| Jun 02 2017 |
3349 |
348.25 |
| Jun 02 2017 |
4256 |
353.24 |
| May 26 2017 |
3355 |
348.25 |
| May 26 2017 |
3337 |
337.6 |
| May 19 2017 |
3439 |
348.25 |
| May 19 2017 |
3332 |
337.6 |
| May 12 2017 |
4754 |
366.37 |
| May 12 2017 |
3951 |
346.32 |
| May 05 2017 |
4805 |
366.37 |
| May 05 2017 |
4025 |
346.32 |
| Apr 28 2017 |
2171 |
335.5 |
| Apr 28 2017 |
4169 |
358.41 |
| Apr 28 2017 |
4289 |
352.08 |
| Apr 21 2017 |
2198 |
335.5 |
| Apr 21 2017 |
4263 |
358.41 |
| Apr 21 2017 |
4392 |
352.08 |
| Apr 14 2017 |
2291 |
335.5 |
| Apr 14 2017 |
4303 |
358.41 |
| Apr 14 2017 |
4451 |
352.08 |
| Apr 07 2017 |
2266 |
335.5 |
| Apr 07 2017 |
4268 |
358.41 |
| Apr 07 2017 |
4527 |
352.08 |
| Mar 31 2017 |
2336 |
335.5 |
| Mar 31 2017 |
4320 |
358.41 |
| Mar 31 2017 |
4659 |
352.08 |
| Mar 24 2017 |
2284 |
335.5 |
| Mar 24 2017 |
4252 |
358.41 |
| Mar 24 2017 |
4588 |
352.08 |
| Mar 17 2017 |
2305 |
335.5 |
| Mar 17 2017 |
4246 |
357.23 |
| Mar 17 2017 |
4312 |
347.29 |
| Mar 10 2017 |
2303 |
335.5 |
| Mar 10 2017 |
4282 |
357.23 |
| Mar 10 2017 |
4359 |
347.29 |
| Mar 03 2017 |
2304 |
335.5 |
| Mar 03 2017 |
4301 |
357.23 |
| Mar 03 2017 |
4333 |
347.29 |
| Feb 24 2017 |
2338 |
335.5 |
| Feb 24 2017 |
4347 |
357.23 |
| Feb 24 2017 |
3925 |
341.4 |
| Feb 17 2017 |
2287 |
335.5 |
| Feb 17 2017 |
4379 |
357.23 |
| Feb 17 2017 |
3787 |
341.4 |
| Feb 10 2017 |
2321 |
335.5 |
| Feb 10 2017 |
4422 |
357.23 |
| Feb 10 2017 |
3803 |
341.4 |
| Feb 03 2017 |
2324 |
335.5 |
| Feb 03 2017 |
4429 |
357.23 |
| Feb 03 2017 |
3805 |
341.4 |
| Jan 27 2017 |
2323 |
335.5 |
| Jan 27 2017 |
4429 |
357.23 |
| Jan 27 2017 |
3823 |
341.4 |
| Jan 20 2017 |
2318 |
335.5 |
| Jan 20 2017 |
4435 |
357.23 |
| Jan 20 2017 |
3830 |
341.4 |
| Jan 13 2017 |
2318 |
335.5 |
| Jan 13 2017 |
4439 |
357.23 |
| Jan 13 2017 |
3832 |
341.4 |
| Jan 06 2017 |
2318 |
335.5 |
| Jan 06 2017 |
4439 |
357.23 |
| Jan 06 2017 |
3834 |
341.4 |
| Dec 30 2016 |
2322 |
335.5 |
| Dec 30 2016 |
4439 |
357.23 |
| Dec 30 2016 |
3834 |
341.4 |
| Dec 23 2016 |
2322 |
335.5 |
| Dec 23 2016 |
4439 |
357.23 |
| Dec 23 2016 |
3834 |
341.4 |
| Dec 16 2016 |
2322 |
335.5 |
| Dec 16 2016 |
4439 |
357.23 |
| Dec 16 2016 |
3835 |
341.4 |
| Dec 09 2016 |
2322 |
335.5 |
| Dec 09 2016 |
4440 |
357.23 |
| Dec 09 2016 |
3833 |
341.4 |
| Dec 02 2016 |
2322 |
335.5 |
| Dec 02 2016 |
4440 |
357.23 |
| Dec 02 2016 |
3833 |
341.4 |
| Nov 25 2016 |
2318 |
335.5 |
| Nov 25 2016 |
4440 |
357.23 |
| Nov 25 2016 |
3831 |
341.4 |
| Nov 18 2016 |
