| Aug 12 2021 |
8637 |
622.73 |
| Aug 12 2021 |
11996 |
622.73 |
| Aug 05 2021 |
8717 |
622.73 |
| Aug 05 2021 |
12109 |
622.73 |
| Jul 29 2021 |
8753 |
622.73 |
| Jul 29 2021 |
12332 |
622.73 |
| Jul 22 2021 |
8718 |
622.73 |
| Jul 22 2021 |
12311 |
622.73 |
| Jul 15 2021 |
8741 |
622.73 |
| Jul 15 2021 |
12437 |
622.73 |
| Jul 08 2021 |
8993 |
622.73 |
| Jul 08 2021 |
12622 |
622.73 |
| Jul 01 2021 |
9085 |
622.73 |
| Jul 01 2021 |
12649 |
622.73 |
| Jun 24 2021 |
9097 |
622.73 |
| Jun 24 2021 |
12598 |
622.73 |
| Jun 17 2021 |
8978 |
622.73 |
| Jun 17 2021 |
12545 |
622.73 |
| Jun 10 2021 |
8999 |
622.73 |
| Jun 10 2021 |
12104 |
622.73 |
| Jun 03 2021 |
11904 |
622.73 |
| May 27 2021 |
8904 |
622.73 |
| May 27 2021 |
11957 |
622.73 |
| May 07 2021 |
26173 |
622.73 |
| Sep 04 2020 |
1893 |
543.16 |
| Aug 28 2020 |
2293 |
543.16 |
| Aug 21 2020 |
2299 |
543.16 |
| Aug 14 2020 |
2583 |
543.16 |
| Aug 14 2020 |
7633 |
622.73 |
| Aug 14 2020 |
12169 |
622.73 |
| Aug 07 2020 |
2837 |
543.16 |
| Aug 07 2020 |
8296 |
622.73 |
| Aug 07 2020 |
13085 |
622.73 |
| Jul 31 2020 |
3035 |
543.16 |
| Jul 31 2020 |
9084 |
622.73 |
| Jul 31 2020 |
14028 |
622.73 |
| Jul 24 2020 |
3061 |
543.16 |
| Jul 24 2020 |
9838 |
622.73 |
| Jul 24 2020 |
14959 |
622.73 |
| Jul 17 2020 |
3178 |
543.16 |
| Jul 17 2020 |
10656 |
622.73 |
| Jul 17 2020 |
15679 |
622.73 |
| Jul 10 2020 |
3509 |
543.16 |
| Jul 10 2020 |
11668 |
622.73 |
| Jul 10 2020 |
16681 |
622.73 |
| Jul 03 2020 |
3601 |
543.16 |
| Jul 03 2020 |
11965 |
622.73 |
| Jul 03 2020 |
17020 |
622.73 |
| Jun 26 2020 |
3861 |
543.16 |
| Jun 26 2020 |
12704 |
622.73 |
| Jun 26 2020 |
17790 |
622.73 |
| Jun 19 2020 |
3985 |
543.16 |
| Jun 19 2020 |
13097 |
622.73 |
| Jun 19 2020 |
18453 |
622.73 |
| Jun 12 2020 |
4171 |
543.16 |
| Jun 12 2020 |
13667 |
622.73 |
| Jun 12 2020 |
19201 |
622.73 |
| Jun 05 2020 |
4371 |
543.16 |
| Jun 05 2020 |
14381 |
622.73 |
| Jun 05 2020 |
19901 |
622.73 |
| May 29 2020 |
4722 |
543.16 |
| May 29 2020 |
14911 |
622.73 |
| May 29 2020 |
20517 |
622.73 |
| May 22 2020 |
4919 |
543.16 |
| May 22 2020 |
15492 |
622.73 |
| May 22 2020 |
21082 |
622.73 |
| May 15 2020 |
5596 |
543.16 |
| May 15 2020 |
15825 |
622.73 |
| May 15 2020 |
21729 |
622.73 |
| May 08 2020 |
5784 |
543.16 |
| May 08 2020 |
16187 |
622.73 |
| May 08 2020 |
22282 |
622.73 |
| May 01 2020 |
6333 |
543.16 |
| May 01 2020 |
16999 |
622.73 |
| May 01 2020 |
23231 |
622.73 |
| Apr 24 2020 |
6464 |
543.16 |
| Apr 24 2020 |
17643 |
622.73 |
| Apr 24 2020 |
24829 |
622.73 |
| Apr 17 2020 |
6472 |
543.16 |
| Apr 17 2020 |
17784 |
622.73 |
| Apr 17 2020 |
25327 |
622.73 |
| Apr 10 2020 |
6656 |
543.16 |
| Apr 10 2020 |
18234 |
622.73 |
| Apr 10 2020 |
25967 |
622.73 |
| Apr 03 2020 |
7042 |
543.16 |
| Apr 03 2020 |
18672 |
622.73 |
| Apr 03 2020 |
26619 |
622.73 |
| Mar 27 2020 |
7521 |
543.16 |
| Mar 27 2020 |
19138 |
622.73 |
| Mar 27 2020 |
27347 |
622.73 |
| Mar 20 2020 |
7668 |
543.16 |
| Mar 20 2020 |
19429 |
622.73 |
| Mar 20 2020 |
27696 |
622.73 |
| Mar 13 2020 |
7509 |
543.16 |
| Mar 13 2020 |
19611 |
622.73 |
| Mar 13 2020 |
28098 |
622.73 |
| Mar 06 2020 |
7589 |
543.16 |
| Mar 06 2020 |
19798 |
622.73 |
| Mar 06 2020 |
28399 |
622.73 |
| Feb 28 2020 |
7898 |
543.16 |
| Feb 28 2020 |
19794 |
622.73 |
| Feb 28 2020 |
28390 |
622.73 |
| Feb 21 2020 |
7545 |
543.16 |
| Feb 21 2020 |
19596 |
622.73 |
| Feb 21 2020 |
28144 |
622.73 |
| Feb 14 2020 |
7669 |
543.16 |
| Feb 14 2020 |
19648 |
622.73 |
| Feb 14 2020 |
28193 |
622.73 |
| Feb 07 2020 |
7757 |
543.16 |
| Feb 07 2020 |
19546 |
622.73 |
| Feb 07 2020 |
28009 |
622.73 |
| Jan 31 2020 |
7773 |
543.16 |
| Jan 31 2020 |
19585 |
622.73 |
| Jan 31 2020 |
28076 |
622.73 |
| Jan 24 2020 |
7767 |
543.16 |
| Jan 24 2020 |
19627 |
622.73 |
| Jan 24 2020 |
28112 |
622.73 |
| Jan 17 2020 |
7767 |
543.16 |
| Jan 17 2020 |
19450 |
622.73 |
| Jan 17 2020 |
27970 |
622.73 |
| Jan 10 2020 |
7767 |
543.16 |
| Jan 10 2020 |
19449 |
622.73 |
| Jan 10 2020 |
27972 |
622.73 |
| Jan 03 2020 |
7768 |
543.16 |
| Jan 03 2020 |
19457 |
622.73 |
| Jan 03 2020 |
27981 |
622.73 |
| Dec 27 2019 |
7815 |
543.16 |
| Dec 27 2019 |
19442 |
622.73 |
| Dec 27 2019 |
27971 |
622.73 |
| Dec 20 2019 |
7815 |
543.16 |
| Dec 20 2019 |
19442 |
622.73 |
| Dec 20 2019 |
27971 |
622.73 |
| Dec 13 2019 |
7816 |
543.16 |
| Dec 13 2019 |
19443 |
622.73 |
| Dec 13 2019 |
27972 |
622.73 |
| Dec 06 2019 |
7816 |
543.16 |
| Dec 06 2019 |
19431 |
622.73 |
| Dec 06 2019 |
27956 |
622.73 |
| Nov 29 2019 |
7816 |
543.16 |
| Nov 29 2019 |
19359 |
