |
456.45 |
| Jun 01 2016 |
12396 |
436.75 |
| Jun 01 2016 |
18034 |
476.16 |
| Jun 01 2016 |
22318 |
456.45 |
| May 25 2016 |
12411 |
436.75 |
| May 25 2016 |
17936 |
476.16 |
| May 25 2016 |
22157 |
456.45 |
| May 18 2016 |
12497 |
436.75 |
| May 18 2016 |
18123 |
476.16 |
| May 18 2016 |
22377 |
456.45 |
| May 11 2016 |
12535 |
436.75 |
| May 11 2016 |
18044 |
476.16 |
| May 11 2016 |
22386 |
456.45 |
| May 04 2016 |
12458 |
436.75 |
| May 04 2016 |
17938 |
476.16 |
| May 04 2016 |
22269 |
456.45 |
| Apr 27 2016 |
13201 |
441.7 |
| Apr 27 2016 |
18259 |
476.16 |
| Apr 27 2016 |
22118 |
453.18 |
| Apr 20 2016 |
13146 |
441.7 |
| Apr 20 2016 |
18275 |
476.16 |
| Apr 20 2016 |
22120 |
453.18 |
| Apr 13 2016 |
13461 |
441.7 |
| Apr 13 2016 |
18127 |
476.16 |
| Apr 13 2016 |
22096 |
453.18 |
| Apr 06 2016 |
13800 |
441.7 |
| Apr 06 2016 |
18220 |
476.16 |
| Apr 06 2016 |
22344 |
453.18 |
| Mar 30 2016 |
13637 |
441.7 |
| Mar 30 2016 |
18105 |
476.16 |
| Mar 30 2016 |
22167 |
453.18 |
| Mar 23 2016 |
13904 |
441.7 |
| Mar 23 2016 |
18061 |
476.16 |
| Mar 23 2016 |
22306 |
453.18 |
| Mar 16 2016 |
14006 |
441.7 |
| Mar 16 2016 |
18011 |
476.16 |
| Mar 16 2016 |
22303 |
453.18 |
| Mar 09 2016 |
14094 |
441.7 |
| Mar 09 2016 |
17899 |
476.16 |
| Mar 09 2016 |
22351 |
453.18 |
| Mar 02 2016 |
13931 |
441.7 |
| Mar 02 2016 |
17854 |
476.16 |
| Mar 02 2016 |
22196 |
453.18 |
| Feb 24 2016 |
13937 |
441.7 |
| Feb 24 2016 |
17763 |
476.16 |
| Feb 24 2016 |
22106 |
453.18 |
| Feb 17 2016 |
14100 |
441.7 |
| Feb 17 2016 |
17841 |
476.16 |
| Feb 17 2016 |
22326 |
453.18 |
| Feb 10 2016 |
14042 |
441.7 |
| Feb 10 2016 |
17818 |
476.16 |
| Feb 10 2016 |
22298 |
453.18 |
| Feb 03 2016 |
14029 |
441.7 |
| Feb 03 2016 |
17792 |
476.16 |
| Feb 03 2016 |
22286 |
453.18 |
| Jan 27 2016 |
14072 |
441.7 |
| Jan 27 2016 |
17730 |
476.16 |
| Jan 27 2016 |
22302 |
453.18 |
| Jan 20 2016 |
14075 |
441.7 |
| Jan 20 2016 |
17772 |
476.16 |
| Jan 20 2016 |
22320 |
453.18 |
| Jan 13 2016 |
14090 |
441.7 |
| Jan 13 2016 |
17799 |
476.16 |
| Jan 13 2016 |
22357 |
453.18 |
| Jan 06 2016 |
14090 |
441.7 |
| Jan 06 2016 |
17807 |
476.16 |
| Jan 06 2016 |
22368 |
453.18 |
| Dec 30 2015 |
14090 |
441.7 |
| Dec 30 2015 |
17798 |
476.16 |
| Dec 30 2015 |
22360 |
453.18 |
| Dec 23 2015 |
14088 |
441.7 |
| Dec 23 2015 |
17797 |
476.16 |
| Dec 23 2015 |
22362 |
453.18 |
| Dec 16 2015 |
14088 |
441.7 |
| Dec 16 2015 |
17797 |
476.16 |
| Dec 16 2015 |
22362 |
453.18 |
| Dec 09 2015 |
14087 |
441.7 |
| Dec 09 2015 |
17805 |
476.16 |
| Dec 09 2015 |
22365 |
453.18 |
| Dec 02 2015 |
14088 |
441.7 |
| Dec 02 2015 |
17806 |
476.16 |
| Dec 02 2015 |
22366 |
453.18 |
