| Apr 17 2024 |
4980 |
410.7 |
| Apr 17 2024 |
4720 |
377.85 |
| Apr 10 2024 |
5006 |
410.7 |
| Apr 10 2024 |
4734 |
377.85 |
| Apr 03 2024 |
4918 |
410.7 |
| Apr 03 2024 |
4691 |
377.85 |
| Mar 27 2024 |
2918 |
345 |
| Mar 21 2024 |
2899 |
345 |
| Aug 23 2019 |
5328 |
405.66 |
| Aug 23 2019 |
7715 |
405.66 |
| Aug 16 2019 |
5311 |
405.66 |
| Aug 16 2019 |
7730 |
405.66 |
| Aug 09 2019 |
5321 |
405.66 |
| Aug 09 2019 |
7749 |
405.66 |
| Aug 02 2019 |
5371 |
405.66 |
| Aug 02 2019 |
7801 |
405.66 |
| Jul 26 2019 |
5404 |
405.66 |
| Jul 26 2019 |
7883 |
405.66 |
| Jul 19 2019 |
5537 |
405.66 |
| Jul 19 2019 |
14184 |
500.44 |
| Jul 19 2019 |
14401 |
453.05 |
| Jul 12 2019 |
5564 |
405.66 |
| Jul 12 2019 |
14366 |
500.44 |
| Jul 12 2019 |
14531 |
453.05 |
| Jul 05 2019 |
5733 |
405.66 |
| Jul 05 2019 |
15541 |
509.62 |
| Jul 05 2019 |
17819 |
474.96 |
| Jun 28 2019 |
5775 |
405.66 |
| Jun 28 2019 |
15735 |
509.62 |
| Jun 28 2019 |
18003 |
474.96 |
| Jun 21 2019 |
5768 |
405.66 |
| Jun 21 2019 |
15738 |
509.62 |
| Jun 21 2019 |
17881 |
474.96 |
| Jun 14 2019 |
5762 |
405.66 |
| Jun 14 2019 |
15907 |
509.62 |
| Jun 14 2019 |
18017 |
474.96 |
| Jun 07 2019 |
5804 |
405.66 |
| Jun 07 2019 |
16148 |
509.62 |
| Jun 07 2019 |
18205 |
474.96 |
| May 31 2019 |
13989 |
490.53 |
| May 31 2019 |
16057 |
509.62 |
| May 31 2019 |
21399 |
500.07 |
| May 24 2019 |
12117 |
470.97 |
| May 24 2019 |
16894 |
520.44 |
| May 24 2019 |
17735 |
471.78 |
| May 17 2019 |
12169 |
470.97 |
| May 17 2019 |
16958 |
520.44 |
| May 17 2019 |
17733 |
471.78 |
| May 10 2019 |
12271 |
470.97 |
| May 10 2019 |
16958 |
520.44 |
| May 10 2019 |
17682 |
471.78 |
| May 03 2019 |
11944 |
466.93 |
| May 03 2019 |
16984 |
520.44 |
| May 03 2019 |
16016 |
458.98 |
| Apr 26 2019 |
13678 |
483.27 |
| Apr 26 2019 |
16940 |
520.44 |
| Apr 26 2019 |
15676 |
458.98 |
| Apr 19 2019 |
13608 |
483.27 |
| Apr 19 2019 |
17113 |
520.44 |
| Apr 19 2019 |
15602 |
458.98 |
| Apr 18 2019 |
13615 |
483.27 |
| Apr 18 2019 |
17142 |
520.44 |
| Apr 12 2019 |
13631 |
483.27 |
| Apr 12 2019 |
17316 |
520.44 |
| Apr 12 2019 |
15665 |
458.98 |
| Apr 05 2019 |
13110 |
483.27 |
| Apr 05 2019 |
16953 |
520.44 |
| Apr 05 2019 |
15246 |
458.98 |
| Mar 29 2019 |
13010 |
483.27 |
| Mar 29 2019 |
16733 |
520.44 |
| Mar 29 2019 |
15123 |
458.98 |
| Mar 22 2019 |
12762 |
483.27 |
| Mar 22 2019 |
16445 |
520.44 |
| Mar 22 2019 |
14938 |
458.98 |
| Mar 15 2019 |
12893 |
483.27 |
| Mar 15 2019 |
16341 |
520.44 |
| Mar 15 2019 |
14947 |
458.98 |
| Mar 08 2019 |
12661 |
483.27 |
| Mar 08 2019 |
16214 |
520.44 |
| Mar 08 2019 |
14750 |
458.98 |
| Mar 01 2019 |
12762 |
483.27 |
| Mar 01 2019 |
16236 |
520.44 |
| Mar 01 2019 |
14821 |
458.98 |
| Feb 22 2019 |
12819 |
483.27 |
| Feb 22 2019 |
16256 |
520.44 |
| Feb 22 2019 |
14881 |
458.98 |
| Feb 15 2019 |
12714 |
483.27 |
| Feb 15 2019 |
16169 |
520.44 |
| Feb 15 2019 |
14745 |
458.98 |
| Feb 08 2019 |
12665 |
483.27 |
| Feb 08 2019 |
15973 |
520.44 |
| Feb 08 2019 |
14595 |
458.98 |
| Feb 01 2019 |
12684 |
483.27 |
| Feb 01 2019 |
15997 |
520.44 |
| Feb 01 2019 |
14600 |
458.98 |
| Jan 25 2019 |
12701 |
483.27 |
| Jan 25 2019 |
15991 |
520.44 |
| Jan 25 2019 |
14657 |
458.98 |
| Jan 18 2019 |
12757 |
483.27 |
| Jan 18 2019 |
16004 |
520.44 |
| Jan 18 2019 |
14687 |
458.98 |
| Jan 11 2019 |
12757 |
483.27 |
| Jan 11 2019 |
15980 |
520.44 |
| Jan 11 2019 |
14675 |
458.98 |
| Jan 04 2019 |
12758 |
483.27 |
| Jan 04 2019 |
15999 |
520.44 |
| Jan 04 2019 |
14680 |
458.98 |
| Dec 28 2018 |
12758 |
483.27 |
| Dec 28 2018 |
15999 |
520.44 |
| Dec 28 2018 |
14680 |
458.98 |
| Dec 21 2018 |
12758 |
483.27 |
| Dec 21 2018 |
15999 |
520.44 |
| Dec 21 2018 |
14680 |
458.98 |
| Dec 14 2018 |
12758 |
483.27 |
| Dec 14 2018 |
15999 |
520.44 |
| Dec 14 2018 |
14680 |
458.98 |
| Dec 07 2018 |
12758 |
483.27 |
| Dec 07 2018 |
15987 |
520.44 |
| Dec 07 2018 |
14674 |
458.98 |
| Nov 30 2018 |
12758 |
483.27 |
| Nov 30 2018 |
15987 |
520.44 |
| Nov 30 2018 |
14674 |
458.98 |
| Nov 23 2018 |
12758 |
483.27 |
| Nov 23 2018 |
15987 |
520.44 |