622.73 |
| Nov 29 2019 |
27907 |
622.73 |
| Nov 22 2019 |
7816 |
543.16 |
| Nov 22 2019 |
19359 |
622.73 |
| Nov 22 2019 |
27907 |
622.73 |
| Nov 15 2019 |
7816 |
543.16 |
| Nov 15 2019 |
19360 |
622.73 |
| Nov 15 2019 |
27912 |
622.73 |
| Nov 08 2019 |
7816 |
543.16 |
| Nov 08 2019 |
19377 |
622.73 |
| Nov 08 2019 |
27802 |
622.73 |
| Nov 01 2019 |
7816 |
543.16 |
| Nov 01 2019 |
19353 |
622.73 |
| Nov 01 2019 |
27342 |
622.73 |
| Oct 25 2019 |
7817 |
543.16 |
| Oct 25 2019 |
19374 |
622.73 |
| Oct 25 2019 |
27364 |
622.73 |
| Oct 18 2019 |
7817 |
543.16 |
| Oct 18 2019 |
19374 |
622.73 |
| Oct 18 2019 |
27429 |
622.73 |
| Oct 11 2019 |
7817 |
543.16 |
| Oct 11 2019 |
19386 |
622.73 |
| Oct 11 2019 |
27384 |
622.73 |
| Oct 04 2019 |
7811 |
543.16 |
| Oct 04 2019 |
19417 |
622.73 |
| Oct 04 2019 |
27349 |
622.73 |
| Sep 27 2019 |
7811 |
543.16 |
| Sep 27 2019 |
19435 |
622.73 |
| Sep 27 2019 |
27494 |
622.73 |
| Sep 20 2019 |
7873 |
543.16 |
| Sep 20 2019 |
19456 |
622.73 |
| Sep 20 2019 |
27443 |
622.73 |
| Sep 13 2019 |
7999 |
543.16 |
| Sep 13 2019 |
19466 |
622.73 |
| Sep 13 2019 |
27515 |
622.73 |
| Sep 06 2019 |
19481 |
622.73 |
| Sep 06 2019 |
28077 |
622.73 |
| Aug 30 2019 |
19694 |
622.73 |
| Aug 30 2019 |
28270 |
622.73 |
| Aug 23 2019 |
19814 |
622.73 |
| Aug 23 2019 |
28600 |
622.73 |
| Jun 07 2019 |
18838 |
547.79 |
| Jun 07 2019 |
26424 |
547.79 |
| May 31 2019 |
18731 |
547.79 |
| May 31 2019 |
26312 |
547.79 |
| May 24 2019 |
20166 |
577.44 |
| May 24 2019 |
28361 |
577.44 |
| May 17 2019 |
8400 |
543.08 |
| May 17 2019 |
19911 |
569.31 |
| May 17 2019 |
27893 |
569.31 |
| May 10 2019 |
8240 |
538.15 |
| May 10 2019 |
19894 |
569.31 |
| May 10 2019 |
27906 |
569.31 |
| May 03 2019 |
8365 |
538.15 |
| May 03 2019 |
19950 |
569.31 |
| May 03 2019 |
27992 |
569.31 |
| Apr 26 2019 |
8373 |
538.15 |
| Apr 26 2019 |
19369 |
558.04 |
| Apr 26 2019 |
26544 |
558.04 |
| Apr 19 2019 |
8433 |
538.15 |
| Apr 19 2019 |
19543 |
558.04 |
| Apr 19 2019 |
26520 |
558.04 |
| Apr 18 2019 |
8444 |
538.15 |
| Apr 18 2019 |
19573 |
558.04 |
| Apr 12 2019 |
8403 |
538.15 |
| Apr 12 2019 |
19784 |
558.04 |
| Apr 12 2019 |
26646 |
558.04 |
| Apr 05 2019 |
8324 |
538.15 |
| Apr 05 2019 |
19364 |
558.04 |
| Apr 05 2019 |
25943 |
558.04 |
| Mar 29 2019 |
7962 |
538.15 |
| Mar 29 2019 |
19135 |
558.04 |
| Mar 29 2019 |
25705 |
558.04 |
| Mar 22 2019 |
8113 |
538.15 |
| Mar 22 2019 |
18785 |
558.04 |
| Mar 22 2019 |
25291 |
558.04 |
| Mar 15 2019 |
8456 |
538.15 |
| Mar 15 2019 |
18647 |
558.04 |
| Mar 15 2019 |
25192 |
558.04 |
| Mar 08 2019 |
8112 |
538.15 |
| Mar 08 2019 |
18490 |
558.04 |
| Mar 08 2019 |
24814 |
558.04 |
| Mar 01 2019 |
8307 |
538.15 |
| Mar 01 2019 |
18521 |
558.04 |
| Mar 01 2019 |
24930 |
558.04 |
| Feb 22 2019 |
8327 |
538.15 |
| Feb 22 2019 |
18540 |
558.04 |
| Feb 22 2019 |
25015 |
558.04 |
| Feb 15 2019 |
8308 |
538.15 |
| Feb 15 2019 |
18481 |
558.04 |
| Feb 15 2019 |
24746 |
558.04 |
| Feb 08 2019 |
8493 |
538.15 |
| Feb 08 2019 |
18249 |
558.04 |
| Feb 08 2019 |
24506 |
558.04 |
| Feb 01 2019 |
8517 |
538.15 |
| Feb 01 2019 |
18275 |
558.04 |
| Feb 01 2019 |
24506 |
558.04 |
| Jan 25 2019 |
8517 |
538.15 |
| Jan 25 2019 |
18271 |
558.04 |
| Jan 25 2019 |
24542 |
558.04 |
| Jan 18 2019 |
8554 |
538.15 |
| Jan 18 2019 |
18296 |
558.04 |
| Jan 18 2019 |
24593 |
558.04 |
| Jan 11 2019 |
8554 |
538.15 |
| Jan 11 2019 |
18267 |
558.04 |
| Jan 11 2019 |
24564 |
558.04 |
| Jan 04 2019 |
8554 |
538.15 |
| Jan 04 2019 |
18286 |
558.04 |
| Jan 04 2019 |
24577 |
558.04 |
| Dec 28 2018 |
8557 |
538.15 |
| Dec 28 2018 |
18286 |
558.04 |
| Dec 28 2018 |
24577 |
558.04 |
| Dec 21 2018 |
8557 |
538.15 |
| Dec 21 2018 |
18286 |
558.04 |
| Dec 21 2018 |
24577 |
558.04 |
| Dec 14 2018 |
8557 |
538.15 |
| Dec 14 2018 |
18286 |
558.04 |
| Dec 14 2018 |
24577 |
558.04 |
| Dec 07 2018 |
8524 |
538.15 |
| Dec 07 2018 |
18272 |
558.04 |
| Dec 07 2018 |
24567 |
558.04 |
| Nov 30 2018 |
8524 |
538.15 |
| Nov 30 2018 |
18272 |
558.04 |
| Nov 30 2018 |
24567 |
558.04 |
| Nov 23 2018 |
8529 |
538.15 |
| Nov 23 2018 |
18272 |
558.04 |
| Nov 23 2018 |
24567 |
558.04 |
| Nov 16 2018 |
8529 |
538.15 |
| Nov 16 2018 |
18272 |
558.04 |
| Nov 16 2018 |
24567 |
558.04 |
| Nov 09 2018 |
8529 |
538.15 |
| Nov 09 2018 |
18272 |
558.04 |
| Nov 09 2018 |
24568 |
558.04 |
| Nov 02 2018 |
8529 |
538.15 |
| Nov 02 2018 |
18272 |
558.04 |
| Nov 02 2018 |
24530 |
558.04 |
| Oct 26 2018 |
8529 |
538.15 |
| Oct 26 2018 |
18272 |
558.04 |
| Oct 26 2018 |
24520 |
558.04 |
| Oct 19 2018 |
8529 |
538.15 |