2318 |
335.5 |
| Nov 18 2016 |
4440 |
357.23 |
| Nov 18 2016 |
3831 |
341.4 |
| Nov 11 2016 |
2318 |
335.5 |
| Nov 11 2016 |
4432 |
357.23 |
| Nov 11 2016 |
3831 |
341.4 |
| Nov 04 2016 |
2318 |
335.5 |
| Nov 04 2016 |
4432 |
357.23 |
| Nov 04 2016 |
3831 |
341.4 |
| Oct 28 2016 |
2316 |
335.5 |
| Oct 28 2016 |
4441 |
357.23 |
| Oct 28 2016 |
3831 |
341.4 |
| Oct 21 2016 |
2316 |
335.5 |
| Oct 21 2016 |
4448 |
357.23 |
| Oct 21 2016 |
3833 |
341.4 |
| Oct 14 2016 |
2320 |
335.5 |
| Oct 14 2016 |
4523 |
358.41 |
| Oct 14 2016 |
4139 |
345.66 |
| Oct 07 2016 |
2320 |
335.5 |
| Oct 07 2016 |
4525 |
358.41 |
| Oct 07 2016 |
4141 |
345.66 |
| Sep 30 2016 |
2349 |
335.5 |
| Sep 30 2016 |
4530 |
358.41 |
| Sep 30 2016 |
4142 |
345.66 |
| Sep 23 2016 |
2345 |
335.5 |
| Sep 23 2016 |
4496 |
358.41 |
| Sep 23 2016 |
4145 |
345.66 |
| Sep 16 2016 |
2343 |
335.5 |
| Sep 16 2016 |
4480 |
358.41 |
| Sep 16 2016 |
4169 |
345.66 |
| Sep 09 2016 |
2427 |
335.5 |
| Sep 09 2016 |
4543 |
358.41 |
| Sep 09 2016 |
4226 |
345.66 |
| Sep 02 2016 |
2476 |
335.5 |
| Sep 02 2016 |
4552 |
358.41 |
| Sep 02 2016 |
4296 |
345.66 |
| Aug 26 2016 |
2427 |
335.5 |
| Aug 26 2016 |
4219 |
358.41 |
| Aug 26 2016 |
4317 |
345.66 |
| Aug 19 2016 |
2470 |
335.5 |
| Aug 19 2016 |
4241 |
358.41 |
| Aug 19 2016 |
4327 |
345.66 |
| Aug 12 2016 |
2841 |
335.5 |
| Aug 12 2016 |
4248 |
358.41 |
| Aug 12 2016 |
3374 |
331.02 |
| Aug 05 2016 |
2852 |
335.5 |
| Aug 05 2016 |
4309 |
358.41 |
| Aug 05 2016 |
3402 |
331.02 |
| Jul 29 2016 |
2848 |
335.5 |
| Jul 29 2016 |
4205 |
358.41 |
| Jul 29 2016 |
3430 |
331.02 |
| Jul 22 2016 |
2946 |
335.5 |
| Jul 22 2016 |
4323 |
358.41 |
| Jul 22 2016 |
3519 |
331.02 |
| Jun 22 2016 |
2979 |
335.5 |
| Jun 22 2016 |
4430 |
358.41 |
| Jun 22 2016 |
3659 |
331.02 |
| Jun 15 2016 |
3040 |
335.5 |
| Jun 15 2016 |
4529 |
358.41 |
| Jun 15 2016 |
3697 |
331.02 |
| Jun 08 2016 |
3066 |
335.5 |
| Jun 08 2016 |
4522 |
358.41 |
| Jun 08 2016 |
3760 |
331.02 |
| Jun 01 2016 |
3224 |
335.5 |
| Jun 01 2016 |
4484 |
356.71 |
| Jun 01 2016 |
3801 |
331.02 |
| May 25 2016 |
3204 |
335.5 |
| May 25 2016 |
4526 |
356.71 |
| May 25 2016 |
5112 |
348.63 |
| May 18 2016 |
3197 |
335.5 |
| May 18 2016 |
4569 |
356.71 |
| May 18 2016 |
3936 |
332.04 |
| May 11 2016 |
3141 |
335.5 |
| May 11 2016 |
3580 |
342.82 |
| May 11 2016 |
3962 |
332.04 |
| May 04 2016 |
3177 |
335.5 |
| May 04 2016 |
3561 |
342.82 |
| May 04 2016 |
3919 |
332.04 |
| Apr 27 2016 |
3692 |
343.14 |
| Apr 27 2016 |
4033 |