| Nov 23 2018 |
14674 |
458.98 |
| Nov 16 2018 |
12758 |
483.27 |
| Nov 16 2018 |
15987 |
520.44 |
| Nov 16 2018 |
14674 |
458.98 |
| Nov 09 2018 |
12759 |
483.27 |
| Nov 09 2018 |
15987 |
520.44 |
| Nov 09 2018 |
14675 |
458.98 |
| Nov 02 2018 |
12759 |
483.27 |
| Nov 02 2018 |
15987 |
520.44 |
| Nov 02 2018 |
14644 |
458.98 |
| Oct 26 2018 |
12754 |
483.27 |
| Oct 26 2018 |
15987 |
520.44 |
| Oct 26 2018 |
14641 |
458.98 |
| Oct 19 2018 |
12773 |
483.27 |
| Oct 19 2018 |
15987 |
520.44 |
| Oct 19 2018 |
14652 |
458.98 |
| Oct 12 2018 |
12718 |
483.27 |
| Oct 12 2018 |
15963 |
520.44 |
| Oct 12 2018 |
14599 |
458.98 |
| Oct 05 2018 |
12743 |
483.27 |
| Oct 05 2018 |
15919 |
520.44 |
| Oct 05 2018 |
14722 |
458.98 |
| Sep 28 2018 |
12455 |
483.27 |
| Sep 28 2018 |
15933 |
520.44 |
| Sep 28 2018 |
14372 |
458.98 |
| Sep 21 2018 |
12424 |
483.27 |
| Sep 21 2018 |
15892 |
520.44 |
| Sep 21 2018 |
14348 |
458.98 |
| Sep 14 2018 |
12467 |
483.27 |
| Sep 14 2018 |
15961 |
520.44 |
| Sep 14 2018 |
14388 |
458.98 |
| Sep 07 2018 |
12695 |
483.27 |
| Sep 07 2018 |
16097 |
520.44 |
| Sep 07 2018 |
14653 |
458.98 |
| Aug 31 2018 |
12746 |
483.27 |
| Aug 31 2018 |
16185 |
520.44 |
| Aug 31 2018 |
14744 |
458.98 |
| Aug 24 2018 |
14334 |
502.68 |
| Aug 24 2018 |
16032 |
520.44 |
| Aug 24 2018 |
17392 |
481.61 |
| Aug 17 2018 |
14258 |
502.68 |
| Aug 17 2018 |
16319 |
520.44 |
| Aug 17 2018 |
17599 |
481.61 |
| Aug 10 2018 |
14268 |
502.68 |
| Aug 10 2018 |
16293 |
520.44 |
| Aug 10 2018 |
17716 |
481.61 |
| Aug 03 2018 |
14466 |
502.68 |
| Aug 03 2018 |
16796 |
525.44 |
| Aug 03 2018 |
18727 |
488.8 |
| Jul 27 2018 |
14486 |
500.28 |
| Jul 27 2018 |
16816 |
525.44 |
| Jul 27 2018 |
17677 |
479.66 |
| Jul 20 2018 |
14435 |
500.28 |
| Jul 20 2018 |
15364 |
502.32 |
| Jul 20 2018 |
16284 |
465.68 |
| Jul 13 2018 |
12419 |
473.14 |
| Jul 13 2018 |
15534 |
507.44 |
| Jul 13 2018 |
16125 |
465.68 |
| Jul 06 2018 |
12265 |
473.14 |
| Jul 06 2018 |
15523 |
507.44 |
| Jul 06 2018 |
15894 |
465.68 |
| Jun 29 2018 |
12283 |
473.14 |
| Jun 29 2018 |
13086 |
478.99 |
| Jun 29 2018 |
15901 |
465.68 |
| Jun 22 2018 |
9825 |
445.64 |
| Jun 22 2018 |
13376 |
478.99 |
| Jun 22 2018 |
16178 |
465.68 |
| Jun 15 2018 |
12543 |
472.55 |
| Jun 15 2018 |
13326 |
478.99 |
| Jun 15 2018 |
17627 |
477.36 |
| Jun 08 2018 |
11237 |
458.54 |
| Jun 08 2018 |
13468 |
478.99 |
| Jun 08 2018 |
17800 |
477.36 |
| Jun 01 2018 |
11607 |
458.54 |
| Jun 01 2018 |
16035 |
507.28 |
| Jun 01 2018 |
11909 |
429.23 |
| May 25 2018 |
8973 |
432.63 |
| May 25 2018 |
12920 |
470.59 |
| May 25 2018 |
10186 |
414.92 |
| May 18 2018 |
6961 |
411.94 |
| May 18 2018 |
12912 |
470.59 |
| May 18 2018 |
8826 |
404.43 |
| May 11 2018 |
6992 |
411.94 |
| May 11 2018 |
12869 |
470.59 |
| May 11 2018 |
8896 |
404.43 |
| May 04 2018 |
7128 |
411.94 |
| May 04 2018 |
13057 |
470.59 |
| May 04 2018 |
9046 |
404.43 |
| Apr 27 2018 |
7120 |
411.94 |
| Apr 27 2018 |
13073 |
470.59 |
| Apr 27 2018 |
9047 |
404.43 |
| Apr 20 2018 |
7107 |
411.94 |
| Apr 20 2018 |
13215 |
470.59 |
| Apr 20 2018 |
9089 |
404.43 |
| Apr 13 2018 |
7077 |
411.94 |
| Apr 13 2018 |
13181 |
470.59 |
| Apr 13 2018 |
9077 |
404.43 |
| Apr 06 2018 |
7242 |
411.94 |
| Apr 06 2018 |
13094 |
470.59 |
| Apr 06 2018 |
9141 |
404.43 |
| Mar 30 2018 |
7451 |
411.94 |
| Mar 30 2018 |
13205 |
470.59 |
| Mar 30 2018 |
9334 |
404.43 |
| Mar 23 2018 |
7567 |
411.94 |
| Mar 23 2018 |
13216 |
470.59 |
| Mar 23 2018 |
9435 |
404.43 |
| Mar 16 2018 |
7513 |
411.94 |
| Mar 16 2018 |
13233 |
470.59 |
| Mar 16 2018 |
9428 |
404.43 |
| Mar 09 2018 |
7516 |
411.94 |
| Mar 09 2018 |
13131 |
470.59 |
| Mar 09 2018 |
9425 |
404.43 |
| Mar 02 2018 |
7569 |
411.94 |
| Mar 02 2018 |
13247 |
470.59 |
| Mar 02 2018 |
9598 |
404.43 |
| Feb 23 2018 |
7642 |
411.94 |
| Feb 23 2018 |
13374 |
470.59 |
| Feb 23 2018 |
9671 |
404.43 |
| Feb 16 2018 |
7669 |
411.94 |
| Feb 16 2018 |
13335 |
470.59 |
| Feb 16 2018 |
9699 |
404.43 |
| Feb 09 2018 |
7608 |
411.94 |
| Feb 09 2018 |
13360 |
470.59 |
| Feb 09 2018 |
9639 |
