| Aug 04 2017 |
23348 |
682.36 |
| Aug 04 2017 |
32680 |
682.36 |
| Jul 28 2017 |
23425 |
682.36 |
| Jul 28 2017 |
32899 |
682.36 |
| Jul 21 2017 |
23558 |
682.36 |
| Jul 21 2017 |
33078 |
682.36 |
| Jul 14 2017 |
23743 |
682.36 |
| Jul 14 2017 |
33271 |
682.36 |
| Jul 07 2017 |
23768 |
682.36 |
| Jul 07 2017 |
33418 |
682.36 |
| Jun 30 2017 |
23928 |
682.36 |
| Jun 30 2017 |
33531 |
682.36 |
| Jun 23 2017 |
25066 |
682.36 |
| Jun 23 2017 |
33734 |
682.36 |
| Jun 16 2017 |
25100 |
682.36 |
| Jun 16 2017 |
33696 |
682.36 |
| Jun 09 2017 |
25179 |
682.36 |
| Jun 09 2017 |
33611 |
682.36 |
| Jun 02 2017 |
25238 |
682.36 |
| Jun 02 2017 |
34097 |
682.36 |
| May 26 2017 |
25470 |
682.36 |
| May 26 2017 |
34268 |
682.36 |
| May 19 2017 |
25513 |
682.36 |
| May 19 2017 |
34761 |
682.36 |
| May 12 2017 |
25689 |
682.36 |
| May 12 2017 |
34920 |
682.36 |
| May 05 2017 |
25562 |
682.36 |
| May 05 2017 |
34836 |
682.36 |
| Apr 28 2017 |
25253 |
682.36 |
| Apr 28 2017 |
34388 |
682.36 |
| Apr 21 2017 |
25636 |
682.36 |
| Apr 21 2017 |
34856 |
682.36 |
| Apr 14 2017 |
25640 |
682.36 |
| Apr 14 2017 |
34872 |
682.36 |
| Apr 07 2017 |
25883 |
682.36 |
| Apr 07 2017 |
34559 |
682.36 |
| Mar 31 2017 |
26279 |
682.36 |
| Mar 31 2017 |
34784 |
682.36 |
| Mar 24 2017 |
25925 |
682.36 |
| Mar 24 2017 |
34202 |
682.36 |
| Mar 17 2017 |
26073 |
682.36 |
| Mar 17 2017 |
34442 |
682.36 |
| Mar 10 2017 |
26221 |
682.36 |
| Mar 10 2017 |
34454 |
682.36 |
| Mar 03 2017 |
25997 |
682.36 |
| Mar 03 2017 |
34157 |
682.36 |
| Feb 24 2017 |
25827 |
682.36 |
| Feb 24 2017 |
34108 |
682.36 |
| Feb 17 2017 |
25503 |
682.36 |
| Feb 17 2017 |
34028 |
682.36 |
| Feb 10 2017 |
25558 |
682.36 |
| Feb 10 2017 |
34191 |
682.36 |
| Feb 03 2017 |
25566 |
682.36 |
| Feb 03 2017 |
34125 |
682.36 |
| Jan 27 2017 |
25594 |
682.36 |
| Jan 27 2017 |
34120 |
682.36 |
| Jan 20 2017 |
25580 |
682.36 |
| Jan 20 2017 |
34088 |
682.36 |
| Jan 13 2017 |
25600 |
682.36 |
| Jan 13 2017 |
34077 |
682.36 |
| Jan 06 2017 |
25611 |
682.36 |
| Jan 06 2017 |
34084 |
682.36 |
| Dec 30 2016 |
25621 |
682.36 |
| Dec 30 2016 |
34094 |
682.36 |
| Dec 23 2016 |
25621 |
682.36 |
| Dec 23 2016 |
34094 |
682.36 |
| Dec 16 2016 |
25601 |
682.36 |
| Dec 16 2016 |
34084 |
682.36 |
| Dec 09 2016 |
25594 |
682.36 |
| Dec 09 2016 |
34078 |
682.36 |
| Dec 02 2016 |
25594 |
682.36 |
| Dec 02 2016 |
34079 |
682.36 |
| Nov 25 2016 |
25589 |
682.36 |
| Nov 25 2016 |
34075 |
682.36 |
| Nov 18 2016 |
25589 |
682.36 |
| Nov 18 2016 |
34075 |
682.36 |
| Nov 11 2016 |
25589 |
682.36 |
| Nov 11 2016 |
34029 |
682.36 |
| Nov 04 2016 |
25589 |
682.36 |