| Nov 25 2015 |
14088 |
441.7 |
| Nov 25 2015 |
17806 |
476.16 |
| Nov 25 2015 |
22367 |
453.18 |
| Nov 18 2015 |
14087 |
441.7 |
| Nov 18 2015 |
17806 |
476.16 |
| Nov 18 2015 |
22366 |
453.18 |
| Nov 11 2015 |
14065 |
441.7 |
| Nov 11 2015 |
17806 |
476.16 |
| Nov 11 2015 |
22348 |
453.18 |
| Nov 04 2015 |
14065 |
441.7 |
| Nov 04 2015 |
17806 |
476.16 |
| Nov 04 2015 |
22348 |
453.18 |
| Oct 28 2015 |
14067 |
441.7 |
| Oct 28 2015 |
17771 |
476.16 |
| Oct 28 2015 |
22313 |
453.18 |
| Oct 21 2015 |
14021 |
441.7 |
| Oct 21 2015 |
17795 |
476.16 |
| Oct 21 2015 |
22290 |
453.18 |
| Oct 14 2015 |
14013 |
441.7 |
| Oct 14 2015 |
17800 |
476.16 |
| Oct 14 2015 |
22292 |
453.18 |
| Oct 07 2015 |
14041 |
441.7 |
| Oct 07 2015 |
17749 |
476.16 |
| Oct 07 2015 |
22288 |
453.18 |
| Sep 30 2015 |
14052 |
441.7 |
| Sep 30 2015 |
17749 |
476.16 |
| Sep 30 2015 |
22304 |
453.18 |
| Sep 23 2015 |
14125 |
441.7 |
| Sep 23 2015 |
17730 |
476.16 |
| Sep 23 2015 |
22354 |
453.18 |
| Sep 16 2015 |
13998 |
441.7 |
| Sep 16 2015 |
15039 |
449.2 |
| Sep 16 2015 |
20879 |
444.2 |
| Sep 09 2015 |
13959 |
441.7 |
| Sep 09 2015 |
20437 |
441.7 |
| Sep 02 2015 |
14038 |
441.7 |
| Sep 02 2015 |
20421 |
441.7 |
| Aug 26 2015 |
14184 |
441.7 |
| Aug 26 2015 |
20593 |
441.7 |
| Aug 19 2015 |
14414 |
441.7 |
| Aug 19 2015 |
20791 |
441.7 |
| Aug 12 2015 |
14390 |
441.7 |
| Aug 12 2015 |
20858 |
441.7 |
| Aug 05 2015 |
15017 |
446.65 |
| Aug 05 2015 |
21612 |
446.65 |
| Jul 29 2015 |
15018 |
446.65 |
| Jul 29 2015 |
21817 |
446.65 |
| Jul 22 2015 |
15037 |
446.65 |
| Jul 22 2015 |
21879 |
446.65 |
| Jul 15 2015 |
15332 |
446.65 |
| Jul 15 2015 |
22049 |
446.65 |
| Jul 08 2015 |
15422 |
446.65 |
| Jul 08 2015 |
22196 |
446.65 |
| Jul 01 2015 |
15513 |
446.65 |
| Jul 01 2015 |
22310 |
446.65 |
| Jun 24 2015 |
15550 |
446.65 |
| Jun 24 2015 |
22415 |
446.65 |
| Jun 17 2015 |
15486 |
446.65 |
| Jun 17 2015 |
22456 |
446.65 |
| Jun 10 2015 |
15616 |
446.65 |
| Jun 10 2015 |
22473 |
446.65 |
| Jun 03 2015 |
15802 |
446.65 |
| Jun 03 2015 |
22630 |
446.65 |
| May 27 2015 |
15655 |
446.65 |
| May 27 2015 |
22435 |
446.65 |
| May 20 2015 |
15712 |
446.65 |
| May 20 2015 |
22458 |
446.65 |
| May 13 2015 |
15872 |
446.65 |
| May 13 2015 |
22519 |
446.65 |
| May 06 2015 |
15713 |
446.65 |
| May 06 2015 |
22168 |
446.65 |
| Apr 29 2015 |
26799 |
567.68 |
| Apr 29 2015 |
37064 |
567.68 |
| Apr 22 2015 |
26914 |
567.68 |
| Apr 22 2015 |
37291 |
567.68 |
| Apr 15 2015 |
26263 |
567.68 |
| Apr 15 2015 |
36695 |
567.68 |
| Apr 08 2015 |
26442 |
567.68 |
| Apr 08 2015 |
36897 |
567.68 |
| Apr 01 2015 |
24795 |
537.65 |
| Apr 01 2015 |
34956 |
537.65 |
| Mar 25 2015 |