404.43 |
| Feb 02 2018 |
7587 |
411.94 |
| Feb 02 2018 |
13304 |
470.59 |
| Feb 02 2018 |
9617 |
404.43 |
| Jan 26 2018 |
7617 |
411.94 |
| Jan 26 2018 |
13334 |
470.59 |
| Jan 26 2018 |
9642 |
404.43 |
| Jan 19 2018 |
7621 |
411.94 |
| Jan 19 2018 |
13336 |
470.59 |
| Jan 19 2018 |
9643 |
404.43 |
| Jan 12 2018 |
7635 |
411.94 |
| Jan 12 2018 |
13312 |
470.59 |
| Jan 12 2018 |
9643 |
404.43 |
| Jan 05 2018 |
7635 |
411.94 |
| Jan 05 2018 |
13346 |
470.59 |
| Jan 05 2018 |
9657 |
404.43 |
| Dec 29 2017 |
7635 |
411.94 |
| Dec 29 2017 |
13347 |
470.59 |
| Dec 29 2017 |
9657 |
404.43 |
| Dec 22 2017 |
7635 |
411.94 |
| Dec 22 2017 |
13349 |
470.59 |
| Dec 22 2017 |
9658 |
404.43 |
| Dec 15 2017 |
7635 |
411.94 |
| Dec 15 2017 |
13341 |
470.59 |
| Dec 15 2017 |
9651 |
404.43 |
| Dec 08 2017 |
7635 |
411.94 |
| Dec 08 2017 |
13341 |
470.59 |
| Dec 08 2017 |
9651 |
404.43 |
| Dec 01 2017 |
7635 |
411.94 |
| Dec 01 2017 |
13341 |
470.59 |
| Dec 01 2017 |
9651 |
404.43 |
| Nov 24 2017 |
7635 |
411.94 |
| Nov 24 2017 |
13341 |
470.59 |
| Nov 24 2017 |
9651 |
404.43 |
| Nov 17 2017 |
7635 |
411.94 |
| Nov 17 2017 |
13341 |
470.59 |
| Nov 17 2017 |
9651 |
404.43 |
| Nov 10 2017 |
7637 |
411.94 |
| Nov 10 2017 |
13341 |
470.59 |
| Nov 10 2017 |
9655 |
404.43 |
| Nov 03 2017 |
7637 |
411.94 |
| Nov 03 2017 |
13342 |
470.59 |
| Nov 03 2017 |
9655 |
404.43 |
| Oct 27 2017 |
7691 |
411.94 |
| Oct 27 2017 |
13342 |
470.59 |
| Oct 27 2017 |
9703 |
404.43 |
| Oct 20 2017 |
7635 |
411.94 |
| Oct 20 2017 |
13360 |
470.59 |
| Oct 20 2017 |
9677 |
404.43 |
| Oct 13 2017 |
7666 |
411.94 |
| Oct 13 2017 |
13360 |
470.59 |
| Oct 13 2017 |
9696 |
404.43 |
| Oct 06 2017 |
7661 |
411.94 |
| Oct 06 2017 |
13349 |
470.59 |
| Oct 06 2017 |
9701 |
404.43 |
| Sep 29 2017 |
7660 |
411.94 |
| Sep 29 2017 |
13366 |
470.59 |
| Sep 29 2017 |
9632 |
404.43 |
| Sep 22 2017 |
7777 |
411.94 |
| Sep 22 2017 |
13360 |
470.59 |
| Sep 22 2017 |
9730 |
404.43 |
| Sep 15 2017 |
7805 |
411.94 |
| Sep 15 2017 |
13443 |
470.59 |
| Sep 15 2017 |
9810 |
404.43 |
| Sep 08 2017 |
7750 |
411.94 |
| Sep 08 2017 |
13464 |
470.59 |
| Sep 08 2017 |
9901 |
404.43 |
| Sep 01 2017 |
7746 |
411.94 |
| Sep 01 2017 |
13625 |
470.59 |
| Sep 01 2017 |
9910 |
404.43 |
| Aug 25 2017 |
8106 |
411.94 |
| Aug 25 2017 |
13656 |
470.59 |
| Aug 25 2017 |
10252 |
404.43 |
| Aug 18 2017 |
13688 |
470.59 |
| Aug 18 2017 |
19256 |
470.59 |
| Aug 11 2017 |
13627 |
470.59 |
| Aug 11 2017 |
19285 |
470.59 |
| Aug 04 2017 |
13760 |
470.59 |
| Aug 04 2017 |
19476 |
470.59 |
| Jul 28 2017 |
13805 |
470.59 |
| Jul 28 2017 |
19602 |
470.59 |
| Jul 21 2017 |
17181 |
504.82 |
| Jul 21 2017 |
24015 |
504.82 |
| Jul 14 2017 |
17272 |
504.82 |
| Jul 14 2017 |
24120 |
504.82 |
| Jul 07 2017 |
17315 |
504.82 |
| Jul 07 2017 |
24194 |
504.82 |
| Jun 30 2017 |
13233 |
460.76 |
| Jun 30 2017 |
18612 |
460.76 |
| Jun 23 2017 |
14288 |
460.76 |
| Jun 23 2017 |
18735 |
460.76 |
| Jun 16 2017 |
15859 |
475.98 |
| Jun 16 2017 |
20802 |
475.98 |
| Jun 09 2017 |
15941 |
475.98 |
| Jun 09 2017 |
20673 |
475.98 |
| Jun 02 2017 |
15968 |
475.98 |
| Jun 02 2017 |
20966 |
475.98 |
| May 26 2017 |
16996 |
484.81 |
| May 26 2017 |
22215 |
484.81 |
| May 19 2017 |
17028 |
484.81 |
| May 19 2017 |
22502 |
484.81 |
| May 12 2017 |
17215 |
484.81 |
| May 12 2017 |
22634 |
484.81 |
| May 05 2017 |
17158 |
484.81 |
| May 05 2017 |
22602 |
484.81 |
| Apr 28 2017 |
16888 |
484.81 |
| Apr 28 2017 |
22337 |
484.81 |
| Apr 21 2017 |
17157 |
484.81 |
| Apr 21 2017 |
22580 |
484.81 |
| Apr 14 2017 |
17201 |
484.81 |
| Apr 14 2017 |
22583 |
484.81 |
| Apr 07 2017 |
17328 |
484.81 |
| Apr 07 2017 |
22282 |
484.81 |
| Mar 31 2017 |
17667 |
484.81 |
| Mar 31 2017 |
22503 |
484.81 |
| Mar 24 2017 |
17495 |
484.81 |
| Mar 24 2017 |
22160 |
484.81 |
| Mar 17 2017 |
17595 |
484.81 |
| Mar 17 2017 |
22333 |
484.81 |
| Mar 10 2017 |
17697 |
484.81 |
| Mar 10 2017 |
22369 |
484.81 |
| Mar 03 2017 |
17618 |
484.81 |
| Mar 03 2017 |
22272 |
484.81 |
| Feb 24 2017 |
17504 |
484.81 |
| Feb 24 2017 |
22299 |
484.81 |
