| Jul 08 2015 |
26827 |
585.08 |
| Jul 08 2015 |
37867 |
585.08 |
| Jul 01 2015 |
26999 |
585.08 |
| Jul 01 2015 |
24851 |
568.28 |
| Jul 01 2015 |
37516 |
576.68 |
| Jun 24 2015 |
27008 |
585.08 |
| Jun 24 2015 |
24958 |
568.28 |
| Jun 24 2015 |
37630 |
576.68 |
| Jun 17 2015 |
26799 |
585.08 |
| Jun 17 2015 |
25031 |
568.28 |
| Jun 17 2015 |
37556 |
576.68 |
| Jun 10 2015 |
27124 |
585.08 |
| Jun 10 2015 |
25043 |
568.28 |
| Jun 10 2015 |
37761 |
576.68 |
| Jun 03 2015 |
26646 |
571.94 |
| Jun 03 2015 |
25120 |
568.28 |
| Jun 03 2015 |
37635 |
570.72 |
| May 27 2015 |
26370 |
571.94 |
| May 27 2015 |
25068 |
568.28 |
| May 27 2015 |
37259 |
570.72 |
| May 20 2015 |
26494 |
571.94 |
| May 20 2015 |
25184 |
568.28 |
| May 20 2015 |
37359 |
570.72 |
| May 13 2015 |
26857 |
571.94 |
| May 13 2015 |
25088 |
568.28 |
| May 13 2015 |
37522 |
570.72 |
| May 06 2015 |
26656 |
571.94 |
| May 06 2015 |
24599 |
568.28 |
| May 06 2015 |
37070 |
570.72 |
| Apr 29 2015 |
27011 |
571.94 |
| Apr 29 2015 |
24698 |
568.28 |
| Apr 29 2015 |
37281 |
570.72 |
| Apr 22 2015 |
27118 |
571.94 |
| Apr 22 2015 |
24870 |
568.28 |
| Apr 22 2015 |
37514 |
570.72 |
| Apr 15 2015 |
26454 |
571.94 |
| Apr 15 2015 |
24676 |
568.28 |
| Apr 15 2015 |
36900 |
570.72 |
| Apr 08 2015 |
24830 |
540.43 |
| Apr 08 2015 |
25008 |
568.28 |
| Apr 08 2015 |
35246 |
547.39 |
| Apr 01 2015 |
25152 |
542.69 |
| Apr 01 2015 |
25316 |
568.28 |
| Apr 01 2015 |
35986 |
547.81 |
| Mar 25 2015 |
24448 |
542.69 |
| Mar 25 2015 |
25034 |
568.28 |
| Mar 25 2015 |
34998 |
547.81 |
| Mar 18 2015 |
23282 |
542.69 |
| Mar 18 2015 |
24217 |
568.28 |
| Mar 18 2015 |
33622 |
547.81 |
| Mar 11 2015 |
23829 |
542.69 |
| Mar 11 2015 |
24465 |
568.28 |
| Mar 11 2015 |
34503 |
547.81 |
| Mar 04 2015 |
24287 |
542.69 |
| Mar 04 2015 |
24823 |
568.28 |
| Mar 04 2015 |
34935 |
547.81 |
| Feb 25 2015 |
24293 |
542.69 |
| Feb 25 2015 |
24631 |
568.28 |
| Feb 25 2015 |
34928 |
547.81 |
| Feb 18 2015 |
24522 |
542.69 |
| Feb 18 2015 |
24756 |
568.28 |
| Feb 18 2015 |
35037 |
547.81 |
| Feb 11 2015 |
24525 |
542.69 |
| Feb 11 2015 |
24887 |
568.28 |
| Feb 11 2015 |
35068 |
547.81 |
| Feb 04 2015 |
24595 |
542.69 |
| Feb 04 2015 |
24864 |
568.28 |
| Feb 04 2015 |
35096 |
547.81 |
| Jan 28 2015 |
24543 |
542.69 |
| Jan 28 2015 |
24882 |
568.28 |
| Jan 28 2015 |
35058 |
547.81 |
| Jan 21 2015 |
24595 |
542.69 |
| Jan 21 2015 |
24850 |
568.28 |
| Jan 21 2015 |
35099 |
547.81 |
| Jan 14 2015 |
24615 |
542.69 |
| Jan 14 2015 |
24838 |
568.28 |
| Jan 14 2015 |
35103 |
547.81 |
| Jan 07 2015 |
24614 |
542.69 |
| Jan 07 2015 |
24818 |
568.28 |
| Jan 07 2015 |
35083 |
547.81 |