| Oct 19 2018 |
18272 |
558.04 |
| Oct 19 2018 |
24558 |
558.04 |
| Oct 12 2018 |
8504 |
538.15 |
| Oct 12 2018 |
18245 |
558.04 |
| Oct 12 2018 |
24488 |
558.04 |
| Oct 05 2018 |
8504 |
538.15 |
| Oct 05 2018 |
18192 |
558.04 |
| Oct 05 2018 |
24614 |
558.04 |
| Sep 28 2018 |
8510 |
538.15 |
| Sep 28 2018 |
18200 |
558.04 |
| Sep 28 2018 |
24039 |
558.04 |
| Sep 21 2018 |
8419 |
538.15 |
| Sep 21 2018 |
18143 |
558.04 |
| Sep 21 2018 |
23981 |
558.04 |
| Sep 14 2018 |
8615 |
538.15 |
| Sep 14 2018 |
18225 |
558.04 |
| Sep 14 2018 |
24053 |
558.04 |
| Sep 07 2018 |
8658 |
538.15 |
| Sep 07 2018 |
18369 |
558.04 |
| Sep 07 2018 |
24500 |
558.04 |
| Aug 31 2018 |
8762 |
538.15 |
| Aug 31 2018 |
18457 |
558.04 |
| Aug 31 2018 |
24570 |
558.04 |
| Aug 24 2018 |
8870 |
538.15 |
| Aug 24 2018 |
18271 |
558.04 |
| Aug 24 2018 |
24532 |
558.04 |
| Aug 17 2018 |
8844 |
538.15 |
| Aug 17 2018 |
18574 |
558.04 |
| Aug 17 2018 |
24836 |
558.04 |
| Aug 10 2018 |
8832 |
538.15 |
| Aug 10 2018 |
18545 |
558.04 |
| Aug 10 2018 |
24926 |
558.04 |
| Aug 03 2018 |
8896 |
538.15 |
| Aug 03 2018 |
18749 |
558.04 |
| Aug 03 2018 |
25159 |
558.04 |
| Jul 27 2018 |
9009 |
538.15 |
| Jul 27 2018 |
18785 |
558.04 |
| Jul 27 2018 |
25258 |
558.04 |
| Jul 20 2018 |
9174 |
538.15 |
| Jul 20 2018 |
18976 |
558.04 |
| Jul 20 2018 |
25538 |
558.04 |
| Jul 13 2018 |
9271 |
538.15 |
| Jul 13 2018 |
18744 |
558.04 |
| Jul 13 2018 |
25318 |
558.04 |
| Jul 06 2018 |
9273 |
538.15 |
| Jul 06 2018 |
18817 |
558.04 |
| Jul 06 2018 |
25167 |
558.04 |
| Jun 29 2018 |
9239 |
538.15 |
| Jun 29 2018 |
18764 |
558.04 |
| Jun 29 2018 |
25111 |
558.04 |
| Jun 22 2018 |
9327 |
538.15 |
| Jun 22 2018 |
19097 |
558.04 |
| Jun 22 2018 |
25484 |
558.04 |
| Jun 15 2018 |
9339 |
538.15 |
| Jun 15 2018 |
18933 |
558.04 |
| Jun 15 2018 |
25506 |
558.04 |
| Jun 08 2018 |
9446 |
538.15 |
| Jun 08 2018 |
19292 |
561.46 |
| Jun 08 2018 |
25951 |
561.46 |
| Jun 01 2018 |
9389 |
538.15 |
| Jun 01 2018 |
19467 |
561.46 |
| Jun 01 2018 |
26336 |
561.46 |
| May 25 2018 |
9413 |
538.15 |
| May 25 2018 |
18284 |
538.64 |
| May 25 2018 |
24834 |
538.64 |
| May 18 2018 |
17373 |
524.23 |
| May 18 2018 |
23629 |
524.23 |
| May 11 2018 |
17304 |
524.23 |
| May 11 2018 |
23764 |
524.23 |
| May 04 2018 |
13752 |
478.3 |
| May 04 2018 |
18821 |
478.3 |
| Apr 27 2018 |
13391 |
474.02 |
| Apr 27 2018 |
18205 |
474.02 |
| Apr 20 2018 |
13530 |
474.02 |
| Apr 20 2018 |
18312 |
474.02 |
| Apr 13 2018 |
13497 |
474.02 |
| Apr 13 2018 |
18240 |
474.02 |
| Apr 06 2018 |
13412 |
474.02 |
| Apr 06 2018 |
18319 |
474.02 |
| Mar 30 2018 |
13517 |
474.02 |
| Mar 30 2018 |
18586 |
474.02 |
| Mar 23 2018 |
13539 |
474.02 |
| Mar 23 2018 |
18758 |
474.02 |
| Mar 16 2018 |
13553 |
474.02 |
| Mar 16 2018 |
18696 |
474.02 |
| Mar 09 2018 |
13444 |
474.02 |
| Mar 09 2018 |
18670 |
474.02 |
| Mar 02 2018 |
13562 |
474.02 |
| Mar 02 2018 |
18928 |
474.02 |
| Feb 23 2018 |
13688 |
474.02 |
| Feb 23 2018 |
19079 |
474.02 |
| Feb 16 2018 |
13658 |
474.02 |
| Feb 16 2018 |
19050 |
474.02 |
| Feb 09 2018 |
13688 |
474.02 |
| Feb 09 2018 |
18863 |
474.02 |
| Feb 02 2018 |
13633 |
474.02 |
| Feb 02 2018 |
18774 |
474.02 |
| Jan 26 2018 |
13663 |
474.02 |
| Jan 26 2018 |
18824 |
474.02 |
| Jan 19 2018 |
13664 |
474.02 |
| Jan 19 2018 |
18823 |
474.02 |
| Jan 12 2018 |
13636 |
474.02 |
| Jan 12 2018 |
18811 |
474.02 |
| Jan 05 2018 |
13670 |
474.02 |
| Jan 05 2018 |
18840 |
474.02 |
| Dec 29 2017 |
13671 |
474.02 |
| Dec 29 2017 |
18840 |
474.02 |
| Dec 22 2017 |
13673 |
474.02 |
| Dec 22 2017 |
18842 |
474.02 |
| Dec 15 2017 |
13666 |
474.02 |
| Dec 15 2017 |
18836 |
474.02 |
| Dec 08 2017 |
13666 |
474.02 |
| Dec 08 2017 |
18836 |
474.02 |
| Dec 01 2017 |
13666 |
474.02 |
| Dec 01 2017 |
18836 |
474.02 |
| Nov 24 2017 |
13666 |
474.02 |
| Nov 24 2017 |
18836 |
474.02 |
| Nov 17 2017 |
13666 |
474.02 |
| Nov 17 2017 |
18837 |
474.02 |
| Nov 10 2017 |
13666 |
474.02 |
| Nov 10 2017 |
18849 |
474.02 |
| Nov 03 2017 |
13667 |
474.02 |
| Nov 03 2017 |
18850 |
474.02 |
| Oct 27 2017 |
13667 |
474.02 |
| Oct 27 2017 |
18883 |
474.02 |
| Oct 20 2017 |
13685 |
474.02 |
| Oct 20 2017 |
18820 |
474.02 |
| Oct 13 2017 |
13685 |
474.02 |
| Oct 13 2017 |
18849 |
474.02 |
| Oct 06 2017 |
13672 |
474.02 |
| Oct 06 2017 |
18845 |
474.02 |
| Sep 29 2017 |
13689 |
474.02 |
| Sep 29 2017 |
18758 |
474.02 |
| Sep 22 2017 |
13684 |
474.02 |
| Sep 22 2017 |
18937 |
474.02 |
| Sep 15 2017 |
13766 |
474.02 |
| Sep 15 2017 |
19005 |
474.02 |
| Sep 08 2017 |
13783 |
474.02 |
| Sep 08 2017 |
15251 |