| Feb 17 2017 |
17279 |
484.81 |
| Feb 17 2017 |
22284 |
484.81 |
| Feb 10 2017 |
17319 |
484.81 |
| Feb 10 2017 |
22383 |
484.81 |
| Feb 03 2017 |
17335 |
484.81 |
| Feb 03 2017 |
22340 |
484.81 |
| Jan 27 2017 |
17363 |
484.81 |
| Jan 27 2017 |
22342 |
484.81 |
| Jan 20 2017 |
17342 |
484.81 |
| Jan 20 2017 |
22291 |
484.81 |
| Jan 13 2017 |
17351 |
484.81 |
| Jan 13 2017 |
22264 |
484.81 |
| Jan 06 2017 |
17352 |
484.81 |
| Jan 06 2017 |
22271 |
484.81 |
| Dec 30 2016 |
17359 |
484.81 |
| Dec 30 2016 |
22279 |
484.81 |
| Dec 23 2016 |
17359 |
484.81 |
| Dec 23 2016 |
22279 |
484.81 |
| Dec 16 2016 |
17356 |
484.81 |
| Dec 16 2016 |
22277 |
484.81 |
| Dec 09 2016 |
17360 |
484.81 |
| Dec 09 2016 |
22276 |
484.81 |
| Dec 02 2016 |
17360 |
484.81 |
| Dec 02 2016 |
22276 |
484.81 |
| Nov 25 2016 |
17355 |
484.81 |
| Nov 25 2016 |
22272 |
484.81 |
| Nov 18 2016 |
17355 |
484.81 |
| Nov 18 2016 |
22272 |
484.81 |
| Nov 11 2016 |
17355 |
484.81 |
| Nov 11 2016 |
22248 |
484.81 |
| Nov 04 2016 |
17355 |
484.81 |
| Nov 04 2016 |
22248 |
484.81 |
| Oct 28 2016 |
17356 |
484.81 |
| Oct 28 2016 |
22265 |
484.81 |
| Oct 21 2016 |
17366 |
484.81 |
| Oct 21 2016 |
22290 |
484.81 |
| Oct 14 2016 |
17312 |
484.81 |
| Oct 14 2016 |
22269 |
484.81 |
| Oct 07 2016 |
17330 |
484.81 |
| Oct 07 2016 |
22280 |
484.81 |
| Sep 30 2016 |
17383 |
484.81 |
| Sep 30 2016 |
22311 |
484.81 |
| Sep 23 2016 |
17398 |
484.81 |
| Sep 23 2016 |
22135 |
484.81 |
| Sep 16 2016 |
17494 |
484.81 |
| Sep 16 2016 |
22154 |
484.81 |
| Sep 09 2016 |
17580 |
484.81 |
| Sep 09 2016 |
22238 |
484.81 |
| Sep 02 2016 |
17745 |
484.81 |
| Sep 02 2016 |
22422 |
484.81 |
| Aug 26 2016 |
17805 |
484.81 |
| Aug 26 2016 |
22208 |
484.81 |
| Aug 19 2016 |
17838 |
484.81 |
| Aug 19 2016 |
22221 |
484.81 |
| Aug 12 2016 |
18076 |
484.81 |
| Aug 12 2016 |
24147 |
484.81 |
| Aug 05 2016 |
17972 |
484.81 |
| Aug 05 2016 |
24268 |
484.81 |
| Jul 29 2016 |
18031 |
484.81 |
| Jul 29 2016 |
24464 |
484.81 |
| Jul 22 2016 |
18248 |
484.81 |
| Jul 22 2016 |
24686 |
484.81 |
| Jun 22 2016 |
20477 |
506.42 |
| Jun 22 2016 |
28614 |
506.42 |
| May 18 2016 |
12723 |
424.55 |
| May 18 2016 |
17467 |
424.55 |
| May 11 2016 |
12624 |
424.55 |
| May 11 2016 |
17459 |
424.55 |
| May 04 2016 |
12526 |
424.55 |
| May 04 2016 |
17379 |
424.55 |
| Apr 27 2016 |
12786 |
424.55 |
| Apr 27 2016 |
17656 |
424.55 |
| Apr 20 2016 |
12800 |
424.55 |
| Apr 20 2016 |
17680 |
424.55 |
| Apr 13 2016 |
12696 |
424.55 |
| Apr 13 2016 |
17635 |
424.55 |
| Apr 06 2016 |
12715 |
424.55 |
| Apr 06 2016 |
17840 |
424.55 |
| Mar 30 2016 |
12636 |
424.55 |
| Mar 30 2016 |
17719 |
424.55 |
| Mar 23 2016 |
12660 |
424.55 |
| Mar 23 2016 |
17869 |
424.55 |
| Mar 16 2016 |
12549 |
424.55 |
| Mar 16 2016 |
17810 |
424.55 |
| Mar 09 2016 |
12498 |
424.55 |
| Mar 09 2016 |
17853 |
424.55 |
| Mar 02 2016 |
12479 |
424.55 |
| Mar 02 2016 |
17742 |
424.55 |
| Feb 24 2016 |
12422 |
424.55 |
| Feb 24 2016 |
17684 |
424.55 |
| Feb 17 2016 |
12485 |
424.55 |
| Feb 17 2016 |
17859 |
424.55 |
| Feb 10 2016 |
12499 |
424.55 |
| Feb 10 2016 |
17849 |
424.55 |
| Feb 03 2016 |
12492 |
424.55 |
| Feb 03 2016 |
17849 |
424.55 |
| Jan 27 2016 |
12480 |
424.55 |
| Jan 27 2016 |
17878 |
424.55 |
| Jan 20 2016 |
12512 |
424.55 |
| Jan 20 2016 |
17885 |
424.55 |
| Jan 13 2016 |
12535 |
424.55 |
| Jan 13 2016 |
17907 |
424.55 |
| Jan 06 2016 |
12541 |
424.55 |
| Jan 06 2016 |
17914 |
424.55 |
| Dec 30 2015 |
12542 |
424.55 |
| Dec 30 2015 |
17915 |
424.55 |
| Dec 23 2015 |
12541 |
424.55 |
| Dec 23 2015 |
17914 |
424.55 |
| Dec 16 2015 |
12541 |
424.55 |
| Dec 16 2015 |
17914 |
424.55 |
| Dec 09 2015 |
12550 |
424.55 |
| Dec 09 2015 |
17919 |
424.55 |
| Dec 02 2015 |
12551 |
424.55 |
| Dec 02 2015 |
17921 |
424.55 |
| Nov 25 2015 |
12551 |
424.55 |
| Nov 25 2015 |
17922 |
424.55 |
| Nov 18 2015 |
12551 |
424.55 |
| Nov 18 2015 |
17921 |
424.55 |
| Nov 11 2015 |
12551 |
424.55 |
| Nov 11 2015 |
17911 |
424.55 |
| Nov 04 2015 |
12551 |
424.55 |
| Nov 04 2015 |
17911 |
424.55 |
| Oct 28 2015 |
12533 |
424.55 |