24104 |
537.65 |
| Mar 25 2015 |
34007 |
537.65 |
| Mar 18 2015 |
22968 |
537.65 |
| Mar 18 2015 |
32724 |
537.65 |
| Mar 11 2015 |
23508 |
537.65 |
| Mar 11 2015 |
33580 |
537.65 |
| Mar 04 2015 |
23954 |
537.65 |
| Mar 04 2015 |
33996 |
537.65 |
| Feb 25 2015 |
23969 |
537.65 |
| Feb 25 2015 |
33986 |
537.65 |
| Feb 18 2015 |
24199 |
537.65 |
| Feb 18 2015 |
34104 |
537.65 |
| Feb 11 2015 |
24203 |
537.65 |
| Feb 11 2015 |
34132 |
537.65 |
| Feb 04 2015 |
24271 |
537.65 |
| Feb 04 2015 |
34163 |
537.65 |
| Jan 28 2015 |
24224 |
537.65 |
| Jan 28 2015 |
34133 |
537.65 |
| Jan 21 2015 |
24272 |
537.65 |
| Jan 21 2015 |
34176 |
537.65 |
| Jan 14 2015 |
24292 |
537.65 |
| Jan 14 2015 |
34175 |
537.65 |
| Jan 07 2015 |
24291 |
537.65 |
| Jan 07 2015 |
34160 |
537.65 |
| Dec 31 2014 |
24291 |
537.65 |
| Dec 31 2014 |
34187 |
537.65 |
| Dec 24 2014 |
24291 |
537.65 |
| Dec 24 2014 |
34187 |
537.65 |
| Dec 17 2014 |
24291 |
537.65 |
| Dec 17 2014 |
34175 |
537.65 |
| Dec 10 2014 |
24291 |
537.65 |
| Dec 10 2014 |
34176 |
537.65 |
| Dec 03 2014 |
24291 |
537.65 |
| Dec 03 2014 |
34176 |
537.65 |
| Nov 26 2014 |
24291 |
537.65 |
| Nov 26 2014 |
34176 |
537.65 |
| Nov 19 2014 |
24291 |
537.65 |
| Nov 19 2014 |
34175 |
537.65 |
| Nov 12 2014 |
24291 |
537.65 |
| Nov 12 2014 |
34178 |
537.65 |
| Nov 05 2014 |
24291 |
537.65 |
| Nov 05 2014 |
34180 |
537.65 |
| Oct 29 2014 |
24283 |
537.65 |
| Oct 29 2014 |
34175 |
537.65 |
| Oct 22 2014 |
24215 |
537.65 |
| Oct 22 2014 |
34174 |
537.65 |
| Oct 15 2014 |
24070 |
537.65 |
| Oct 15 2014 |
34047 |
537.65 |
| Oct 08 2014 |
24100 |
537.65 |
| Oct 08 2014 |
34038 |
537.65 |
| Oct 01 2014 |
24107 |
537.65 |
| Oct 01 2014 |
34101 |
537.65 |
| Sep 24 2014 |
24207 |
537.65 |
| Sep 24 2014 |
34083 |
537.65 |
| Sep 17 2014 |
23975 |
537.65 |
| Sep 17 2014 |
33964 |
537.65 |
| Sep 10 2014 |
23969 |
537.65 |
| Sep 10 2014 |
34015 |
537.65 |
| Sep 03 2014 |
24035 |
537.65 |
| Sep 03 2014 |
34058 |
537.65 |
| Aug 27 2014 |
23916 |
537.65 |
| Aug 27 2014 |
34168 |
537.65 |
| Aug 20 2014 |
23888 |
537.65 |
| Aug 20 2014 |
34230 |
537.65 |
| Aug 13 2014 |
23788 |
537.65 |
| Aug 13 2014 |
34335 |
537.65 |
| Aug 06 2014 |
24636 |
547.74 |
| Aug 06 2014 |
35404 |
547.74 |
| Jul 30 2014 |
24710 |
547.74 |
| Jul 30 2014 |
35637 |
547.74 |
| Jul 23 2014 |
24494 |
547.74 |
| Jul 23 2014 |
35339 |
547.74 |
| Jul 16 2014 |
24710 |
547.74 |
| Jul 16 2014 |
35300 |
547.74 |
| Jul 09 2014 |
24830 |
547.74 |
| Jul 09 2014 |
35374 |
547.74 |
| Jul 02 2014 |
24947 |
547.74 |
| Jul 02 2014 |
35664 |
547.74 |
| Jun 25 2014 |
25055 |
547.74 |
| Jun 25 2014 |
35833 |
547.74 |
| Jun 18 2014 |
25129 |
547.74 |
| Jun 18 2014 |