| Nov 04 2016 |
34029 |
682.36 |
| Oct 28 2016 |
25590 |
682.36 |
| Oct 28 2016 |
34035 |
682.36 |
| Oct 21 2016 |
25588 |
682.36 |
| Oct 21 2016 |
34056 |
682.36 |
| Oct 14 2016 |
25481 |
682.36 |
| Oct 14 2016 |
34000 |
682.36 |
| Oct 07 2016 |
25516 |
682.36 |
| Oct 07 2016 |
34054 |
682.36 |
| Sep 30 2016 |
25583 |
682.36 |
| Sep 30 2016 |
34099 |
682.36 |
| Sep 23 2016 |
25736 |
682.36 |
| Sep 23 2016 |
33943 |
682.36 |
| Sep 16 2016 |
25841 |
682.36 |
| Sep 16 2016 |
33939 |
682.36 |
| Sep 09 2016 |
25960 |
682.36 |
| Sep 09 2016 |
34095 |
682.36 |
| Sep 02 2016 |
26125 |
682.36 |
| Sep 02 2016 |
34230 |
682.36 |
| Aug 26 2016 |
26196 |
682.36 |
| Aug 26 2016 |
34048 |
682.36 |
| Aug 19 2016 |
26243 |
682.36 |
| Aug 19 2016 |
34039 |
682.36 |
| Aug 12 2016 |
26601 |
682.36 |
| Aug 12 2016 |
36784 |
682.36 |
| May 18 2016 |
6898 |
416.74 |
| May 18 2016 |
17527 |
424.98 |
| May 11 2016 |
6806 |
416.74 |
| May 11 2016 |
17522 |
424.98 |
| May 04 2016 |
6802 |
416.74 |
| May 04 2016 |
17444 |
424.98 |
| Apr 27 2016 |
6978 |
416.74 |
| Apr 27 2016 |
17719 |
424.98 |
| Apr 20 2016 |
7022 |
416.74 |
| Apr 20 2016 |
17745 |
424.98 |
| Apr 13 2016 |
7089 |
416.74 |
| Apr 13 2016 |
17697 |
424.98 |
| Apr 06 2016 |
7207 |
416.74 |
| Apr 06 2016 |
17904 |
424.98 |
| Mar 30 2016 |
7014 |
416.74 |
| Mar 30 2016 |
17784 |
424.98 |
| Mar 23 2016 |
7265 |
416.74 |
| Mar 23 2016 |
17931 |
424.98 |
| Mar 16 2016 |
7244 |
416.74 |
| Mar 16 2016 |
17869 |
424.98 |
| Mar 09 2016 |
7302 |
416.74 |
| Mar 09 2016 |
17916 |
424.98 |
| Mar 02 2016 |
7330 |
416.74 |
| Mar 02 2016 |
17805 |
424.98 |
| Feb 24 2016 |
7300 |
416.74 |
| Feb 24 2016 |
17743 |
424.98 |
| Feb 17 2016 |
7368 |
416.74 |
| Feb 17 2016 |
17917 |
424.98 |
| Feb 10 2016 |
7418 |
416.74 |
| Feb 10 2016 |
17908 |
424.98 |
| Feb 03 2016 |
7422 |
416.74 |
| Feb 03 2016 |
17908 |
424.98 |
| Jan 27 2016 |
7422 |
416.74 |
| Jan 27 2016 |
17936 |
424.98 |
| Jan 20 2016 |
7427 |
416.74 |
| Jan 20 2016 |
17943 |
424.98 |
| Jan 13 2016 |
7427 |
416.74 |
| Jan 13 2016 |
17963 |
424.98 |
| Jan 06 2016 |
7427 |
416.74 |
| Jan 06 2016 |
17970 |
424.98 |
| Dec 30 2015 |
7429 |
416.74 |
| Dec 30 2015 |
17971 |
424.98 |
| Dec 23 2015 |
7429 |
416.74 |
| Dec 23 2015 |
17970 |
424.98 |
| Dec 16 2015 |
7429 |
416.74 |
| Dec 16 2015 |
17970 |
424.98 |
| Dec 09 2015 |
7429 |
416.74 |
| Dec 09 2015 |
17975 |
424.98 |
| Dec 02 2015 |
7429 |
416.74 |
| Dec 02 2015 |
17977 |
424.98 |
| Nov 25 2015 |
7429 |
416.74 |
| Nov 25 2015 |
17978 |
424.98 |
| Nov 18 2015 |
7429 |
416.74 |
| Nov 18 2015 |
17978 |
424.98 |
| Nov 11 2015 |
7429 |
416.74 |