332.04 |
| Apr 20 2016 |
3743 |
343.14 |
| Apr 20 2016 |
4088 |
332.04 |
| Apr 13 2016 |
3898 |
343.14 |
| Apr 13 2016 |
4048 |
332.04 |
| Apr 06 2016 |
3962 |
343.14 |
| Apr 06 2016 |
4094 |
332.04 |
| Mar 30 2016 |
3902 |
343.14 |
| Mar 30 2016 |
4047 |
332.04 |
| Mar 23 2016 |
4040 |
343.14 |
| Mar 23 2016 |
4056 |
332.04 |
| Mar 16 2016 |
4110 |
343.14 |
| Mar 16 2016 |
3968 |
332.04 |
| Mar 09 2016 |
4138 |
343.14 |
| Mar 09 2016 |
3961 |
332.04 |
| Mar 02 2016 |
4118 |
343.14 |
| Mar 02 2016 |
3961 |
332.04 |
| Feb 24 2016 |
4161 |
343.14 |
| Feb 24 2016 |
4651 |
342.04 |
| Feb 17 2016 |
4228 |
343.14 |
| Feb 17 2016 |
4673 |
342.04 |
| Feb 10 2016 |
4211 |
343.14 |
| Feb 10 2016 |
4709 |
342.04 |
| Feb 03 2016 |
4238 |
343.14 |
| Feb 03 2016 |
4719 |
342.04 |
| Jan 27 2016 |
7390 |
380.25 |
| Jan 27 2016 |
4739 |
342.04 |
| Jan 20 2016 |
7380 |
380.25 |
| Jan 20 2016 |
4755 |
342.04 |
| Jan 13 2016 |
7384 |
380.25 |
| Jan 13 2016 |
4766 |
342.04 |
| Jan 06 2016 |
7384 |
380.25 |
| Jan 06 2016 |
4768 |
342.04 |
| Dec 30 2015 |
7384 |
380.25 |
| Dec 30 2015 |
4770 |
342.04 |
| Dec 23 2015 |
7384 |
380.25 |
| Dec 23 2015 |
4770 |
342.04 |
| Dec 16 2015 |
7384 |
380.25 |
| Dec 16 2015 |
4770 |
342.04 |
| Dec 09 2015 |
7384 |
380.25 |
| Dec 09 2015 |
4772 |
342.04 |
| Dec 02 2015 |
7385 |
380.25 |
| Dec 02 2015 |
4773 |
342.04 |
| Nov 25 2015 |
7385 |
380.25 |
| Nov 25 2015 |
4773 |
342.04 |
| Nov 18 2015 |
7385 |
380.25 |
| Nov 18 2015 |
4773 |
342.04 |
| Nov 11 2015 |
7379 |
380.25 |
| Nov 11 2015 |
4773 |
342.04 |
| Nov 04 2015 |
7379 |
380.25 |
| Nov 04 2015 |
4773 |
342.04 |
| Oct 28 2015 |
7380 |
380.25 |
| Oct 28 2015 |
4765 |
342.04 |
| Oct 21 2015 |
7364 |
380.25 |
| Oct 21 2015 |
4770 |
342.04 |
| Oct 14 2015 |
7373 |
380.25 |
| Oct 14 2015 |
4774 |
342.04 |
| Oct 07 2015 |
7371 |
380.25 |
| Oct 07 2015 |
4770 |
342.04 |
| Sep 30 2015 |
7376 |
380.25 |
| Sep 30 2015 |
4772 |
342.04 |
| Sep 23 2015 |
7422 |
380.25 |
| Sep 23 2015 |
4782 |
342.04 |
| Sep 16 2015 |
7362 |
380.25 |
| Sep 16 2015 |
4793 |
342.04 |
| Sep 09 2015 |
7336 |
380.25 |
| Sep 09 2015 |
4813 |
342.04 |
| Sep 02 2015 |
7399 |
380.25 |
| Sep 02 2015 |
5573 |
352.56 |
| Aug 26 2015 |
7513 |
380.25 |
| Aug 26 2015 |
5704 |
352.56 |
| Aug 19 2015 |
7699 |
380.25 |
| Aug 19 2015 |
5713 |
352.56 |
| Aug 12 2015 |
7698 |
380.25 |
| Aug 12 2015 |
5573 |
350.26 |
| Aug 05 2015 |
7785 |
380.25 |
| Aug 05 2015 |
5557 |
350.26 |
| Jul 29 2015 |
7817 |
380.25 |
| Jul 29 2015 |
5651 |