444.79 |
| Sep 01 2017 |
13967 |
474.02 |
| Sep 01 2017 |
15310 |
444.79 |
| Aug 25 2017 |
13994 |
474.02 |
| Aug 25 2017 |
15661 |
444.79 |
| Aug 18 2017 |
14038 |
474.02 |
| Aug 18 2017 |
15755 |
444.79 |
| Aug 11 2017 |
13981 |
474.02 |
| Aug 11 2017 |
15796 |
444.79 |
| Aug 04 2017 |
14118 |
474.02 |
| Aug 04 2017 |
15980 |
444.79 |
| Jul 28 2017 |
14165 |
474.02 |
| Jul 28 2017 |
16099 |
444.79 |
| Jul 21 2017 |
14252 |
474.02 |
| Jul 21 2017 |
16239 |
444.79 |
| Jul 14 2017 |
14332 |
474.02 |
| Jul 14 2017 |
16312 |
444.79 |
| Jul 07 2017 |
14393 |
474.02 |
| Jul 07 2017 |
16372 |
444.79 |
| Jun 30 2017 |
14481 |
474.02 |
| Jun 30 2017 |
16414 |
444.79 |
| Jun 23 2017 |
15560 |
474.02 |
| Jun 23 2017 |
16542 |
444.79 |
| Jun 16 2017 |
15641 |
474.02 |
| Jun 16 2017 |
16521 |
444.79 |
| Jun 09 2017 |
15722 |
474.02 |
| Jun 09 2017 |
16402 |
444.79 |
| Jun 02 2017 |
15757 |
474.02 |
| Jun 02 2017 |
16659 |
444.79 |
| May 26 2017 |
15869 |
474.02 |
| May 26 2017 |
16729 |
444.79 |
| May 19 2017 |
15895 |
474.02 |
| May 19 2017 |
16936 |
444.79 |
| May 12 2017 |
16085 |
474.02 |
| May 12 2017 |
17036 |
444.79 |
| May 05 2017 |
7025 |
451.7 |
| May 05 2017 |
19605 |
511.38 |
| May 05 2017 |
15489 |
434.24 |
| Apr 28 2017 |
7046 |
451.7 |
| Apr 28 2017 |
17378 |
490.01 |
| Apr 28 2017 |
13816 |
423.56 |
| Apr 21 2017 |
7140 |
451.7 |
| Apr 21 2017 |
21089 |
529.13 |
| Apr 21 2017 |
17647 |
490.01 |
| Apr 21 2017 |
19013 |
458.75 |
| Apr 14 2017 |
7289 |
451.7 |
| Apr 14 2017 |
21352 |
529.13 |
| Apr 14 2017 |
17690 |
490.01 |
| Apr 14 2017 |
19003 |
458.75 |
| Apr 07 2017 |
7298 |
451.7 |
| Apr 07 2017 |
21112 |
529.13 |
| Apr 07 2017 |
17807 |
490.01 |
| Apr 07 2017 |
18730 |
458.75 |
| Mar 31 2017 |
7565 |
451.7 |
| Mar 31 2017 |
21104 |
529.13 |
| Mar 31 2017 |
18158 |
490.01 |
| Mar 31 2017 |
18939 |
458.75 |
| Mar 24 2017 |
7397 |
451.7 |
| Mar 24 2017 |
20661 |
529.13 |
| Mar 24 2017 |
17961 |
490.01 |
| Mar 24 2017 |
18690 |
458.75 |
| Mar 17 2017 |
7502 |
451.7 |
| Mar 17 2017 |
20973 |
529.13 |
| Mar 17 2017 |
18058 |
490.01 |
| Mar 17 2017 |
18844 |
458.75 |
| Mar 10 2017 |
7402 |
451.7 |
| Mar 10 2017 |
20949 |
529.13 |
| Mar 10 2017 |
18175 |
490.01 |
| Mar 10 2017 |
18900 |
458.75 |
| Mar 03 2017 |
7417 |
451.7 |
| Mar 03 2017 |
20740 |
529.13 |
| Mar 03 2017 |
18093 |
490.01 |
| Mar 03 2017 |
18812 |
458.75 |
| Feb 24 2017 |
7509 |
451.7 |
| Feb 24 2017 |
20951 |
529.13 |
| Feb 24 2017 |
17978 |
490.01 |
| Feb 24 2017 |
18832 |
458.75 |
| Feb 17 2017 |
7419 |
451.7 |
| Feb 17 2017 |
20864 |
529.13 |
| Feb 17 2017 |
17730 |
490.01 |
| Feb 17 2017 |
18877 |
458.75 |
| Feb 10 2017 |
7506 |
451.7 |
| Feb 10 2017 |
21104 |
529.13 |
| Feb 10 2017 |
17769 |
490.01 |
| Feb 10 2017 |
18977 |
458.75 |
| Feb 03 2017 |
7475 |
451.7 |
| Feb 03 2017 |
21043 |
529.13 |
| Feb 03 2017 |
17784 |
490.01 |
| Feb 03 2017 |
18949 |
458.75 |
| Jan 27 2017 |
7463 |
451.7 |
| Jan 27 2017 |
21025 |
529.13 |
| Jan 27 2017 |
17818 |
490.01 |
| Jan 27 2017 |
18959 |
458.75 |
| Jan 20 2017 |
7478 |
451.7 |
| Jan 20 2017 |
20973 |
529.13 |
| Jan 20 2017 |
17802 |
490.01 |
| Jan 20 2017 |
18897 |
458.75 |
| Jan 13 2017 |
7478 |
451.7 |
| Jan 13 2017 |
20939 |
529.13 |
| Jan 13 2017 |
17811 |
490.01 |
| Jan 13 2017 |
18881 |
458.75 |
| Jan 06 2017 |
7478 |
451.7 |
| Jan 06 2017 |
20939 |
529.13 |
| Jan 06 2017 |
17814 |
490.01 |
| Jan 06 2017 |
18880 |
458.75 |
| Dec 30 2016 |
7473 |
451.7 |
| Dec 30 2016 |
20940 |
529.13 |
| Dec 30 2016 |
17823 |
490.01 |
| Dec 30 2016 |
18885 |
458.75 |
| Dec 23 2016 |
7473 |
451.7 |
| Dec 23 2016 |
20940 |
529.13 |
| Dec 23 2016 |
17823 |
490.01 |
| Dec 23 2016 |
18885 |
458.75 |
| Dec 16 2016 |
7473 |
451.7 |
| Dec 16 2016 |
20940 |
529.13 |
| Dec 16 2016 |
17818 |
490.01 |
| Dec 16 2016 |
18884 |
458.75 |
| Dec 09 2016 |
7479 |
451.7 |
| Dec 09 2016 |
20935 |
529.13 |
| Dec 09 2016 |
17821 |
490.01 |
| Dec 09 2016 |
18881 |
458.75 |
| Dec 02 2016 |
7479 |
451.7 |
| Dec 02 2016 |
20935 |
529.13 |
| Dec 02 2016 |
17821 |
490.01 |
| Dec 02 2016 |
18882 |
458.75 |
| Nov 25 2016 |
7467 |
451.7 |
| Nov 25 2016 |
20935 |
529.13 |
| Nov 25 2016 |
17816 |
490.01 |
| Nov 25 2016 |
18879 |
458.75 |
| Nov 18 2016 |
7467 |
451.7 |
| Nov 18 2016 |
20935 |
529.13 |
| Nov 18 2016 |
17816 |
490.01 |
| Nov 18 2016 |
18879 |
458.75 |
| Nov 11 2016 |
7467 |
451.7 |
| Nov 11 2016 |
20898 |
529.13 |
| Nov 11 2016 |
17816 |
490.01 |
| Nov 11 2016 |
18869 |
458.75 |
| Nov 04 2016 |
7467 |
451.7 |
| Nov 04 2016 |
20898 |
529.13 |
| Nov 04 2016 |
17816 |
490.01 |