| Nov 11 2015 |
17968 |
424.98 |
| Nov 04 2015 |
7429 |
416.74 |
| Nov 04 2015 |
17968 |
424.98 |
| Oct 28 2015 |
7416 |
416.74 |
| Oct 28 2015 |
17944 |
424.98 |
| Oct 21 2015 |
7392 |
416.74 |
| Oct 21 2015 |
17926 |
424.98 |
| Oct 14 2015 |
7392 |
416.74 |
| Oct 14 2015 |
17930 |
424.98 |
| Oct 07 2015 |
7393 |
416.74 |
| Oct 07 2015 |
17928 |
424.98 |
| Sep 30 2015 |
7409 |
416.74 |
| Sep 30 2015 |
17945 |
424.98 |
| Sep 23 2015 |
7390 |
416.74 |
| Sep 23 2015 |
17992 |
424.98 |
| Sep 16 2015 |
7365 |
416.74 |
| Sep 16 2015 |
17916 |
424.98 |
| Sep 09 2015 |
7309 |
416.74 |
| Sep 09 2015 |
17876 |
424.98 |
| Sep 02 2015 |
7212 |
416.74 |
| Sep 02 2015 |
17861 |
424.98 |
| Aug 26 2015 |
7397 |
416.74 |
| Aug 26 2015 |
18028 |
424.98 |
| Aug 19 2015 |
7332 |
416.74 |
| Aug 19 2015 |
18199 |
424.98 |
| Aug 12 2015 |
7395 |
416.74 |
| Aug 12 2015 |
18301 |
424.98 |
| Aug 05 2015 |
7377 |
416.74 |
| Aug 05 2015 |
18297 |
424.98 |
| Jul 29 2015 |
7326 |
416.74 |
| Jul 29 2015 |
18488 |
424.98 |
| Jul 22 2015 |
7389 |
416.74 |
| Jul 22 2015 |
18506 |
424.98 |
| Jul 15 2015 |
7549 |
416.74 |
| Jul 15 2015 |
18651 |
424.98 |
| Jul 08 2015 |
7615 |
416.74 |
| Jul 08 2015 |
18779 |
424.98 |
| Jul 01 2015 |
7690 |
416.74 |
| Jul 01 2015 |
18865 |
424.98 |
| Jun 24 2015 |
7676 |
416.74 |
| Jun 24 2015 |
18947 |
424.98 |
| Jun 17 2015 |
7633 |
416.74 |
| Jun 17 2015 |
19041 |
424.98 |
| Jun 10 2015 |
7654 |
416.74 |
| Jun 10 2015 |
19025 |
424.98 |
| Apr 16 2014 |
27836 |
597.07 |
| Apr 16 2014 |
40385 |
597.07 |
| Apr 09 2014 |
29172 |
607.8 |
| Apr 09 2014 |
26684 |
578.78 |
| Apr 09 2014 |
41154 |
598.13 |
| Apr 02 2014 |
29038 |
603.06 |
| Apr 02 2014 |
25811 |
555.34 |
| Apr 02 2014 |
39723 |
583.97 |
| Mar 26 2014 |
28419 |
603.06 |
| Mar 26 2014 |
26312 |
555.34 |
| Mar 26 2014 |
39590 |
583.97 |
| Mar 19 2014 |
28354 |
603.06 |
| Mar 19 2014 |
26495 |
555.34 |
| Mar 19 2014 |
39609 |
583.97 |
| Mar 12 2014 |
28290 |
603.06 |
| Mar 12 2014 |
26488 |
555.34 |
| Mar 12 2014 |
39586 |
583.97 |
| Mar 05 2014 |
27677 |
603.06 |
| Mar 05 2014 |
26492 |
555.34 |
| Mar 05 2014 |
39232 |
583.97 |
| Feb 26 2014 |
27465 |
603.06 |
| Feb 26 2014 |
26457 |
555.34 |
| Feb 26 2014 |
39111 |
583.97 |
| Feb 19 2014 |
27667 |
603.06 |
| Feb 19 2014 |
26482 |
555.34 |
| Feb 19 2014 |
39132 |
583.97 |
| Feb 12 2014 |
27629 |
603.06 |
| Feb 12 2014 |
26448 |
555.34 |
| Feb 12 2014 |
39029 |
583.97 |
| Feb 05 2014 |
27678 |
603.06 |
| Feb 05 2014 |
26645 |
555.34 |
| Feb 05 2014 |
39172 |
583.97 |
| Jan 29 2014 |
27477 |
603.06 |
| Jan 29 2014 |
26832 |
555.34 |
| Jan 29 2014 |
39161 |