350.26 |
| Jul 22 2015 |
7809 |
380.25 |
| Jul 22 2015 |
5637 |
350.26 |
| Jul 15 2015 |
8017 |
380.25 |
| Jul 15 2015 |
5704 |
350.26 |
| Jul 08 2015 |
5356 |
372.03 |
| Jul 08 2015 |
7547 |
375.28 |
| Jul 08 2015 |
5261 |
344.52 |
| Jul 01 2015 |
5404 |
372.03 |
| Jul 01 2015 |
7590 |
375.28 |
| Jul 01 2015 |
5328 |
344.52 |
| Jun 24 2015 |
5393 |
372.03 |
| Jun 24 2015 |
7612 |
375.28 |
| Jun 24 2015 |
5423 |
344.52 |
| Jun 17 2015 |
5405 |
372.03 |
| Jun 17 2015 |
7596 |
375.28 |
| Jun 17 2015 |
4361 |
329.85 |
| Jun 10 2015 |
5407 |
372.03 |
| Jun 10 2015 |
9265 |
391.35 |
| Jun 10 2015 |
4398 |
329.85 |
| Jun 03 2015 |
4179 |
346.08 |
| Jun 03 2015 |
8425 |
381.89 |
| Jun 03 2015 |
4184 |
326.63 |
| May 27 2015 |
4158 |
346.08 |
| May 27 2015 |
8371 |
381.89 |
| May 27 2015 |
4188 |
326.63 |
| May 20 2015 |
4145 |
346.08 |
| May 20 2015 |
8463 |
381.89 |
| May 20 2015 |
4430 |
329.29 |
| May 13 2015 |
4161 |
346.08 |
| May 13 2015 |
8525 |
381.89 |
| May 13 2015 |
4424 |
329.29 |
| May 06 2015 |
3926 |
346.08 |
| May 06 2015 |
8412 |
381.89 |
| May 06 2015 |
4258 |
329.29 |
| Apr 29 2015 |
4042 |
346.08 |
| Apr 29 2015 |
8521 |
381.89 |
| Apr 29 2015 |
4356 |
329.29 |
| Apr 22 2015 |
4220 |
349.17 |
| Apr 22 2015 |
8768 |
383.57 |
| Apr 22 2015 |
4009 |
323.43 |
| Apr 15 2015 |
4184 |
349.17 |
| Apr 15 2015 |
8742 |
383.57 |
| Apr 15 2015 |
4021 |
323.43 |
| Apr 08 2015 |
4182 |
349.17 |
| Apr 08 2015 |
8730 |
383.57 |
| Apr 08 2015 |
4079 |
323.43 |
| Apr 01 2015 |
4164 |
349.17 |
| Apr 01 2015 |
8815 |
383.57 |
| Apr 01 2015 |
4137 |
323.43 |
| Mar 25 2015 |
4198 |
349.17 |
| Mar 25 2015 |
8450 |
383.57 |
| Mar 25 2015 |
4092 |
323.43 |
| Mar 18 2015 |
4100 |
349.17 |
| Mar 18 2015 |
8238 |
383.57 |
| Mar 18 2015 |
3608 |
315.78 |
| Mar 11 2015 |
4222 |
349.17 |
| Mar 11 2015 |
7554 |
374.95 |
| Mar 11 2015 |
3631 |
315.78 |
| Mar 04 2015 |
4269 |
349.17 |
| Mar 04 2015 |
6016 |
356.01 |
| Mar 04 2015 |
3685 |
315.78 |
| Feb 25 2015 |
4229 |
349.17 |
| Feb 25 2015 |
6039 |
356.01 |
| Feb 25 2015 |
3698 |
315.78 |
| Feb 18 2015 |
4247 |
349.17 |
| Feb 18 2015 |
6135 |
356.01 |
| Feb 18 2015 |
3743 |
315.78 |
| Feb 11 2015 |
4270 |
349.17 |
| Feb 11 2015 |
6168 |
356.01 |
| Feb 11 2015 |
3760 |
315.78 |
| Feb 04 2015 |
4271 |
349.17 |
| Feb 04 2015 |
6190 |
356.01 |
| Feb 04 2015 |
3771 |
315.78 |
| Jan 28 2015 |
4271 |
349.17 |
| Jan 28 2015 |
6111 |
354.94 |
| Jan 28 2015 |
3787 |
315.78 |
| Jan 21 2015 |
4272 |
349.17 |
| Jan 21 2015 |
6120 |
354.94 |