| Oct 28 2015 |
17887 |
424.55 |
| Oct 21 2015 |
12549 |
424.55 |
| Oct 21 2015 |
17870 |
424.55 |
| Oct 14 2015 |
12563 |
424.55 |
| Oct 14 2015 |
17874 |
424.55 |
| Oct 07 2015 |
12536 |
424.55 |
| Oct 07 2015 |
17871 |
424.55 |
| Sep 30 2015 |
12532 |
424.55 |
| Sep 30 2015 |
17891 |
424.55 |
| Sep 23 2015 |
12528 |
424.55 |
| Sep 23 2015 |
17941 |
424.55 |
| Sep 16 2015 |
12527 |
424.55 |
| Sep 16 2015 |
17865 |
424.55 |
| Sep 09 2015 |
12526 |
424.55 |
| Sep 09 2015 |
17822 |
424.55 |
| Sep 02 2015 |
12433 |
424.55 |
| Sep 02 2015 |
17809 |
424.55 |
| Aug 26 2015 |
12595 |
424.55 |
| Aug 26 2015 |
17979 |
424.55 |
| Aug 19 2015 |
12632 |
424.55 |
| Aug 19 2015 |
18146 |
424.55 |
| Aug 12 2015 |
12708 |
424.55 |
| Aug 12 2015 |
18243 |
424.55 |
| Aug 05 2015 |
12678 |
424.55 |
| Aug 05 2015 |
18239 |
424.55 |
| Jul 29 2015 |
12837 |
424.55 |
| Jul 29 2015 |
18434 |
424.55 |
| Jul 22 2015 |
13933 |
435.87 |
| Jul 22 2015 |
20219 |
435.87 |
| Jul 15 2015 |
7619 |
376.48 |
| Jul 15 2015 |
14040 |
435.87 |
| Jul 15 2015 |
18498 |
423.99 |
| Jul 08 2015 |
7670 |
376.48 |
| Jul 08 2015 |
14080 |
435.87 |
| Jul 08 2015 |
18626 |
423.99 |
| Jul 01 2015 |
7715 |
376.48 |
| Jul 01 2015 |
14184 |
435.87 |
| Jul 01 2015 |
18721 |
423.99 |
| Jun 24 2015 |
7727 |
376.48 |
| Jun 24 2015 |
14228 |
435.87 |
| Jun 24 2015 |
18793 |
423.99 |
| Jun 17 2015 |
7707 |
376.48 |
| Jun 17 2015 |
14239 |
435.87 |
| Jun 17 2015 |
18886 |
423.99 |
| Jun 10 2015 |
7743 |
376.48 |
| Jun 10 2015 |
14255 |
435.87 |
| Jun 10 2015 |
18864 |
423.99 |
| Jun 03 2015 |
7883 |
376.48 |
| Jun 03 2015 |
11093 |
404.75 |
| Jun 03 2015 |
14237 |
391.58 |
| May 27 2015 |
7843 |
376.48 |
| May 27 2015 |
11067 |
404.75 |
| May 27 2015 |
14113 |
391.58 |
| May 20 2015 |
7923 |
376.48 |
| May 20 2015 |
10641 |
399.89 |
| May 20 2015 |
12735 |
381.23 |
| May 13 2015 |
7983 |
376.48 |
| May 13 2015 |
10623 |
399.89 |
| May 13 2015 |
12821 |
381.23 |
| May 06 2015 |
7858 |
376.48 |
| May 06 2015 |
10310 |
399.89 |
| May 06 2015 |
12560 |
381.23 |
| Apr 29 2015 |
7945 |
376.48 |
| Apr 29 2015 |
10457 |
399.89 |
| Apr 29 2015 |
12729 |
381.23 |
| Apr 22 2015 |
8006 |
376.48 |
| Apr 22 2015 |
10519 |
399.89 |
| Apr 22 2015 |
12791 |
381.23 |
| Apr 15 2015 |
7983 |
376.48 |
| Apr 15 2015 |
10465 |
399.89 |
| Apr 15 2015 |
12818 |
381.23 |
| Apr 08 2015 |
7953 |
376.48 |
| Apr 08 2015 |
10638 |
399.89 |
| Apr 08 2015 |
12859 |
381.23 |
| Apr 01 2015 |
8052 |
376.48 |
| Apr 01 2015 |
10739 |
399.89 |
| Apr 01 2015 |
13103 |
381.23 |
| Mar 25 2015 |
12116 |
417.76 |
| Mar 25 2015 |
10630 |
399.89 |
| Mar 25 2015 |
12716 |
381.23 |
| Mar 18 2015 |
11562 |
415.46 |
| Mar 18 2015 |
10508 |
399.89 |
| Mar 18 2015 |
12163 |
378.57 |
| Mar 11 2015 |
8172 |
381.1 |
| Mar 11 2015 |
10593 |
399.89 |
| Mar 11 2015 |
9218 |
351.47 |
| Mar 04 2015 |
4508 |
335.4 |
| Mar 04 2015 |
10750 |
399.89 |
| Mar 04 2015 |
9324 |
351.47 |
| Feb 25 2015 |
4539 |
335.4 |
| Feb 25 2015 |
10698 |
399.89 |
| Feb 25 2015 |
9324 |
351.47 |
| Feb 18 2015 |
4623 |
335.4 |
| Feb 18 2015 |
10769 |
399.89 |
| Feb 18 2015 |
9411 |
351.47 |
| Feb 11 2015 |
4659 |
335.4 |
| Feb 11 2015 |
10790 |
399.89 |
| Feb 11 2015 |
9439 |
351.47 |
| Feb 04 2015 |
4686 |
335.4 |
| Feb 04 2015 |
10799 |
399.89 |
| Feb 04 2015 |
9454 |
351.47 |
| Jan 28 2015 |
4688 |
335.4 |
| Jan 28 2015 |
10814 |
399.89 |
| Jan 28 2015 |
9458 |
351.47 |
| Jan 21 2015 |
4703 |
335.4 |
| Jan 21 2015 |
10820 |
399.89 |
| Jan 21 2015 |
9478 |
351.47 |
| Jan 14 2015 |
4709 |
335.4 |
| Jan 14 2015 |
10837 |
399.89 |
| Jan 14 2015 |
9495 |
351.47 |
| Jan 07 2015 |
4709 |
335.4 |
| Jan 07 2015 |
10815 |
399.89 |
| Jan 07 2015 |
9476 |
351.47 |
| Dec 31 2014 |
4709 |
335.4 |
| Dec 31 2014 |
10817 |
399.89 |
| Dec 31 2014 |
9477 |
351.47 |
| Dec 24 2014 |
4709 |
335.4 |
| Dec 24 2014 |
10817 |
399.89 |
| Dec 24 2014 |
9477 |
351.47 |
| Dec 17 2014 |
4709 |
335.4 |
| Dec 17 2014 |
10804 |
399.89 |
| Dec 17 2014 |
9476 |
351.47 |
| Dec 10 2014 |
4709 |
335.4 |
| Dec 10 2014 |
10804 |
399.89 |
| Dec 10 2014 |