| Dec 31 2014 |
24614 |
542.69 |
| Dec 31 2014 |
24821 |
568.28 |
| Dec 31 2014 |
35109 |
547.81 |
| Dec 24 2014 |
24614 |
542.69 |
| Dec 24 2014 |
24821 |
568.28 |
| Dec 24 2014 |
35109 |
547.81 |
| Dec 17 2014 |
24614 |
542.69 |
| Dec 17 2014 |
24799 |
568.28 |
| Dec 17 2014 |
35097 |
547.81 |
| Dec 10 2014 |
24614 |
542.69 |
| Dec 10 2014 |
24800 |
568.28 |
| Dec 10 2014 |
35098 |
547.81 |
| Dec 03 2014 |
24614 |
542.69 |
| Dec 03 2014 |
24800 |
568.28 |
| Dec 03 2014 |
35098 |
547.81 |
| Nov 26 2014 |
24614 |
542.69 |
| Nov 26 2014 |
24800 |
568.28 |
| Nov 26 2014 |
35098 |
547.81 |
| Nov 19 2014 |
24614 |
542.69 |
| Nov 19 2014 |
24800 |
568.28 |
| Nov 19 2014 |
35097 |
547.81 |
| Nov 12 2014 |
24614 |
542.69 |
| Nov 12 2014 |
24801 |
568.28 |
| Nov 12 2014 |
35100 |
547.81 |
| Nov 05 2014 |
24614 |
542.69 |
| Nov 05 2014 |
24801 |
568.28 |
| Nov 05 2014 |
35102 |
547.81 |
| Oct 29 2014 |
24606 |
542.69 |
| Oct 29 2014 |
24801 |
568.28 |
| Oct 29 2014 |
35096 |
547.81 |
| Oct 22 2014 |
24538 |
542.69 |
| Oct 22 2014 |
24691 |
568.28 |
| Oct 22 2014 |
35085 |
547.81 |
| Oct 15 2014 |
24387 |
542.69 |
| Oct 15 2014 |
24669 |
568.28 |
| Oct 15 2014 |
34952 |
547.81 |
| Oct 08 2014 |
24416 |
542.69 |
| Oct 08 2014 |
24624 |
568.28 |
| Oct 08 2014 |
34936 |
547.81 |
| Oct 01 2014 |
24424 |
542.69 |
| Oct 01 2014 |
24666 |
568.28 |
| Oct 01 2014 |
35003 |
547.81 |
| Sep 24 2014 |
24528 |
542.69 |
| Sep 24 2014 |
24518 |
568.28 |
| Sep 24 2014 |
34984 |
547.81 |
| Sep 17 2014 |
24289 |
542.69 |
| Sep 17 2014 |
24567 |
568.28 |
| Sep 17 2014 |
34862 |
547.81 |
| Sep 10 2014 |
24279 |
542.69 |
| Sep 10 2014 |
24349 |
568.28 |
| Sep 10 2014 |
34929 |
547.81 |
| Sep 03 2014 |
24352 |
542.69 |
| Sep 03 2014 |
24242 |
568.28 |
| Sep 03 2014 |
34962 |
547.81 |
| Aug 27 2014 |
24230 |
542.69 |
| Aug 27 2014 |
24413 |
568.28 |
| Aug 27 2014 |
35073 |
547.81 |
| Aug 20 2014 |
24273 |
544.02 |
| Aug 20 2014 |
24310 |
568.28 |
| Aug 20 2014 |
34515 |
540.66 |
| Aug 13 2014 |
24173 |
544.02 |
| Aug 13 2014 |
24477 |
568.28 |
| Aug 13 2014 |
34619 |
540.66 |
| Aug 06 2014 |
24416 |
544.02 |
| Aug 06 2014 |
24590 |
568.28 |
| Aug 06 2014 |
34779 |
540.66 |
| Jul 30 2014 |
24484 |
544.02 |
| Jul 30 2014 |
24603 |
568.28 |
| Jul 30 2014 |
34986 |
540.66 |
| Jul 23 2014 |
24269 |
544.02 |
| Jul 23 2014 |
24472 |
573.23 |
| Jul 23 2014 |
34790 |
541.65 |
| Jul 16 2014 |
24485 |
544.02 |
| Jul 16 2014 |
24410 |
573.23 |
| Jul 16 2014 |
34746 |
541.65 |
| Jul 09 2014 |
23367 |
525.4 |
| Jul 09 2014 |
33179 |
525.4 |
| Jul 02 2014 |
23485 |
525.4 |
| Jul 02 2014 |
33444 |
525.4 |
| Jun 25 2014 |
23597 |
525.4 |
| Jun 25 2014 |