| Nov 04 2016 |
18869 |
458.75 |
| Oct 28 2016 |
7450 |
451.7 |
| Oct 28 2016 |
20909 |
529.13 |
| Oct 28 2016 |
17817 |
490.01 |
| Oct 28 2016 |
18887 |
458.75 |
| Oct 21 2016 |
7450 |
451.7 |
| Oct 21 2016 |
20935 |
529.13 |
| Oct 21 2016 |
17829 |
490.01 |
| Oct 21 2016 |
18905 |
458.75 |
| Oct 14 2016 |
7474 |
451.7 |
| Oct 14 2016 |
20951 |
529.13 |
| Oct 14 2016 |
17771 |
490.01 |
| Oct 14 2016 |
18896 |
458.75 |
| Oct 07 2016 |
7471 |
451.7 |
| Oct 07 2016 |
23081 |
561.95 |
| Oct 07 2016 |
17789 |
490.01 |
| Oct 07 2016 |
23294 |
492.75 |
| Sep 30 2016 |
7511 |
451.7 |
| Sep 30 2016 |
23096 |
561.95 |
| Sep 30 2016 |
17843 |
490.01 |
| Sep 30 2016 |
23331 |
492.75 |
| Sep 23 2016 |
7481 |
451.7 |
| Sep 23 2016 |
22787 |
561.95 |
| Sep 23 2016 |
17859 |
490.01 |
| Sep 23 2016 |
23160 |
492.75 |
| Sep 16 2016 |
7490 |
451.7 |
| Sep 16 2016 |
22688 |
561.95 |
| Sep 16 2016 |
17962 |
490.01 |
| Sep 16 2016 |
23182 |
492.75 |
| Sep 09 2016 |
4171 |
380.04 |
| Sep 09 2016 |
22808 |
561.95 |
| Sep 09 2016 |
18041 |
490.01 |
| Sep 09 2016 |
28212 |
537.97 |
| Sep 02 2016 |
4244 |
380.04 |
| Sep 02 2016 |
22861 |
561.95 |
| Sep 02 2016 |
18206 |
490.01 |
| Sep 02 2016 |
28373 |
537.97 |
| Aug 26 2016 |
4159 |
380.04 |
| Aug 26 2016 |
22680 |
561.95 |
| Aug 26 2016 |
18270 |
490.01 |
| Aug 26 2016 |
28178 |
537.97 |
| Aug 19 2016 |
4238 |
380.04 |
| Aug 19 2016 |
22690 |
561.95 |
| Aug 19 2016 |
18303 |
490.01 |
| Aug 19 2016 |
28176 |
537.97 |
| Aug 12 2016 |
4607 |
380.04 |
| Aug 12 2016 |
22760 |
561.95 |
| Aug 12 2016 |
18548 |
490.01 |
| Aug 12 2016 |
22812 |
474.8 |
| Aug 05 2016 |
4619 |
380.04 |
| Aug 05 2016 |
22810 |
561.95 |
| Aug 05 2016 |
18445 |
490.01 |
| Aug 05 2016 |
22928 |
474.8 |
| Jul 29 2016 |
4608 |
380.04 |
| Jul 29 2016 |
22684 |
561.95 |
| Jul 29 2016 |
18487 |
490.01 |
| Jul 29 2016 |
23115 |
474.8 |
| Jul 22 2016 |
4732 |
380.04 |
| Jul 22 2016 |
22832 |
561.95 |
| Jul 22 2016 |
18712 |
490.01 |
| Jul 22 2016 |
23329 |
474.8 |
| Jun 22 2016 |
4711 |
380.04 |
| Jun 22 2016 |
23190 |
561.95 |
| Jun 22 2016 |
19003 |
490.01 |
| Jun 22 2016 |
24396 |
474.8 |
| Jun 15 2016 |
4855 |
380.04 |
| Jun 15 2016 |
23520 |
561.95 |
| Jun 15 2016 |
19053 |
490.01 |
| Jun 15 2016 |
24641 |
474.8 |
| Jun 08 2016 |
4900 |
380.04 |
| Jun 08 2016 |
23647 |
561.95 |
| Jun 08 2016 |
19191 |
490.01 |
| Jun 08 2016 |
24738 |
474.8 |
| Jun 01 2016 |
5061 |
380.04 |
| Jun 01 2016 |
23739 |
561.95 |
| Jun 01 2016 |
19267 |
490.01 |
| Jun 01 2016 |
25039 |
474.8 |
| May 25 2016 |
5011 |
380.04 |
| May 25 2016 |
23683 |
561.95 |
| May 25 2016 |
20991 |
510.86 |
| May 25 2016 |
23056 |
462.19 |
| May 18 2016 |
2280 |
308.38 |
| May 18 2016 |
23791 |
561.95 |
| May 18 2016 |
21162 |
510.86 |
| May 18 2016 |
27322 |
490.8 |
| May 11 2016 |
2213 |
308.38 |
| May 11 2016 |
23847 |
561.95 |
| May 11 2016 |
21065 |
510.86 |
| May 11 2016 |
27354 |
490.8 |
| May 04 2016 |
2246 |
308.38 |
| May 04 2016 |
23689 |
561.95 |
| May 04 2016 |
20936 |
510.86 |
| May 04 2016 |
27228 |
490.8 |
| Apr 27 2016 |
2333 |
308.38 |
| Apr 27 2016 |
23747 |
557.8 |
| Apr 27 2016 |
22716 |
528.48 |
| Apr 27 2016 |
28351 |
496.19 |
| Apr 20 2016 |
2394 |
308.38 |
| Apr 20 2016 |
25193 |
594.76 |
| Apr 20 2016 |
22714 |
528.48 |
| Apr 20 2016 |
27491 |
490.03 |
| Apr 13 2016 |
2411 |
308.38 |
| Apr 13 2016 |
25861 |
594.76 |
| Apr 13 2016 |
22539 |
528.48 |
| Apr 13 2016 |
27440 |
490.03 |
| Apr 06 2016 |
2455 |
308.38 |
| Apr 06 2016 |
26508 |
594.76 |
| Apr 06 2016 |
22700 |
528.48 |
| Apr 06 2016 |
27718 |
490.03 |
| Mar 30 2016 |
2422 |
308.38 |
| Mar 30 2016 |
26301 |
594.76 |
| Mar 30 2016 |
22578 |
528.48 |
| Mar 30 2016 |
27550 |
490.03 |
| Mar 23 2016 |
2492 |
308.38 |
| Mar 23 2016 |
26670 |
594.76 |
| Mar 23 2016 |
22514 |
528.48 |
| Mar 23 2016 |
27665 |
490.03 |
| Mar 16 2016 |
2484 |
308.38 |
| Mar 16 2016 |
26879 |
594.76 |
| Mar 16 2016 |
22494 |
528.48 |
| Mar 16 2016 |
27696 |
490.03 |
| Mar 09 2016 |
2511 |
308.38 |
| Mar 09 2016 |
26981 |
594.76 |
| Mar 09 2016 |
22373 |
528.48 |
| Mar 09 2016 |
27781 |
490.03 |
| Mar 02 2016 |
2516 |
308.38 |
| Mar 02 2016 |
26505 |
594.76 |
| Mar 02 2016 |
22318 |
528.48 |
| Mar 02 2016 |
27511 |
490.03 |
| Feb 24 2016 |
2496 |
308.38 |
| Feb 24 2016 |
26409 |
594.76 |
| Feb 24 2016 |
22228 |
528.48 |
| Feb 24 2016 |
27366 |
490.03 |
| Feb 17 2016 |
2505 |
308.38 |
| Feb 17 2016 |
26733 |
594.76 |
| Feb 17 2016 |
22342 |
528.48 |
| Feb 17 2016 |
27650 |
490.03 |
| Feb 10 2016 |
2518 |
308.38 |
| Feb 10 2016 |
26487 |
594.76 |
| Feb 10 2016 |
22264 |