9476 |
351.47 |
| Dec 03 2014 |
4709 |
335.4 |
| Dec 03 2014 |
10804 |
399.89 |
| Dec 03 2014 |
9476 |
351.47 |
| Nov 26 2014 |
4709 |
335.4 |
| Nov 26 2014 |
10804 |
399.89 |
| Nov 26 2014 |
9476 |
351.47 |
| Nov 19 2014 |
4709 |
335.4 |
| Nov 19 2014 |
10804 |
399.89 |
| Nov 19 2014 |
9476 |
351.47 |
| Nov 12 2014 |
4709 |
335.4 |
| Nov 12 2014 |
10804 |
399.89 |
| Nov 12 2014 |
9476 |
351.47 |
| Nov 05 2014 |
4709 |
335.4 |
| Nov 05 2014 |
10804 |
399.89 |
| Nov 05 2014 |
9476 |
351.47 |
| Oct 29 2014 |
4709 |
335.4 |
| Oct 29 2014 |
10804 |
399.89 |
| Oct 29 2014 |
9475 |
351.47 |
| Oct 22 2014 |
4709 |
335.4 |
| Oct 22 2014 |
10773 |
399.89 |
| Oct 22 2014 |
9485 |
351.47 |
| Oct 15 2014 |
4701 |
335.4 |
| Oct 15 2014 |
10751 |
399.89 |
| Oct 15 2014 |
9473 |
351.47 |
| Oct 08 2014 |
4705 |
335.4 |
| Oct 08 2014 |
10736 |
399.89 |
| Oct 08 2014 |
9479 |
351.47 |
| Oct 01 2014 |
4709 |
335.4 |
| Oct 01 2014 |
10749 |
399.89 |
| Oct 01 2014 |
9487 |
351.47 |
| Sep 24 2014 |
4712 |
335.4 |
| Sep 24 2014 |
10720 |
399.89 |
| Sep 24 2014 |
9471 |
351.47 |
| Sep 17 2014 |
4697 |
335.4 |
| Sep 17 2014 |
10777 |
399.89 |
| Sep 17 2014 |
9478 |
351.47 |
| Sep 10 2014 |
4710 |
335.4 |
| Sep 10 2014 |
7498 |
365.6 |
| Sep 10 2014 |
9478 |
351.47 |
| Sep 03 2014 |
4707 |
335.4 |
| Sep 03 2014 |
5806 |
344.63 |
| Sep 03 2014 |
9543 |
351.47 |
| Aug 27 2014 |
4637 |
335.4 |
| Aug 27 2014 |
5864 |
344.63 |
| Aug 27 2014 |
9515 |
351.47 |
| Aug 20 2014 |
4656 |
335.4 |
| Aug 20 2014 |
5861 |
344.63 |
| Aug 20 2014 |
9542 |
351.47 |
| Aug 13 2014 |
4647 |
335.4 |
| Aug 13 2014 |
5887 |
344.63 |
| Aug 13 2014 |
9589 |
351.47 |
| Aug 06 2014 |
4709 |
335.4 |
| Aug 06 2014 |
5909 |
344.63 |
| Aug 06 2014 |
9605 |
351.47 |
| Jul 30 2014 |
4715 |
335.4 |
| Jul 30 2014 |
5939 |
344.63 |
| Jul 30 2014 |
8749 |
342.92 |
| Jul 23 2014 |
5179 |
342.27 |
| Jul 23 2014 |
5900 |
344.63 |
| Jul 23 2014 |
7318 |
328.42 |
| Jul 16 2014 |
4408 |
330.06 |
| Jul 16 2014 |
5888 |
344.63 |
| Jul 16 2014 |
7278 |
328.42 |
| Jul 09 2014 |
4421 |
330.06 |
| Jul 09 2014 |
5947 |
344.63 |
| Jul 09 2014 |
7252 |
328.42 |
| Jul 02 2014 |
4468 |
330.06 |
| Jul 02 2014 |
6007 |
344.63 |
| Jul 02 2014 |
7376 |
328.42 |
| Jun 25 2014 |
4534 |
330.06 |
| Jun 25 2014 |
6078 |
344.63 |
| Jun 25 2014 |
7338 |
328.42 |
| Jun 18 2014 |
4549 |
330.06 |
| Jun 18 2014 |
6159 |
344.63 |
| Jun 18 2014 |
7391 |
328.42 |
| Jun 11 2014 |
4602 |
330.06 |
| Jun 11 2014 |
6061 |
342.69 |
| Jun 11 2014 |
7461 |
328.42 |
| Jun 04 2014 |
4661 |
330.06 |
| Jun 04 2014 |
6170 |
342.29 |
| Jun 04 2014 |
6023 |
311.68 |
| May 28 2014 |
4685 |
330.06 |
| May 28 2014 |
6343 |
343.87 |
| May 28 2014 |
6030 |
311.68 |
| May 21 2014 |
4714 |
330.06 |
| May 21 2014 |
5139 |
326.25 |
| May 21 2014 |
6064 |
311.68 |
| May 14 2014 |
4754 |
330.06 |
| May 14 2014 |
5198 |
326.25 |
| May 14 2014 |
6115 |
311.68 |
| May 07 2014 |
4638 |
330.06 |
| May 07 2014 |
5169 |
326.25 |
| May 07 2014 |
6118 |
311.68 |
| Apr 30 2014 |
4862 |
330.06 |
| Apr 30 2014 |
5396 |
326.25 |
| Apr 30 2014 |
6337 |
311.68 |
| Apr 23 2014 |
4987 |
330.06 |
| Apr 23 2014 |
5375 |
325.16 |
| Apr 23 2014 |
6404 |
311.68 |
| Apr 16 2014 |
4994 |
330.06 |
| Apr 16 2014 |
5384 |
325.16 |
| Apr 16 2014 |
6395 |
311.68 |
| Apr 09 2014 |
5180 |
330.06 |
| Apr 09 2014 |
5419 |
325.16 |
| Apr 09 2014 |
6492 |
311.68 |
| Apr 02 2014 |
14799 |
427.14 |
| Apr 02 2014 |
5493 |
325.16 |
| Apr 02 2014 |
7470 |
323.95 |
| Mar 26 2014 |
13613 |
419.16 |
| Mar 26 2014 |
5639 |
325.16 |
| Mar 26 2014 |
7561 |
323.95 |
| Mar 19 2014 |
13564 |
419.16 |
| Mar 19 2014 |
5694 |
325.16 |
| Mar 19 2014 |
7610 |
323.95 |
| Mar 12 2014 |
13592 |
419.16 |
| Mar 12 2014 |
5733 |
325.16 |
| Mar 12 2014 |
7647 |
323.95 |
| Mar 05 2014 |
13404 |
419.16 |
| Mar 05 2014 |
5754 |
325.16 |
| Mar 05 2014 |
7660 |
323.95 |
| Feb 26 2014 |
12087 |
408.01 |
| Feb 26 2014 |
5779 |
325.16 |
| Feb 26 2014 |
7668 |
323.95 |
| Feb 19 2014 |
12156 |
408.01 |
| Feb 19 2014 |
5805 |
325.16 |
| Feb 19 2014 |
7710 |
323.95 |