33614 |
525.4 |
| Jun 18 2014 |
23667 |
525.4 |
| Jun 18 2014 |
33660 |
525.4 |
| Jun 11 2014 |
23464 |
525.4 |
| Jun 11 2014 |
33799 |
525.4 |
| Jun 04 2014 |
23688 |
525.4 |
| Jun 04 2014 |
34132 |
525.4 |
| May 28 2014 |
23447 |
525.4 |
| May 28 2014 |
33926 |
525.4 |
| May 21 2014 |
23513 |
525.4 |
| May 21 2014 |
34069 |
525.4 |
| May 14 2014 |
23653 |
525.4 |
| May 14 2014 |
34226 |
525.4 |
| May 07 2014 |
22976 |
524.15 |
| May 07 2014 |
33575 |
524.15 |
| Apr 30 2014 |
23636 |
524.15 |
| Apr 30 2014 |
34344 |
524.15 |
| Apr 23 2014 |
24231 |
525.4 |
| Apr 23 2014 |
34990 |
525.4 |
| Apr 16 2014 |
25718 |
549.4 |
| Apr 16 2014 |
37091 |
549.4 |
| Apr 09 2014 |
26637 |
549.34 |
| Apr 09 2014 |
37759 |
549.34 |
| Apr 02 2014 |
26612 |
549.34 |
| Apr 02 2014 |
37085 |
549.34 |
| Mar 26 2014 |
26076 |
549.34 |
| Mar 26 2014 |
36983 |
549.34 |
| Mar 19 2014 |
26010 |
549.34 |
| Mar 19 2014 |
36953 |
549.34 |
| Mar 12 2014 |
25955 |
549.34 |
| Mar 12 2014 |
36958 |
549.34 |
| Mar 05 2014 |
25406 |
549.34 |
| Mar 05 2014 |
36637 |
549.34 |
| Feb 26 2014 |
25237 |
549.34 |
| Feb 26 2014 |
36520 |
549.34 |
| Feb 19 2014 |
25366 |
549.34 |
| Feb 19 2014 |
36522 |
549.34 |
| Feb 12 2014 |
25326 |
549.34 |
| Feb 12 2014 |
36426 |
549.34 |
| Feb 05 2014 |
25350 |
549.34 |
| Feb 05 2014 |
36563 |
549.34 |
| Jan 29 2014 |
25178 |
549.34 |
| Jan 29 2014 |
36553 |
549.34 |
| Jan 22 2014 |
25047 |
549.34 |
| Jan 22 2014 |
36365 |
549.34 |
| Jan 15 2014 |
25070 |
549.34 |
| Jan 15 2014 |
36445 |
549.34 |
| Jan 08 2014 |
24930 |
549.34 |
| Jan 08 2014 |
36363 |
549.34 |
| Jan 01 2014 |
24930 |
549.34 |
| Jan 01 2014 |
36370 |
549.34 |
| Dec 25 2013 |
24930 |
549.34 |
| Dec 25 2013 |
36395 |
549.34 |
| Dec 18 2013 |
24930 |
549.34 |
| Dec 18 2013 |
36395 |
549.34 |
| Dec 11 2013 |
24931 |
549.34 |
| Dec 11 2013 |
36396 |
549.34 |
| Dec 04 2013 |
24932 |
549.34 |
| Dec 04 2013 |
36398 |
549.34 |
| Nov 27 2013 |
24932 |
549.34 |
| Nov 27 2013 |
36398 |
549.34 |
| Nov 20 2013 |
24932 |
549.34 |
| Nov 20 2013 |
36399 |
549.34 |
| Nov 13 2013 |
24933 |
549.34 |
| Nov 13 2013 |
36400 |
549.34 |
| Nov 06 2013 |
24933 |
549.34 |
| Nov 06 2013 |
36401 |
549.34 |
| Oct 30 2013 |
24933 |
549.34 |
| Oct 30 2013 |
36399 |
549.34 |
| Oct 23 2013 |
24922 |
549.34 |
| Oct 23 2013 |
36393 |
549.34 |
| Oct 16 2013 |
24916 |
549.34 |
| Oct 16 2013 |
36304 |
549.34 |
| Oct 09 2013 |
24577 |
549.34 |
| Oct 09 2013 |
35932 |
549.34 |
| Oct 02 2013 |
24687 |
549.34 |
| Oct 02 2013 |
36055 |
549.34 |
| Sep 25 2013 |
24684 |
549.34 |
| Sep 25 2013 |
36019 |
549.34 |
| Sep 18 2013 |
24476 |
549.34 |
| Sep 18 2013 |
35674 |
549.34 |