| Jan 21 2015 |
3799 |
315.78 |
| Jan 14 2015 |
4272 |
349.17 |
| Jan 14 2015 |
6126 |
354.94 |
| Jan 14 2015 |
3810 |
315.78 |
| Jan 07 2015 |
4272 |
349.17 |
| Jan 07 2015 |
6126 |
354.94 |
| Jan 07 2015 |
3807 |
315.78 |
| Dec 31 2014 |
4270 |
349.17 |
| Dec 31 2014 |
6126 |
354.94 |
| Dec 31 2014 |
3807 |
315.78 |
| Dec 24 2014 |
4270 |
349.17 |
| Dec 24 2014 |
6126 |
354.94 |
| Dec 24 2014 |
3807 |
315.78 |
| Dec 17 2014 |
4270 |
349.17 |
| Dec 17 2014 |
6126 |
354.94 |
| Dec 17 2014 |
3804 |
315.78 |
| Dec 10 2014 |
4270 |
349.17 |
| Dec 10 2014 |
6126 |
354.94 |
| Dec 10 2014 |
3804 |
315.78 |
| Dec 03 2014 |
4271 |
349.17 |
| Dec 03 2014 |
6126 |
354.94 |
| Dec 03 2014 |
3804 |
315.78 |
| Nov 26 2014 |
4271 |
349.17 |
| Nov 26 2014 |
6126 |
354.94 |
| Nov 26 2014 |
3804 |
315.78 |
| Nov 19 2014 |
4271 |
349.17 |
| Nov 19 2014 |
6126 |
354.94 |
| Nov 19 2014 |
3804 |
315.78 |
| Nov 12 2014 |
4271 |
349.17 |
| Nov 12 2014 |
6126 |
354.94 |
| Nov 12 2014 |
3804 |
315.78 |
| Nov 05 2014 |
4271 |
349.17 |
| Nov 05 2014 |
6126 |
354.94 |
| Nov 05 2014 |
3804 |
315.78 |
| Oct 29 2014 |
4271 |
349.17 |
| Oct 29 2014 |
6125 |
354.94 |
| Oct 29 2014 |
3804 |
315.78 |
| Oct 22 2014 |
4271 |
349.17 |
| Oct 22 2014 |
6117 |
354.94 |
| Oct 22 2014 |
3800 |
315.78 |
| Oct 15 2014 |
4269 |
349.17 |
| Oct 15 2014 |
6106 |
354.94 |
| Oct 15 2014 |
3793 |
315.78 |
| Oct 08 2014 |
4270 |
349.17 |
| Oct 08 2014 |
6113 |
354.94 |
| Oct 08 2014 |
3792 |
315.78 |
| Oct 01 2014 |
4272 |
349.17 |
| Oct 01 2014 |
6118 |
354.94 |
| Oct 01 2014 |
3803 |
315.78 |
| Sep 24 2014 |
4250 |
349.17 |
| Sep 24 2014 |
6133 |
354.94 |
| Sep 24 2014 |
3827 |
315.78 |
| Sep 17 2014 |
4246 |
349.17 |
| Sep 17 2014 |
6095 |
354.94 |
| Sep 17 2014 |
4019 |
318.2 |
| Sep 10 2014 |
4254 |
349.17 |
| Sep 10 2014 |
6114 |
354.94 |
| Sep 10 2014 |
3986 |
318.2 |
| Sep 03 2014 |
4259 |
349.17 |
| Sep 03 2014 |
6117 |
354.94 |
| Sep 03 2014 |
4021 |
318.2 |
| Aug 27 2014 |
4183 |
349.17 |
| Aug 27 2014 |
6029 |
354.94 |
| Aug 27 2014 |
4081 |
318.2 |
| Aug 20 2014 |
4174 |
349.17 |
| Aug 20 2014 |
6029 |
354.94 |
| Aug 20 2014 |
4086 |
318.2 |
| Aug 13 2014 |
4208 |
349.17 |
| Aug 13 2014 |
6026 |
354.94 |
| Aug 13 2014 |
4114 |
318.2 |
| Aug 06 2014 |
4183 |
349.17 |
| Aug 06 2014 |
6106 |
354.94 |
| Aug 06 2014 |
4137 |
318.2 |
| Jul 30 2014 |
4244 |
349.17 |
| Jul 30 2014 |
6115 |
354.94 |
| Jul 30 2014 |
4158 |
318.2 |
| Jul 23 2014 |
4167 |
349.17 |
| Jul 23 2014 |
6132 |
354.94 |
| Jul 23 2014 |