528.48 |
| Feb 10 2016 |
27575 |
490.03 |
| Feb 03 2016 |
2516 |
308.38 |
| Feb 03 2016 |
26440 |
594.76 |
| Feb 03 2016 |
22247 |
528.48 |
| Feb 03 2016 |
27541 |
490.03 |
| Jan 27 2016 |
2516 |
308.38 |
| Jan 27 2016 |
26487 |
594.76 |
| Jan 27 2016 |
22147 |
528.48 |
| Jan 27 2016 |
27510 |
490.03 |
| Jan 20 2016 |
2518 |
308.38 |
| Jan 20 2016 |
26499 |
594.76 |
| Jan 20 2016 |
22199 |
528.48 |
| Jan 20 2016 |
27512 |
490.03 |
| Jan 13 2016 |
2518 |
308.38 |
| Jan 13 2016 |
26539 |
594.76 |
| Jan 13 2016 |
22252 |
528.48 |
| Jan 13 2016 |
27554 |
490.03 |
| Jan 06 2016 |
2518 |
308.38 |
| Jan 06 2016 |
26539 |
594.76 |
| Jan 06 2016 |
22274 |
528.48 |
| Jan 06 2016 |
27565 |
490.03 |
| Dec 30 2015 |
2521 |
308.38 |
| Dec 30 2015 |
26539 |
594.76 |
| Dec 30 2015 |
22257 |
528.48 |
| Dec 30 2015 |
27547 |
490.03 |
| Dec 23 2015 |
2521 |
308.38 |
| Dec 23 2015 |
26534 |
594.76 |
| Dec 23 2015 |
22256 |
528.48 |
| Dec 23 2015 |
27546 |
490.03 |
| Dec 16 2015 |
2521 |
308.38 |
| Dec 16 2015 |
26535 |
594.76 |
| Dec 16 2015 |
22256 |
528.48 |
| Dec 16 2015 |
27547 |
490.03 |
| Dec 09 2015 |
2521 |
308.38 |
| Dec 09 2015 |
26536 |
594.76 |
| Dec 09 2015 |
22267 |
528.48 |
| Dec 09 2015 |
27553 |
490.03 |
| Dec 02 2015 |
2521 |
308.38 |
| Dec 02 2015 |
26538 |
594.76 |
| Dec 02 2015 |
22269 |
528.48 |
| Dec 02 2015 |
27555 |
490.03 |
| Nov 25 2015 |
2521 |
308.38 |
| Nov 25 2015 |
26538 |
594.76 |
| Nov 25 2015 |
22270 |
528.48 |
| Nov 25 2015 |
27556 |
490.03 |
| Nov 18 2015 |
2521 |
308.38 |
| Nov 18 2015 |
26537 |
594.76 |
| Nov 18 2015 |
22270 |
528.48 |
| Nov 18 2015 |
27555 |
490.03 |
| Nov 11 2015 |
2521 |
308.38 |
| Nov 11 2015 |
26502 |
594.76 |
| Nov 11 2015 |
22270 |
528.48 |
| Nov 11 2015 |
27534 |
490.03 |
| Nov 04 2015 |
2521 |
308.38 |
| Nov 04 2015 |
26502 |
594.76 |
| Nov 04 2015 |
22270 |
528.48 |
| Nov 04 2015 |
27534 |
490.03 |
| Oct 28 2015 |
2522 |
308.38 |
| Oct 28 2015 |
26505 |
594.76 |
| Oct 28 2015 |
22230 |
528.48 |
| Oct 28 2015 |
27493 |
490.03 |
| Oct 21 2015 |
2523 |
308.38 |
| Oct 21 2015 |
26401 |
594.76 |
| Oct 21 2015 |
22258 |
528.48 |
| Oct 21 2015 |
27457 |
490.03 |
| Oct 14 2015 |
2523 |
308.38 |
| Oct 14 2015 |
22214 |
528.48 |
| Oct 14 2015 |
22540 |
455.12 |
| Oct 07 2015 |
2523 |
308.38 |
| Oct 07 2015 |
22139 |
528.48 |
| Oct 07 2015 |
22535 |
455.12 |
| Sep 30 2015 |
2521 |
308.38 |
| Sep 30 2015 |
22138 |
528.48 |
| Sep 30 2015 |
22551 |
455.12 |
| Sep 23 2015 |
2543 |
308.38 |
| Sep 23 2015 |
22110 |
528.48 |
| Sep 23 2015 |
22608 |
455.12 |
| Sep 16 2015 |
2543 |
308.38 |
| Sep 16 2015 |
22074 |
528.48 |
| Sep 16 2015 |
22478 |
455.12 |
| Sep 09 2015 |
3124 |
324.36 |
| Sep 09 2015 |
22023 |
528.48 |
| Sep 09 2015 |
23227 |
460.44 |
| Sep 02 2015 |
3078 |
324.36 |
| Sep 02 2015 |
21794 |
528.48 |
| Sep 02 2015 |
23152 |
460.44 |
| Aug 26 2015 |
3177 |
324.36 |
| Aug 26 2015 |
22026 |
528.48 |
| Aug 26 2015 |
23366 |
460.44 |
| Aug 19 2015 |
3162 |
324.36 |
| Aug 19 2015 |
22111 |
528.48 |
| Aug 19 2015 |
23602 |
460.44 |
| Aug 12 2015 |
7238 |
413.48 |
| Aug 12 2015 |
21216 |
514.8 |
| Aug 12 2015 |
25707 |
474.27 |
| Aug 05 2015 |
7228 |
413.48 |
| Aug 05 2015 |
21146 |
514.8 |
| Aug 05 2015 |
25675 |
474.27 |
| Jul 29 2015 |
7181 |
413.48 |
| Jul 29 2015 |
21352 |
514.8 |
| Jul 29 2015 |
25902 |
474.27 |
| Jul 22 2015 |
7228 |
413.48 |
| Jul 22 2015 |
20702 |
507.87 |
| Jul 22 2015 |
24709 |
465.35 |
| Jul 15 2015 |
7383 |
413.48 |
| Jul 15 2015 |
20812 |
507.87 |
| Jul 15 2015 |
24879 |
465.35 |
| Jul 08 2015 |
7446 |
413.48 |
| Jul 08 2015 |
20708 |
496.57 |
| Jul 08 2015 |
21405 |
514.65 |
| Jul 08 2015 |
24167 |
459.61 |
| Jul 01 2015 |
7518 |
413.48 |
| Jul 01 2015 |
20845 |
496.57 |
| Jul 01 2015 |
21524 |
514.65 |
| Jul 01 2015 |
24272 |
459.61 |
| Jun 24 2015 |
7504 |
413.48 |
| Jun 24 2015 |
20880 |
496.57 |
| Jun 24 2015 |
21579 |
514.65 |
| Jun 24 2015 |
24367 |
459.61 |
| Jun 17 2015 |
7473 |
413.48 |
| Jun 17 2015 |
20735 |
496.57 |
| Jun 17 2015 |
18638 |
480.18 |
| Jun 17 2015 |
24404 |
459.61 |
| Jun 10 2015 |
8549 |
432.79 |
| Jun 10 2015 |
20941 |
496.57 |
| Jun 10 2015 |
18668 |
480.18 |
| Jun 10 2015 |
24428 |
459.61 |
| Jun 03 2015 |
8486 |
432.79 |
| Jun 03 2015 |
21098 |
496.57 |
| Jun 03 2015 |
17213 |
464.86 |
| Jun 03 2015 |
23080 |
449.76 |
| May 27 2015 |
8356 |
432.79 |
| May 27 2015 |
20915 |
496.57 |
| May 27 2015 |
17198 |
464.86 |
| May 27 2015 |
22874 |
449.76 |
| May 20 2015 |
8347 |
432.79 |
| May 20 2015 |
20986 |
496.57 |
| May 20 2015 |
17224 |
464.86 |
| May 20 2015 |
22909 |
449.76 |