| Feb 12 2014 |
12150 |
408.01 |
| Feb 12 2014 |
5819 |
325.16 |
| Feb 12 2014 |
7726 |
323.95 |
| Feb 05 2014 |
12179 |
408.01 |
| Feb 05 2014 |
5885 |
325.16 |
| Feb 05 2014 |
7788 |
323.95 |
| Jan 29 2014 |
12129 |
408.01 |
| Jan 29 2014 |
5936 |
325.16 |
| Jan 29 2014 |
7822 |
323.95 |
| Jan 22 2014 |
12081 |
408.01 |
| Jan 22 2014 |
5939 |
325.16 |
| Jan 22 2014 |
7816 |
323.95 |
| Jan 15 2014 |
12084 |
408.01 |
| Jan 15 2014 |
5960 |
325.16 |
| Jan 15 2014 |
7834 |
323.95 |
| Jan 08 2014 |
12020 |
408.01 |
| Jan 08 2014 |
5970 |
325.16 |
| Jan 08 2014 |
7838 |
323.95 |
| Jan 01 2014 |
12020 |
408.01 |
| Jan 01 2014 |
5972 |
325.16 |
| Jan 01 2014 |
7839 |
323.95 |
| Dec 25 2013 |
12020 |
408.01 |
| Dec 25 2013 |
5972 |
325.16 |
| Dec 25 2013 |
7838 |
323.95 |
| Dec 18 2013 |
12020 |
408.01 |
| Dec 18 2013 |
5972 |
325.16 |
| Dec 18 2013 |
7838 |
323.95 |
| Dec 11 2013 |
12021 |
408.01 |
| Dec 11 2013 |
5972 |
325.16 |
| Dec 11 2013 |
7838 |
323.95 |
| Dec 04 2013 |
12022 |
408.01 |
| Dec 04 2013 |
5973 |
325.16 |
| Dec 04 2013 |
7839 |
323.95 |
| Nov 27 2013 |
12022 |
408.01 |
| Nov 27 2013 |
5973 |
325.16 |
| Nov 27 2013 |
7839 |
323.95 |
| Nov 20 2013 |
12022 |
408.01 |
| Nov 20 2013 |
5973 |
325.16 |
| Nov 20 2013 |
7840 |
323.95 |
| Nov 13 2013 |
12022 |
408.01 |
| Nov 13 2013 |
5973 |
325.16 |
| Nov 13 2013 |
7840 |
323.95 |
| Nov 06 2013 |
12022 |
408.01 |
| Nov 06 2013 |
5973 |
325.16 |
| Nov 06 2013 |
7840 |
323.95 |
| Oct 30 2013 |
12022 |
408.01 |
| Oct 30 2013 |
5973 |
325.16 |
| Oct 30 2013 |
7840 |
323.95 |
| Oct 23 2013 |
12017 |
408.01 |
| Oct 23 2013 |
5973 |
325.16 |
| Oct 23 2013 |
7840 |
323.95 |
| Oct 16 2013 |
12041 |
408.01 |
| Oct 16 2013 |
5958 |
325.16 |
| Oct 16 2013 |
7834 |
323.95 |
| Oct 09 2013 |
11910 |
408.01 |
| Oct 09 2013 |
5970 |
325.16 |
| Oct 09 2013 |
7814 |
323.8 |
| Oct 02 2013 |
11936 |
408.01 |
| Oct 02 2013 |
5969 |
325.16 |
| Oct 02 2013 |
7824 |
323.8 |
| Sep 25 2013 |
11908 |
408.01 |
| Sep 25 2013 |
5938 |
325.16 |
| Sep 25 2013 |
7809 |
323.8 |
| Sep 18 2013 |
11812 |
408.01 |
| Sep 18 2013 |
5927 |
325.16 |
| Sep 18 2013 |
7766 |
323.8 |
| Sep 11 2013 |
11797 |
408.01 |
| Sep 11 2013 |
7751 |
348.3 |
| Sep 11 2013 |
9266 |
339.77 |
| Sep 04 2013 |
11930 |
408.01 |
| Sep 04 2013 |
7765 |
348.3 |
| Sep 04 2013 |
9287 |
339.77 |
| Aug 28 2013 |
11905 |
408.01 |
| Aug 28 2013 |
7790 |
348.3 |
| Aug 28 2013 |
9320 |
339.77 |
| Aug 21 2013 |
11989 |
408.01 |
| Aug 21 2013 |
7829 |
348.3 |
| Aug 21 2013 |
9385 |
339.77 |
| Aug 14 2013 |
12041 |
408.01 |
| Aug 14 2013 |
7875 |
348.3 |
| Aug 14 2013 |
9129 |
339.77 |
| Aug 07 2013 |
12046 |
408.01 |
| Aug 07 2013 |
7118 |
336.89 |
| Aug 07 2013 |
9232 |
339.77 |
| Jul 31 2013 |
12244 |
408.01 |
| Jul 31 2013 |
6494 |
328.04 |
| Jul 31 2013 |
9290 |
339.77 |
| Jul 24 2013 |
13653 |
422.56 |
| Jul 24 2013 |
6539 |
328.04 |
| Jul 24 2013 |
9614 |
342.49 |
| Jul 17 2013 |
13690 |
422.56 |
| Jul 17 2013 |
5526 |
314.62 |
| Jul 17 2013 |
9629 |
342.49 |
| Jul 10 2013 |
12338 |
408.79 |
| Jul 10 2013 |
5608 |
314.62 |
| Jul 10 2013 |
9146 |
336.89 |
| Jul 03 2013 |
12346 |
408.79 |
| Jul 03 2013 |
5695 |
314.62 |
| Jul 03 2013 |
9140 |
336.89 |
| Jun 26 2013 |
12318 |
408.79 |
| Jun 26 2013 |
5845 |
314.62 |
| Jun 26 2013 |
9275 |
336.89 |
| Jun 19 2013 |
12464 |
408.79 |
| Jun 19 2013 |
5955 |
314.62 |
| Jun 19 2013 |
9300 |
336.89 |
| Jun 12 2013 |
12524 |
408.79 |
| Jun 12 2013 |
5283 |
305.89 |
| Jun 12 2013 |
8640 |
328.97 |
| Jun 05 2013 |
12482 |
408.79 |
| Jun 05 2013 |
4739 |
298.57 |
| Jun 05 2013 |
7223 |
314.62 |
| May 29 2013 |
12391 |
408.79 |
| May 29 2013 |
4780 |
298.57 |
| May 29 2013 |
7242 |
314.62 |
| May 22 2013 |
12624 |
408.79 |
| May 22 2013 |
5742 |
310.6 |
| May 22 2013 |
8108 |
322.01 |
| May 15 2013 |
12622 |
408.79 |
| May 15 2013 |
5783 |
310.6 |
| May 15 2013 |
8141 |
322.01 |
| May 08 2013 |
12620 |
408.79 |
| May 08 2013 |
5771 |
310.6 |
| May 08 2013 |
8100 |
322.01 |
| May 01 2013 |
12133 |
401.97 |
| May 01 2013 |
5861 |
310.6 |
| May 01 2013 |
7124 |
310.6 |
