| Apr 03 2020 |
3411 |
421.32 |
| Mar 27 2020 |
3628 |
421.32 |
| Mar 20 2020 |
3684 |
421.32 |
| Mar 13 2020 |
3641 |
421.32 |
| Mar 06 2020 |
3700 |
421.32 |
| Feb 28 2020 |
3836 |
421.32 |
| Feb 21 2020 |
3712 |
421.32 |
| Feb 14 2020 |
3746 |
421.32 |
| Feb 07 2020 |
3803 |
421.32 |
| Jan 31 2020 |
3807 |
421.32 |
| Jan 24 2020 |
3803 |
421.32 |
| Jan 17 2020 |
3803 |
421.32 |
| Jan 10 2020 |
3803 |
421.32 |
| Jan 03 2020 |
3804 |
421.32 |
| Dec 27 2019 |
3812 |
421.32 |
| Dec 20 2019 |
3812 |
421.32 |
| Dec 13 2019 |
3812 |
421.32 |
| Dec 06 2019 |
3812 |
421.32 |
| Nov 29 2019 |
3812 |
421.32 |
| Nov 22 2019 |
3812 |
421.32 |
| Nov 15 2019 |
3812 |
421.32 |
| Nov 08 2019 |
3812 |
421.32 |
| Nov 01 2019 |
3812 |
421.32 |
| Oct 25 2019 |
3813 |
421.32 |
| Oct 18 2019 |
3813 |
421.32 |
| Oct 11 2019 |
3815 |
421.32 |
| Oct 04 2019 |
3813 |
421.32 |
| Sep 27 2019 |
3813 |
421.32 |
| Sep 20 2019 |
3859 |
421.32 |
| Sep 13 2019 |
3898 |
421.32 |
| Sep 06 2019 |
3901 |
421.32 |
| Aug 30 2019 |
3944 |
421.32 |
| Aug 23 2019 |
4004 |
421.32 |
| Aug 23 2019 |
3575 |
384.06 |
| Aug 23 2019 |
5268 |
384.06 |
| Aug 16 2019 |
4049 |
421.32 |
| Aug 16 2019 |
3599 |
384.06 |
| Aug 16 2019 |
5289 |
384.06 |
| Aug 09 2019 |
4058 |
421.32 |
| Aug 09 2019 |
3597 |
384.06 |
| Aug 09 2019 |
5300 |
384.06 |
| Aug 02 2019 |
4089 |
421.32 |
| Aug 02 2019 |
3636 |
384.06 |
| Aug 02 2019 |
5349 |
384.06 |
| Jul 26 2019 |
4101 |
421.32 |
| Jul 26 2019 |
3662 |
384.06 |
| Jul 26 2019 |
5411 |
384.06 |
| Jul 19 2019 |
4144 |
421.32 |
| Jul 19 2019 |
3747 |
384.06 |
| Jul 19 2019 |
5455 |
384.06 |
| Jul 12 2019 |
4144 |
421.32 |
| Jul 12 2019 |
3766 |
384.06 |
| Jul 12 2019 |
5565 |
384.06 |
| Jul 05 2019 |
4166 |
421.32 |
| Jul 05 2019 |
3937 |
384.06 |
| Jul 05 2019 |
5762 |
384.06 |
| Jun 28 2019 |
4226 |
421.32 |
| Jun 28 2019 |
3960 |
384.06 |
| Jun 28 2019 |
5834 |
384.06 |
| Jun 21 2019 |
4191 |
421.32 |
| Jun 21 2019 |
3956 |
384.06 |
| Jun 21 2019 |
5809 |
384.06 |
| Jun 14 2019 |
4134 |
421.32 |
| Jun 14 2019 |
3963 |
384.06 |
| Jun 14 2019 |
5839 |
384.06 |
| Jun 07 2019 |
4205 |
421.32 |
| Jun 07 2019 |
3986 |
384.06 |
| Jun 07 2019 |
5916 |
384.06 |
| May 31 2019 |
4285 |
421.32 |
| May 31 2019 |