| May 13 2015 |
8355 |
432.79 |
| May 13 2015 |
21230 |
496.57 |
| May 13 2015 |
17145 |
464.86 |
| May 13 2015 |
22966 |
449.76 |
| May 06 2015 |
7874 |
432.79 |
| May 06 2015 |
21031 |
496.57 |
| May 06 2015 |
16793 |
464.86 |
| May 06 2015 |
22615 |
449.76 |
| Apr 29 2015 |
8148 |
432.79 |
| Apr 29 2015 |
21329 |
496.57 |
| Apr 29 2015 |
16918 |
464.86 |
| Apr 29 2015 |
21918 |
443.48 |
| Apr 22 2015 |
8311 |
432.79 |
| Apr 22 2015 |
19398 |
476.34 |
| Apr 22 2015 |
16982 |
464.86 |
| Apr 22 2015 |
22001 |
443.48 |
| Apr 15 2015 |
8221 |
432.79 |
| Apr 15 2015 |
19059 |
476.34 |
| Apr 15 2015 |
16836 |
464.86 |
| Apr 15 2015 |
21794 |
443.48 |
| Apr 08 2015 |
8235 |
432.79 |
| Apr 08 2015 |
19150 |
476.34 |
| Apr 08 2015 |
17079 |
464.86 |
| Apr 08 2015 |
21890 |
443.48 |
| Apr 01 2015 |
8190 |
432.79 |
| Apr 01 2015 |
19276 |
476.34 |
| Apr 01 2015 |
17228 |
464.86 |
| Apr 01 2015 |
22281 |
443.48 |
| Mar 25 2015 |
8102 |
432.79 |
| Mar 25 2015 |
18720 |
476.34 |
| Mar 25 2015 |
17051 |
464.86 |
| Mar 25 2015 |
21595 |
443.48 |
| Mar 18 2015 |
7739 |
432.79 |
| Mar 18 2015 |
17981 |
476.34 |
| Mar 18 2015 |
16676 |
464.86 |
| Mar 18 2015 |
21032 |
443.48 |
| Mar 11 2015 |
8040 |
432.79 |
| Mar 11 2015 |
18385 |
476.34 |
| Mar 11 2015 |
16841 |
464.86 |
| Mar 11 2015 |
21612 |
443.48 |
| Mar 04 2015 |
8174 |
432.79 |
| Mar 04 2015 |
18692 |
476.34 |
| Mar 04 2015 |
17080 |
464.86 |
| Mar 04 2015 |
21839 |
443.48 |
| Feb 25 2015 |
8095 |
432.79 |
| Feb 25 2015 |
18714 |
476.34 |
| Feb 25 2015 |
16967 |
464.86 |
| Feb 25 2015 |
21833 |
443.48 |
| Feb 18 2015 |
8153 |
432.79 |
| Feb 18 2015 |
18856 |
476.34 |
| Feb 18 2015 |
17053 |
464.86 |
| Feb 18 2015 |
21924 |
443.48 |
| Feb 11 2015 |
8209 |
432.79 |
| Feb 11 2015 |
18852 |
476.34 |
| Feb 11 2015 |
17115 |
464.86 |
| Feb 11 2015 |
21924 |
443.48 |
| Feb 04 2015 |
8223 |
432.79 |
| Feb 04 2015 |
18901 |
476.34 |
| Feb 04 2015 |
17107 |
464.86 |
| Feb 04 2015 |
21948 |
443.48 |
| Jan 28 2015 |
8223 |
432.79 |
| Jan 28 2015 |
18846 |
476.34 |
| Jan 28 2015 |
17153 |
464.86 |
| Jan 28 2015 |
21963 |
443.48 |
| Jan 21 2015 |
8232 |
432.79 |
| Jan 21 2015 |
18875 |
476.34 |
| Jan 21 2015 |
17132 |
464.86 |
| Jan 21 2015 |
21973 |
443.48 |
| Jan 14 2015 |
8232 |
432.79 |
| Jan 14 2015 |
18892 |
476.34 |
| Jan 14 2015 |
17121 |
464.86 |
| Jan 14 2015 |
21982 |
443.48 |
| Jan 07 2015 |
8232 |
432.79 |
| Jan 07 2015 |
18892 |
476.34 |
| Jan 07 2015 |
17095 |
464.86 |
| Jan 07 2015 |
21951 |
443.48 |
| Dec 31 2014 |
8254 |
432.79 |
| Dec 31 2014 |
18892 |
476.34 |
| Dec 31 2014 |
17097 |
464.86 |
| Dec 31 2014 |
21961 |
443.48 |
| Dec 24 2014 |
8254 |
432.79 |
| Dec 24 2014 |
18892 |
476.34 |
| Dec 24 2014 |
17097 |
464.86 |
| Dec 24 2014 |
21961 |
443.48 |
| Dec 17 2014 |
8254 |
432.79 |
| Dec 17 2014 |
18892 |
476.34 |
| Dec 17 2014 |
17080 |
464.86 |
| Dec 17 2014 |
21951 |
443.48 |
| Dec 10 2014 |
8254 |
432.79 |
| Dec 10 2014 |
18892 |
476.34 |
| Dec 10 2014 |
17081 |
464.86 |
| Dec 10 2014 |
21951 |
443.48 |
| Dec 03 2014 |
8255 |
432.79 |
| Dec 03 2014 |
18892 |
476.34 |
| Dec 03 2014 |
17081 |
464.86 |
| Dec 03 2014 |
21951 |
443.48 |
| Nov 26 2014 |
8255 |
432.79 |
| Nov 26 2014 |
18892 |
476.34 |
| Nov 26 2014 |
17081 |
464.86 |
| Nov 26 2014 |
21951 |
443.48 |
| Nov 19 2014 |
8253 |
432.79 |
| Nov 19 2014 |
18892 |
476.34 |
| Nov 19 2014 |
17081 |
464.86 |
| Nov 19 2014 |
21951 |
443.48 |
| Nov 12 2014 |
8253 |
432.79 |
| Nov 12 2014 |
18892 |
476.34 |
| Nov 12 2014 |
17081 |
464.86 |
| Nov 12 2014 |
21951 |
443.48 |
| Nov 05 2014 |
8253 |
432.79 |
| Nov 05 2014 |
18892 |
476.34 |
| Nov 05 2014 |
17081 |
464.86 |
| Nov 05 2014 |
21952 |
443.48 |
| Oct 29 2014 |
8253 |
432.79 |
| Oct 29 2014 |
18886 |
476.34 |
| Oct 29 2014 |
17081 |
464.86 |
| Oct 29 2014 |
21949 |
443.48 |
| Oct 22 2014 |
8241 |
432.79 |
| Oct 22 2014 |
18836 |
476.34 |
| Oct 22 2014 |
17014 |
464.86 |
| Oct 22 2014 |
21963 |
443.48 |
| Oct 15 2014 |
8235 |
432.79 |
| Oct 15 2014 |
18724 |
476.34 |
| Oct 15 2014 |
16992 |
464.86 |
| Oct 15 2014 |
21893 |
443.48 |
| Oct 08 2014 |
8227 |
432.79 |
| Oct 08 2014 |
18743 |
476.34 |
| Oct 08 2014 |
16964 |
464.86 |
| Oct 08 2014 |
21877 |
443.48 |
| Oct 01 2014 |
8236 |
432.79 |
| Oct 01 2014 |
18747 |
476.34 |
| Oct 01 2014 |
17005 |
464.86 |
| Oct 01 2014 |
21907 |
443.48 |
| Sep 24 2014 |
8208 |
432.79 |
| Sep 24 2014 |
18854 |
476.34 |
| Sep 24 2014 |
16938 |
464.86 |
| Sep 24 2014 |
21942 |
443.48 |
| Sep 17 2014 |
8176 |
432.79 |
| Sep 17 2014 |
18680 |
476.34 |
| Sep 17 2014 |
17011 |
464.86 |