4133 |
318.2 |
| Jul 16 2014 |
3813 |
337.74 |
| Jul 16 2014 |
6593 |
359.59 |
| Jul 16 2014 |
4087 |
317.81 |
| Jul 09 2014 |
4382 |
355.36 |
| Jul 09 2014 |
6528 |
358.75 |
| Jul 09 2014 |
4036 |
315.77 |
| Jul 02 2014 |
4527 |
355.36 |
| Jul 02 2014 |
6577 |
358.75 |
| Jul 02 2014 |
4089 |
315.77 |
| Jun 25 2014 |
4380 |
355.36 |
| Jun 25 2014 |
6640 |
358.75 |
| Jun 25 2014 |
4669 |
323.37 |
| Jun 18 2014 |
4356 |
355.36 |
| Jun 18 2014 |
6671 |
358.75 |
| Jun 18 2014 |
4693 |
323.37 |
| Jun 11 2014 |
4554 |
355.36 |
| Jun 11 2014 |
6695 |
358.75 |
| Jun 11 2014 |
4734 |
323.37 |
| Jun 04 2014 |
4591 |
355.36 |
| Jun 04 2014 |
6770 |
358.75 |
| Jun 04 2014 |
4854 |
323.37 |
| May 28 2014 |
4628 |
355.36 |
| May 28 2014 |
6807 |
358.75 |
| May 28 2014 |
4898 |
323.37 |
| May 21 2014 |
4619 |
355.36 |
| May 21 2014 |
6807 |
358.75 |
| May 21 2014 |
4936 |
323.37 |
| May 14 2014 |
4683 |
355.36 |
| May 14 2014 |
6855 |
358.75 |
| May 14 2014 |
5000 |
323.37 |
| May 07 2014 |
6246 |
352.95 |
| May 07 2014 |
6158 |
340.68 |
| Apr 30 2014 |
6510 |
352.95 |
| Apr 30 2014 |
6428 |
340.68 |
| Apr 23 2014 |
6671 |
352.95 |
| Apr 23 2014 |
6526 |
340.68 |
| Apr 16 2014 |
6689 |
352.95 |
| Apr 16 2014 |
6532 |
340.68 |
| Apr 09 2014 |
6916 |
352.95 |
| Apr 09 2014 |
6564 |
340.68 |
| Apr 02 2014 |
6947 |
352.95 |
| Apr 02 2014 |
8167 |
358.27 |
| Mar 26 2014 |
6868 |
352.95 |
| Mar 26 2014 |
8348 |
358.27 |
| Mar 19 2014 |
6858 |
352.95 |
| Mar 19 2014 |
8401 |
358.27 |
| Mar 12 2014 |
6911 |
352.95 |
| Mar 12 2014 |
8438 |
358.27 |
| Mar 05 2014 |
9620 |
383.23 |
| Mar 05 2014 |
11778 |
392.97 |
| Feb 26 2014 |
9597 |
383.23 |
| Feb 26 2014 |
11785 |
392.97 |
| Feb 19 2014 |
9651 |
383.23 |
| Feb 19 2014 |
13476 |
409.49 |
| Feb 12 2014 |
9645 |
383.23 |
| Feb 12 2014 |
13488 |
409.49 |
| Feb 05 2014 |
13577 |
409.49 |
| Jan 29 2014 |
13654 |
409.49 |
| Jan 22 2014 |
13623 |
409.49 |
| Jan 15 2014 |
13655 |
409.49 |
| Jan 08 2014 |
13669 |
409.49 |
| Jan 01 2014 |
13672 |
409.49 |
| Dec 25 2013 |
13672 |
409.49 |
| Dec 18 2013 |
13672 |
409.49 |
| Dec 11 2013 |
13672 |
409.49 |
| Dec 04 2013 |
13672 |
409.49 |
| Nov 27 2013 |
13672 |
409.49 |
| Nov 20 2013 |
13672 |
409.49 |
| Nov 13 2013 |
13672 |
409.49 |
| Nov 06 2013 |
13673 |
409.49 |
| Oct 30 2013 |
13671 |
409.49 |
| Oct 23 2013 |
13672 |
409.49 |
| Oct 16 2013 |
13649 |
409.49 |
| Oct 09 2013 |
13651 |
409.49 |
| Oct 02 2013 |
13643 |
409.49 |
| Sep 25 2013 |
13559 |
409.49 |
| Sep 18 2013 |
12019 |
394.79 |