3981 |
384.06 |
| May 31 2019 |
5948 |
384.06 |
| May 24 2019 |
4233 |
421.32 |
| May 24 2019 |
3982 |
384.06 |
| May 24 2019 |
5989 |
384.06 |
| May 17 2019 |
4313 |
421.32 |
| May 17 2019 |
4005 |
384.06 |
| May 17 2019 |
6050 |
384.06 |
| May 10 2019 |
4311 |
421.32 |
| May 10 2019 |
4022 |
384.06 |
| May 10 2019 |
5974 |
384.06 |
| May 03 2019 |
4348 |
421.32 |
| May 03 2019 |
4064 |
384.06 |
| May 03 2019 |
6015 |
384.06 |
| Apr 26 2019 |
4337 |
421.32 |
| Apr 26 2019 |
4109 |
384.06 |
| Apr 26 2019 |
5965 |
384.06 |
| Apr 19 2019 |
4360 |
421.32 |
| Apr 19 2019 |
4051 |
384.06 |
| Apr 19 2019 |
5925 |
384.06 |
| Apr 18 2019 |
4367 |
421.32 |
| Apr 18 2019 |
4056 |
384.06 |
| Apr 12 2019 |
4367 |
421.32 |
| Apr 12 2019 |
4022 |
384.06 |
| Apr 12 2019 |
5985 |
384.06 |
| Apr 05 2019 |
3850 |
384.06 |
| Apr 05 2019 |
5792 |
384.06 |
| Mar 29 2019 |
3831 |
384.06 |
| Mar 29 2019 |
5770 |
384.06 |
| Mar 22 2019 |
3806 |
384.06 |
| Mar 22 2019 |
5746 |
384.06 |
| Mar 15 2019 |
3902 |
384.06 |
| Mar 15 2019 |
5814 |
384.06 |
| Mar 08 2019 |
3821 |
384.06 |
| Mar 08 2019 |
5729 |
384.06 |
| Mar 01 2019 |
3857 |
384.06 |
| Mar 01 2019 |
5765 |
384.06 |
| Feb 22 2019 |
3877 |
384.06 |
| Feb 22 2019 |
5798 |
384.06 |
| Apr 01 2015 |
4361 |
353.53 |
| Apr 01 2015 |
9540 |
353.53 |
| Mar 25 2015 |
4385 |
353.53 |
| Mar 25 2015 |
9279 |
353.53 |
| Mar 18 2015 |
4273 |
353.53 |
| Mar 18 2015 |
9126 |
353.53 |
| Mar 11 2015 |
4404 |
353.53 |
| Mar 11 2015 |
9452 |
353.53 |
| Mar 04 2015 |
4452 |
353.53 |
| Mar 04 2015 |
9566 |
353.53 |
| Feb 25 2015 |
4412 |
353.53 |
| Feb 25 2015 |
9574 |
353.53 |
| Feb 18 2015 |
4427 |
353.53 |
| Feb 18 2015 |
9655 |
353.53 |
| Feb 11 2015 |
4452 |
353.53 |
| Feb 11 2015 |
9685 |
353.53 |
| Feb 04 2015 |
4451 |
353.53 |
| Feb 04 2015 |
9701 |
353.53 |
| Jan 28 2015 |
4451 |
353.53 |
| Jan 28 2015 |
9700 |
353.53 |
| Jan 21 2015 |
4455 |
353.53 |
| Jan 21 2015 |
9714 |
353.53 |
| Jan 14 2015 |
4455 |
353.53 |
| Jan 14 2015 |
9733 |
353.53 |
| Jan 07 2015 |
4455 |
353.53 |
| Jan 07 2015 |
9715 |
353.53 |
| Dec 31 2014 |
4455 |
353.53 |
| Dec 31 2014 |
9716 |
353.53 |
| Dec 24 2014 |
4455 |
353.53 |
| Dec 24 2014 |
9716 |
353.53 |
| Dec 17 2014 |
4455 |
353.53 |