| Sep 17 2014 |
21899 |
443.48 |
| Sep 10 2014 |
8166 |
432.31 |
| Sep 10 2014 |
18678 |
476.34 |
| Sep 10 2014 |
16859 |
464.86 |
| Sep 10 2014 |
25877 |
471.19 |
| Sep 03 2014 |
8179 |
432.31 |
| Sep 03 2014 |
18734 |
476.34 |
| Sep 03 2014 |
16865 |
464.86 |
| Sep 03 2014 |
25973 |
471.19 |
| Aug 27 2014 |
8029 |
432.31 |
| Aug 27 2014 |
18619 |
476.34 |
| Aug 27 2014 |
16977 |
464.86 |
| Aug 27 2014 |
26022 |
471.19 |
| Aug 20 2014 |
7998 |
432.31 |
| Aug 20 2014 |
18646 |
476.34 |
| Aug 20 2014 |
16926 |
465.4 |
| Aug 20 2014 |
24832 |
461.97 |
| Aug 13 2014 |
6843 |
408.88 |
| Aug 13 2014 |
18596 |
476.34 |
| Aug 13 2014 |
16993 |
465.4 |
| Aug 13 2014 |
23207 |
450.8 |
| Aug 06 2014 |
6805 |
408.88 |
| Aug 06 2014 |
18772 |
476.34 |
| Aug 06 2014 |
17063 |
465.4 |
| Aug 06 2014 |
23333 |
450.8 |
| Jul 30 2014 |
6916 |
408.88 |
| Jul 30 2014 |
18827 |
476.34 |
| Jul 30 2014 |
18316 |
479 |
| Jul 30 2014 |
24513 |
457.55 |
| Jul 23 2014 |
6761 |
408.88 |
| Jul 23 2014 |
18646 |
476.34 |
| Jul 23 2014 |
18979 |
488.67 |
| Jul 23 2014 |
23360 |
451.35 |
| Jul 16 2014 |
6859 |
408.88 |
| Jul 16 2014 |
18825 |
476.34 |
| Jul 16 2014 |
18955 |
488.67 |
| Jul 16 2014 |
23338 |
451.35 |
| Jul 09 2014 |
6711 |
408.88 |
| Jul 09 2014 |
16755 |
456.11 |
| Jul 09 2014 |
19142 |
488.67 |
| Jul 09 2014 |
19112 |
422.8 |
| Jul 02 2014 |
6895 |
408.88 |
| Jul 02 2014 |
16829 |
456.11 |
| Jul 02 2014 |
19315 |
488.67 |
| Jul 02 2014 |
19287 |
422.8 |
| Jun 25 2014 |
6737 |
408.88 |
| Jun 25 2014 |
16935 |
456.11 |
| Jun 25 2014 |
19473 |
488.67 |
| Jun 25 2014 |
19337 |
422.8 |
| Jun 18 2014 |
3147 |
322.44 |
| Jun 18 2014 |
16983 |
456.11 |
| Jun 18 2014 |
20102 |
494.54 |
| Jun 18 2014 |
22652 |
444.26 |
| Jun 11 2014 |
3269 |
322.44 |
| Jun 11 2014 |
16886 |
456.11 |
| Jun 11 2014 |
20104 |
494.54 |
| Jun 11 2014 |
22853 |
444.26 |
| Jun 04 2014 |
3291 |
322.44 |
| Jun 04 2014 |
17016 |
456.11 |
| Jun 04 2014 |
22246 |
515.64 |
| Jun 04 2014 |
26089 |
465.1 |
| May 28 2014 |
3310 |
322.44 |
| May 28 2014 |
16902 |
456.11 |
| May 28 2014 |
22621 |
521.37 |
| May 28 2014 |
21292 |
433.31 |
| May 21 2014 |
3299 |
322.44 |
| May 21 2014 |
16943 |
456.11 |
| May 21 2014 |
14954 |
389.28 |
| May 14 2014 |
3335 |
322.44 |
| May 14 2014 |
17060 |
456.11 |
| May 14 2014 |
15033 |
389.28 |
| May 07 2014 |
3196 |
322.44 |
| May 07 2014 |
16616 |
456.11 |
| May 07 2014 |
14835 |
389.28 |
| Apr 30 2014 |
3372 |
322.44 |
| Apr 30 2014 |
17149 |
456.11 |
| Apr 30 2014 |
15254 |
389.28 |
| Apr 23 2014 |
3479 |
322.44 |
| Apr 23 2014 |
7390 |
322.44 |
| Apr 16 2014 |
3466 |
322.44 |
| Apr 16 2014 |
7363 |
322.44 |
| Apr 09 2014 |
3475 |
322.44 |
| Apr 09 2014 |
7487 |
322.44 |
| Apr 02 2014 |
3389 |
322.44 |
| Apr 02 2014 |
7336 |
322.44 |
| Mar 26 2014 |
3381 |
322.44 |
| Mar 26 2014 |
7418 |
322.44 |
| Mar 19 2014 |
3466 |
322.44 |
| Mar 19 2014 |
7480 |
322.44 |
| Mar 12 2014 |
3491 |
322.44 |
| Mar 12 2014 |
7514 |
322.44 |
| Mar 05 2014 |
3452 |
322.44 |
| Mar 05 2014 |
7523 |
322.44 |
| Feb 26 2014 |
3478 |
322.44 |
| Feb 26 2014 |
7541 |
322.44 |
| Feb 19 2014 |
3483 |
322.44 |
| Feb 19 2014 |
7583 |
322.44 |
| Feb 12 2014 |
3507 |
322.44 |
| Feb 12 2014 |
7603 |
322.44 |
| Feb 05 2014 |
3506 |
322.44 |
| Feb 05 2014 |
7664 |
322.44 |
| Jan 29 2014 |
3506 |
322.44 |
| Jan 29 2014 |
7699 |
322.44 |
| Jan 22 2014 |
3500 |
322.44 |
| Jan 22 2014 |
7700 |
322.44 |
| Jan 15 2014 |
3500 |
322.44 |
| Jan 15 2014 |
7719 |
322.44 |
| Jan 08 2014 |
3500 |
322.44 |
| Jan 08 2014 |
7723 |
322.44 |
| Jan 01 2014 |
3500 |
322.44 |
| Jan 01 2014 |
7725 |
322.44 |
| Dec 25 2013 |
3499 |
322.44 |
| Dec 25 2013 |
7723 |
322.44 |
| Dec 18 2013 |
3499 |
322.44 |
| Dec 18 2013 |
7723 |
322.44 |
| Dec 11 2013 |
3499 |
322.44 |
| Dec 11 2013 |
7723 |
322.44 |
| Dec 04 2013 |
3499 |
322.44 |
| Dec 04 2013 |
7724 |
322.44 |
| Nov 27 2013 |
3499 |
322.44 |
| Nov 27 2013 |
7724 |
322.44 |
| Nov 20 2013 |
3499 |
322.44 |
| Nov 20 2013 |
7725 |
322.44 |
| Nov 13 2013 |
3499 |
322.44 |
| Nov 13 2013 |
7725 |
322.44 |
| Nov 06 2013 |
3499 |
322.44 |
| Nov 06 2013 |
7725 |
322.44 |
| Oct 30 2013 |
3499 |
322.44 |
| Oct 30 2013 |
7725 |
322.44 |
| Oct 23 2013 |
3499 |
322.44 |
| Oct 23 2013 |
7725 |
322.44 |
| Oct 16 2013 |
3490 |
322.44 |
| Oct 16 2013 |
7719 |
322.44 |
| Oct 09 2013 |
3483 |
322.44 |
| Oct 09 2013 |
7715 |
322.44 |
| Oct 02 2013 |
3497 |
322.44 |
| Oct 02 2013 |
7721 |
322.44 |
| Sep 25 2013 |
3486 |
322.44 |
| Sep 25 2013 |
7701 |
322.44 |
| Sep 18 2013 |
3493 |
322.89 |
| Sep 18 2013 |
7691 |
322.89 |