35844 |
547.74 |
| Jun 11 2014 |
24914 |
547.74 |
| Jun 11 2014 |
35962 |
547.74 |
| Jun 04 2014 |
25152 |
547.74 |
| Jun 04 2014 |
36277 |
547.74 |
| May 28 2014 |
24885 |
547.74 |
| May 28 2014 |
36087 |
547.74 |
| May 21 2014 |
24957 |
547.74 |
| May 21 2014 |
36237 |
547.74 |
| May 14 2014 |
24532 |
537.77 |
| May 14 2014 |
35559 |
537.77 |
| May 07 2014 |
23896 |
537.77 |
| May 07 2014 |
35022 |
537.77 |
| Apr 30 2014 |
24594 |
537.77 |
| Apr 30 2014 |
35844 |
537.77 |
| Apr 23 2014 |
25107 |
537.77 |
| Apr 23 2014 |
36336 |
537.77 |
| Apr 16 2014 |
25047 |
537.69 |
| Apr 16 2014 |
36048 |
537.69 |
| Apr 09 2014 |
25927 |
537.69 |
| Apr 09 2014 |
36664 |
537.69 |
| Apr 02 2014 |
27719 |
567.94 |
| Apr 02 2014 |
38669 |
567.94 |
| Mar 26 2014 |
27148 |
567.94 |
| Mar 26 2014 |
38549 |
567.94 |
| Mar 19 2014 |
27077 |
567.94 |
| Mar 19 2014 |
38551 |
567.94 |
| Mar 12 2014 |
27018 |
567.94 |
| Mar 12 2014 |
38552 |
567.94 |
| Mar 05 2014 |
26427 |
567.94 |
| Mar 05 2014 |
38205 |
567.94 |
| Feb 26 2014 |
26240 |
567.94 |
| Feb 26 2014 |
38070 |
567.94 |
| Feb 19 2014 |
26380 |
567.94 |
| Feb 19 2014 |
38082 |
567.94 |
| Feb 12 2014 |
26335 |
567.94 |
| Feb 12 2014 |
37980 |
567.94 |
| Feb 05 2014 |
26377 |
567.94 |
| Feb 05 2014 |
38124 |
567.94 |
| Jan 29 2014 |
26185 |
567.94 |
| Jan 29 2014 |
38104 |
567.94 |
| Jan 22 2014 |
26047 |
567.94 |
| Jan 22 2014 |
37893 |
567.94 |
| Jan 15 2014 |
26072 |
567.94 |
| Jan 15 2014 |
37980 |
567.94 |
| Jan 08 2014 |
25934 |
567.94 |
| Jan 08 2014 |
37901 |
567.94 |
| Jan 01 2014 |
25934 |
567.94 |
| Jan 01 2014 |
37906 |
567.94 |
| Dec 25 2013 |
25934 |
567.94 |
| Dec 25 2013 |
37935 |
567.94 |
| Dec 18 2013 |
25934 |
567.94 |
| Dec 18 2013 |
37935 |
567.94 |
| Dec 11 2013 |
25935 |
567.94 |
| Dec 11 2013 |
37936 |
567.94 |
| Dec 04 2013 |
25936 |
567.94 |
| Dec 04 2013 |
37938 |
567.94 |
| Nov 27 2013 |
25936 |
567.94 |
| Nov 27 2013 |
37938 |
567.94 |
| Nov 20 2013 |
25936 |
567.94 |
| Nov 20 2013 |
37939 |
567.94 |
| Nov 13 2013 |
25937 |
567.94 |
| Nov 13 2013 |
37940 |
567.94 |
| Nov 06 2013 |
25937 |
567.94 |
| Nov 06 2013 |
37941 |
567.94 |
| Oct 30 2013 |
25937 |
567.94 |
| Oct 30 2013 |
37939 |
567.94 |
| Oct 23 2013 |
25928 |
567.94 |
| Oct 23 2013 |
37936 |
567.94 |
| Oct 16 2013 |
25913 |
567.94 |
| Oct 16 2013 |
37838 |
567.94 |
| Oct 09 2013 |
25562 |
567.94 |
| Oct 09 2013 |
37430 |
567.94 |
| Oct 02 2013 |
25689 |
567.94 |
| Oct 02 2013 |
37577 |
567.94 |
| Sep 25 2013 |
25685 |
567.94 |
| Sep 25 2013 |
37537 |
567.94 |
| Sep 18 2013 |
25471 |
567.94 |
| Sep 18 2013 |
37180 |
567.94 |
| Sep 11 2013 |
25386 |
567.94 |
| Sep 11 2013 |
36920 |
567.94 |