| Apr 24 2013 |
11811 |
401.97 |
| Apr 24 2013 |
5830 |
310.6 |
| Apr 24 2013 |
7078 |
310.6 |
| Apr 17 2013 |
11882 |
401.97 |
| Apr 17 2013 |
5917 |
310.6 |
| Apr 17 2013 |
7182 |
310.6 |
| Apr 10 2013 |
11855 |
401.97 |
| Apr 10 2013 |
5856 |
310.6 |
| Apr 10 2013 |
7218 |
310.6 |
| Apr 03 2013 |
9206 |
372.45 |
| Apr 03 2013 |
5869 |
310.6 |
| Apr 03 2013 |
7235 |
310.6 |
| Mar 27 2013 |
9416 |
372.45 |
| Mar 27 2013 |
5945 |
310.6 |
| Mar 27 2013 |
7304 |
310.6 |
| Mar 20 2013 |
9364 |
372.45 |
| Mar 20 2013 |
5864 |
310.6 |
| Mar 20 2013 |
7314 |
310.6 |
| Mar 13 2013 |
6454 |
363.4 |
| Mar 13 2013 |
7328 |
310.6 |
| Oct 19 2012 |
9553 |
381.49 |
| Oct 19 2012 |
7179 |
342.58 |
| Oct 19 2012 |
9799 |
347.45 |
| Sep 23 2012 |
9476 |
381.49 |
| Sep 23 2012 |
7141 |
342.58 |
| Sep 23 2012 |
9759 |
347.45 |
| Aug 31 2012 |
9144 |
381.49 |
| Aug 31 2012 |
6965 |
342.58 |
| Aug 31 2012 |
9610 |
347.45 |
| Aug 24 2012 |
9058 |
381.49 |
| Aug 24 2012 |
6898 |
342.58 |
| Aug 24 2012 |
9577 |
347.45 |
| Aug 10 2012 |
8847 |
381.49 |
| Aug 10 2012 |
6187 |
335.25 |
| Aug 10 2012 |
8919 |
342.96 |
| Aug 03 2012 |
8706 |
381.49 |
| Aug 03 2012 |
6421 |
339.8 |
| Aug 03 2012 |
9399 |
348.14 |
| Jul 27 2012 |
8633 |
381.49 |
| Jul 27 2012 |
6289 |
339.8 |
| Jul 27 2012 |
9267 |
348.14 |
| Jul 06 2012 |
8366 |
381.49 |
| Jul 06 2012 |
6897 |
351.95 |
| Jul 06 2012 |
10236 |
359.34 |
| Jun 22 2012 |
8250 |
381.49 |
| Jun 22 2012 |
7082 |
363.99 |
| Jun 22 2012 |
10680 |
368.36 |
| Jun 15 2012 |
8146 |
381.49 |
| Jun 15 2012 |
7116 |
363.99 |
| Jun 15 2012 |
11129 |
368.36 |
| Jun 08 2012 |
7993 |
381.49 |
| Jun 08 2012 |
6907 |
360.67 |
| Jun 08 2012 |
11004 |
367.61 |
| Jun 01 2012 |
6620 |
360.67 |
| Jun 01 2012 |
10236 |
360.67 |
| May 25 2012 |
4335 |
334.91 |
| May 25 2012 |
7391 |
334.91 |
| May 18 2012 |
4784 |
342.97 |
| May 18 2012 |
8143 |
342.97 |
| May 11 2012 |
4742 |
342.97 |
| May 11 2012 |
8176 |
342.97 |
| May 04 2012 |
4495 |
342.97 |
| May 04 2012 |
8037 |
342.97 |
| Apr 27 2012 |
4375 |
342.97 |
| Apr 27 2012 |
7928 |
342.97 |
| Apr 13 2012 |
3898 |
342.97 |
| Apr 13 2012 |
7453 |
342.97 |
| Apr 06 2012 |
3712 |
342.97 |
| Apr 06 2012 |
7320 |
342.97 |
| Mar 27 2012 |
3607 |
342.97 |
| Mar 27 2012 |
7209 |
342.97 |
| Sep 23 2011 |
4872 |
351.03 |
| Sep 23 2011 |
6773 |
351.03 |
| Sep 16 2011 |
4844 |
351.03 |
| Sep 16 2011 |
6765 |
351.03 |
| Sep 10 2011 |
4726 |
351.03 |
| Sep 10 2011 |
6626 |
351.03 |
| Sep 02 2011 |
4714 |
351.03 |
| Sep 02 2011 |
6547 |
351.03 |
| Aug 26 2011 |
4712 |
351.03 |
| Aug 26 2011 |
6545 |
351.03 |
| Aug 19 2011 |
4536 |
351.03 |
| Aug 19 2011 |
5936 |
351.03 |
| Aug 12 2011 |
4433 |
351.03 |
| Aug 12 2011 |
5872 |
351.03 |
| Aug 05 2011 |
4398 |
351.03 |
| Aug 05 2011 |
5791 |
351.03 |
| Jul 29 2011 |
4358 |
351.03 |
| Jul 29 2011 |
5770 |
351.03 |
| May 06 2011 |
2359 |
356.07 |
| May 06 2011 |
4079 |
356.07 |
| Apr 22 2011 |
2681 |
356.07 |
| Apr 22 2011 |
4349 |
356.07 |
| Apr 01 2011 |
3257 |
356.07 |
| Apr 01 2011 |
4504 |
356.07 |
| Oct 15 2010 |
5348 |
387.23 |
| Oct 15 2010 |
7212 |
387.23 |
| Aug 15 2010 |
5146 |
387.23 |
| Aug 15 2010 |
7042 |
387.23 |
| Aug 01 2010 |
4769 |
387.23 |
| Aug 01 2010 |
6698 |
387.23 |
| Jul 15 2010 |
5994 |
430.19 |
| Jul 15 2010 |
8523 |
430.19 |
| Jul 01 2010 |
6238 |
434.52 |
| Jul 01 2010 |
9097 |
434.52 |
| Jun 15 2010 |
5897 |
434.52 |
| Jun 15 2010 |
8690 |
434.52 |
| Jun 01 2010 |
5159 |
434.52 |
| Jun 01 2010 |
8080 |
434.52 |
| May 27 2010 |
5488 |
478.87 |
| May 27 2010 |
9206 |
478.87 |
| May 15 2010 |
4781 |
434.52 |
| May 15 2010 |
7561 |
434.52 |
| Apr 30 2010 |
4393 |
434.52 |
| Apr 30 2010 |
7266 |
434.52 |
| Apr 15 2010 |
3733 |
434.52 |
| Apr 15 2010 |
6849 |
434.52 |
| Apr 02 2010 |
1860 |
345.83 |
| Apr 02 2010 |
3213 |
345.83 |
| Aug 30 2009 |
1406 |
345.83 |
| Aug 30 2009 |
2079 |
345.83 |
| Aug 15 2009 |
1412 |
345.83 |
| Aug 15 2009 |
2088 |
345.83 |
| Aug 01 2009 |
1437 |
345.83 |
| Aug 01 2009 |
2088 |
345.83 |
| Jul 15 2009 |
1442 |
345.83 |
| Jul 15 2009 |
2073 |
345.83 |