583.97 |
| Jan 22 2014 |
27335 |
603.06 |
| Jan 22 2014 |
26748 |
555.34 |
| Jan 22 2014 |
38939 |
583.97 |
| Jan 15 2014 |
27358 |
603.06 |
| Jan 15 2014 |
26823 |
555.34 |
| Jan 15 2014 |
39028 |
583.97 |
| Jan 08 2014 |
27222 |
603.06 |
| Jan 08 2014 |
26875 |
555.34 |
| Jan 08 2014 |
38950 |
583.97 |
| Jan 01 2014 |
27222 |
603.06 |
| Jan 01 2014 |
26882 |
555.34 |
| Jan 01 2014 |
38955 |
583.97 |
| Dec 25 2013 |
27222 |
603.06 |
| Dec 25 2013 |
26882 |
555.34 |
| Dec 25 2013 |
38984 |
583.97 |
| Dec 18 2013 |
27222 |
603.06 |
| Dec 18 2013 |
26882 |
555.34 |
| Dec 18 2013 |
38984 |
583.97 |
| Dec 11 2013 |
27223 |
603.06 |
| Dec 11 2013 |
26883 |
555.34 |
| Dec 11 2013 |
38985 |
583.97 |
| Dec 04 2013 |
27224 |
603.06 |
| Dec 04 2013 |
26885 |
555.34 |
| Dec 04 2013 |
38988 |
583.97 |
| Nov 27 2013 |
27224 |
603.06 |
| Nov 27 2013 |
26885 |
555.34 |
| Nov 27 2013 |
38988 |
583.97 |
| Nov 20 2013 |
27224 |
603.06 |
| Nov 20 2013 |
26885 |
555.34 |
| Nov 20 2013 |
38989 |
583.97 |
| Nov 13 2013 |
27225 |
603.06 |
| Nov 13 2013 |
26887 |
555.34 |
| Nov 13 2013 |
38990 |
583.97 |
| Nov 06 2013 |
27225 |
603.06 |
| Nov 06 2013 |
26888 |
555.34 |
| Nov 06 2013 |
38991 |
583.97 |
| Oct 30 2013 |
27225 |
603.06 |
| Oct 30 2013 |
26886 |
555.34 |
| Oct 30 2013 |
38989 |
583.97 |
| Oct 23 2013 |
27214 |
603.06 |
| Oct 23 2013 |
26887 |
555.34 |
| Oct 23 2013 |
38984 |
583.97 |
| Oct 16 2013 |
27199 |
603.06 |
| Oct 16 2013 |
26815 |
555.34 |
| Oct 16 2013 |
38890 |
583.97 |
| Oct 09 2013 |
26831 |
603.06 |
| Oct 09 2013 |
26758 |
555.34 |
| Oct 09 2013 |
38471 |
583.97 |
| Oct 02 2013 |
26981 |
603.06 |
| Oct 02 2013 |
26746 |
555.34 |
| Oct 02 2013 |
38629 |
583.97 |
| Sep 25 2013 |
26971 |
603.06 |
| Sep 25 2013 |
26645 |
555.34 |
| Sep 25 2013 |
38591 |
583.97 |
| Sep 18 2013 |
26743 |
603.06 |
| Sep 18 2013 |
26503 |
555.34 |
| Sep 18 2013 |
38226 |
583.97 |
| Sep 11 2013 |
26651 |
603.06 |
| Sep 11 2013 |
26308 |
555.34 |
| Sep 11 2013 |
37962 |
583.97 |
| Sep 04 2013 |
26888 |
603.06 |
| Sep 04 2013 |
26185 |
555.34 |
| Sep 04 2013 |
38131 |
583.97 |
| Aug 28 2013 |
26672 |
603.06 |
| Aug 28 2013 |
26022 |
555.34 |
| Aug 28 2013 |
37841 |
583.97 |
| Aug 21 2013 |
26757 |
603.06 |
| Aug 21 2013 |
26171 |
555.34 |
| Aug 21 2013 |
38105 |
583.97 |
| Aug 14 2013 |
26755 |
603.06 |
| Aug 14 2013 |
26329 |
555.34 |
| Aug 14 2013 |
37812 |
583.97 |
| Aug 07 2013 |
26703 |
603.06 |
| Aug 07 2013 |
26627 |
555.34 |
| Aug 07 2013 |
38094 |
583.97 |
| Jul 31 2013 |
27242 |
603.06 |
| Jul 31 2013 |
26877 |
555.34 |
| Jul 31 2013 |
38705 |
583.97 |
| Jul 24 2013 |
27146 |