| Dec 17 2014 |
9713 |
353.53 |
| Dec 10 2014 |
4455 |
353.53 |
| Dec 10 2014 |
9713 |
353.53 |
| Dec 03 2014 |
4456 |
353.53 |
| Dec 03 2014 |
9713 |
353.53 |
| Nov 26 2014 |
4456 |
353.53 |
| Nov 26 2014 |
9713 |
353.53 |
| Nov 19 2014 |
4456 |
353.53 |
| Nov 19 2014 |
9713 |
353.53 |
| Nov 12 2014 |
4456 |
353.53 |
| Nov 12 2014 |
9713 |
353.53 |
| Nov 05 2014 |
4456 |
353.53 |
| Nov 05 2014 |
9713 |
353.53 |
| Oct 29 2014 |
4456 |
353.53 |
| Oct 29 2014 |
9712 |
353.53 |
| Oct 22 2014 |
4453 |
353.53 |
| Oct 22 2014 |
9723 |
353.53 |
| Oct 15 2014 |
4451 |
353.53 |
| Oct 15 2014 |
9711 |
353.53 |
| Oct 08 2014 |
4450 |
353.53 |
| Oct 08 2014 |
9723 |
353.53 |
| Oct 01 2014 |
4453 |
353.53 |
| Oct 01 2014 |
9730 |
353.53 |
| Sep 24 2014 |
4431 |
353.53 |
| Sep 24 2014 |
9706 |
353.53 |
| Sep 17 2014 |
4426 |
353.53 |
| Sep 17 2014 |
9720 |
353.53 |
| Sep 10 2014 |
4434 |
353.53 |
| Sep 10 2014 |
9722 |
353.53 |
| Sep 03 2014 |
4437 |
353.53 |
| Sep 03 2014 |
9777 |
353.53 |
| Aug 27 2014 |
4356 |
353.53 |
| Aug 27 2014 |
9756 |
353.53 |
| Aug 20 2014 |
4349 |
353.53 |
| Aug 20 2014 |
9776 |
353.53 |
| Aug 13 2014 |
4383 |
353.53 |
| Aug 13 2014 |
9818 |
353.53 |
| Aug 06 2014 |
4353 |
353.53 |
| Aug 06 2014 |
9831 |
353.53 |
| Jul 30 2014 |
4417 |
353.53 |
| Jul 30 2014 |
9893 |
353.53 |
| Jul 23 2014 |
4335 |
353.53 |
| Jul 23 2014 |
9918 |
353.53 |
| Jul 16 2014 |
4414 |
353.53 |
| Jul 16 2014 |
9913 |
353.53 |
| Jul 09 2014 |
4290 |
353.53 |
| Jul 09 2014 |
9905 |
353.53 |
| Jul 02 2014 |
4430 |
353.53 |
| Jul 02 2014 |
10014 |
353.53 |
| Jun 25 2014 |
4287 |
353.53 |
| Jun 25 2014 |
9987 |
353.53 |
| Jun 18 2014 |
4266 |
353.53 |
| Jun 18 2014 |
10026 |
353.53 |
| Jun 11 2014 |
4463 |
353.53 |
| Jun 11 2014 |
10150 |
353.53 |
| Jun 04 2014 |
4496 |
353.53 |
| Jun 04 2014 |
10240 |
353.53 |
| May 28 2014 |
4531 |
353.53 |
| May 28 2014 |
10254 |
353.53 |
| May 21 2014 |
4523 |
353.53 |
| May 21 2014 |
10311 |
353.53 |
| May 14 2014 |
4584 |
353.53 |
| May 14 2014 |
10367 |
353.53 |
| May 07 2014 |
4360 |
353.53 |
| May 07 2014 |
10264 |
353.53 |
| Apr 30 2014 |
4579 |
353.53 |
| Apr 30 2014 |
10542 |
353.53 |
| Apr 23 2014 |
4725 |
353.53 |
| Apr 23 2014 |
10679 |
353.53 |