603.06 |
| Jul 24 2013 |
27145 |
555.34 |
| Jul 24 2013 |
38957 |
583.97 |
| Jul 17 2013 |
27197 |
603.06 |
| Jul 17 2013 |
27285 |
555.34 |
| Jul 17 2013 |
39133 |
583.97 |
| Jul 10 2013 |
27461 |
603.06 |
| Jul 10 2013 |
27491 |
555.34 |
| Jul 10 2013 |
39518 |
583.97 |
| Jul 03 2013 |
27372 |
603.06 |
| Jul 03 2013 |
27710 |
555.34 |
| Jul 03 2013 |
39516 |
583.97 |
| Jun 26 2013 |
27263 |
603.06 |
| Jun 26 2013 |
27983 |
555.34 |
| Jun 26 2013 |
39666 |
583.97 |
| Jun 19 2013 |
27519 |
603.06 |
| Jun 19 2013 |
28242 |
555.34 |
| Jun 19 2013 |
39683 |
583.97 |
| Jun 12 2013 |
27558 |
603.06 |
| Jun 12 2013 |
28292 |
555.34 |
| Jun 12 2013 |
39996 |
583.97 |
| Jun 05 2013 |
27231 |
603.06 |
| Jun 05 2013 |
27832 |
555.34 |
| Jun 05 2013 |
39527 |
583.97 |
| May 29 2013 |
27115 |
603.06 |
| May 29 2013 |
27922 |
555.34 |
| May 29 2013 |
39579 |
583.97 |
| May 22 2013 |
27639 |
603.06 |
| May 22 2013 |
28344 |
555.34 |
| May 22 2013 |
40366 |
583.97 |
| May 15 2013 |
27564 |
603.06 |
| May 15 2013 |
28520 |
555.34 |
| May 15 2013 |
40388 |
583.97 |
| May 08 2013 |
27567 |
603.06 |
| May 08 2013 |
28376 |
555.34 |
| May 08 2013 |
40321 |
583.97 |
| May 01 2013 |
27978 |
603.06 |
| May 01 2013 |
28451 |
555.34 |
| May 01 2013 |
40593 |
583.97 |
| Apr 24 2013 |
27171 |
606.05 |
| Apr 24 2013 |
28429 |
555.34 |
| Apr 24 2013 |
40064 |
580.7 |
| Apr 17 2013 |
26947 |
593.57 |
| Apr 17 2013 |
26859 |
531.9 |
| Apr 17 2013 |
38783 |
562.74 |
| Jun 03 2011 |
6394 |
674.31 |
| Jun 03 2011 |
12177 |
674.31 |
| May 29 2011 |
6264 |
674.31 |
| May 29 2011 |
12145 |
674.31 |
| May 06 2011 |
5500 |
674.31 |
| May 06 2011 |
11565 |
674.31 |
| Apr 22 2011 |
5940 |
674.31 |
| Apr 22 2011 |
12031 |
674.31 |
| Apr 01 2011 |
6954 |
674.31 |
| Apr 01 2011 |
11584 |
674.31 |
| Oct 15 2010 |
10543 |
674.31 |
| Oct 15 2010 |
16304 |
674.31 |
| Aug 15 2010 |
10215 |
674.31 |
| Aug 15 2010 |
15779 |
674.31 |
| Jul 01 2010 |
8791 |
574.9 |
| Jul 01 2010 |
13973 |
574.9 |
| Jun 15 2010 |
8349 |
574.9 |
| Jun 15 2010 |
13364 |
574.9 |
| Jun 01 2010 |
7391 |
574.9 |
| Jun 01 2010 |
12484 |
574.9 |
| May 27 2010 |
6707 |
574.9 |
| May 27 2010 |
11661 |
574.9 |
| May 15 2010 |
6870 |
574.9 |
| May 15 2010 |
11790 |
574.9 |
| Apr 30 2010 |
6278 |
574.9 |
| Apr 30 2010 |
11263 |
574.9 |
| Apr 15 2010 |
5499 |
574.9 |
| Apr 15 2010 |
10772 |
574.9 |
| Apr 02 2010 |
4874 |
574.9 |
| Apr 02 2010 |
9301 |
574.9 |
| Aug 30 2009 |
3329 |
574.9 |
| Aug 30 2009 |
5584 |
574.9 |
| Aug 15 2009 |
3369 |
574.9 |
| Aug 15 2009 |
5645 |
574.9 |
| Aug 01 2009 |
3422 |
574.9 |
| Aug 01 2009 |
5660 |
574.9 |
