Apr 13 2016 |
6544 |
406.21 |
Apr 13 2016 |
10903 |
418.92 |
Apr 13 2016 |
7675 |
376.27 |
Apr 13 2016 |
14115 |
400.47 |
Apr 06 2016 |
6654 |
406.21 |
Apr 06 2016 |
11126 |
418.92 |
Apr 06 2016 |
7655 |
376.27 |
Apr 06 2016 |
14234 |
400.47 |
Mar 30 2016 |
6480 |
406.21 |
Mar 30 2016 |
11020 |
418.92 |
Mar 30 2016 |
7590 |
376.27 |
Mar 30 2016 |
14095 |
400.47 |
Mar 23 2016 |
6717 |
406.21 |
Mar 23 2016 |
14398 |
445.66 |
Mar 23 2016 |
7601 |
376.27 |
Mar 23 2016 |
16929 |
418.45 |
Mar 16 2016 |
6698 |
406.21 |
Mar 16 2016 |
12594 |
429.39 |
Mar 16 2016 |
7161 |
372.85 |
Mar 16 2016 |
13172 |
393.54 |
Mar 09 2016 |
6752 |
406.21 |
Mar 09 2016 |
12660 |
429.39 |
Mar 09 2016 |
7160 |
372.85 |
Mar 09 2016 |
13225 |
393.54 |
Mar 02 2016 |
6778 |
406.21 |
Mar 02 2016 |
12496 |
429.39 |
Mar 02 2016 |
7151 |
372.85 |
Mar 02 2016 |
13145 |
393.54 |
Feb 24 2016 |
6753 |
406.21 |
Feb 24 2016 |
12492 |
429.39 |
Feb 24 2016 |
7125 |
372.85 |
Feb 24 2016 |
13142 |
393.54 |
Feb 17 2016 |
6814 |
406.21 |
Feb 17 2016 |
12640 |
429.39 |
Feb 17 2016 |
7166 |
372.85 |
Feb 17 2016 |
13274 |
393.54 |
Feb 10 2016 |
6852 |
406.21 |
Feb 10 2016 |
12607 |
429.39 |
Feb 10 2016 |
7192 |
372.85 |
Feb 10 2016 |
13285 |
393.54 |
Feb 03 2016 |
6849 |
406.21 |
Feb 03 2016 |
12606 |
429.39 |
Feb 03 2016 |
7203 |
372.85 |
Feb 03 2016 |
13309 |
393.54 |
Jan 27 2016 |
6849 |
406.21 |
Jan 27 2016 |
12640 |
429.39 |
Jan 27 2016 |
7217 |
372.85 |
Jan 27 2016 |
13313 |
393.54 |
Jan 20 2016 |
6855 |
406.21 |
Jan 20 2016 |
12638 |
429.39 |
Jan 20 2016 |
7242 |
372.85 |
Jan 20 2016 |
13320 |
393.54 |
Jan 13 2016 |
6855 |
406.21 |
Jan 13 2016 |
12645 |
429.39 |
Jan 13 2016 |
7254 |
372.85 |
Jan 13 2016 |
13339 |
393.54 |
Jan 06 2016 |
6855 |
406.21 |
Jan 06 2016 |
12645 |
429.39 |
Jan 06 2016 |
7257 |
372.85 |
Jan 06 2016 |
13348 |
393.54 |
Dec 30 2015 |
6853 |
406.21 |
Dec 30 2015 |
12645 |
429.39 |
Dec 30 2015 |
7257 |
372.85 |
Dec 30 2015 |
13342 |
393.54 |
Dec 23 2015 |
6853 |
406.21 |
Dec 23 2015 |
12646 |
429.39 |
Dec 23 2015 |
7257 |
372.85 |
Dec 23 2015 |
13342 |
393.54 |
Dec 16 2015 |
6853 |
406.21 |
Dec 16 2015 |
12646 |
429.39 |
Dec 16 2015 |
7257 |
372.85 |
Dec 16 2015 |
13342 |
393.54 |
Dec 09 2015 |
6853 |
406.21 |
Dec 09 2015 |
12645 |
429.39 |
Dec 09 2015 |
7263 |
372.85 |
Dec 09 2015 |
13347 |
393.54 |
Dec 02 2015 |
6853 |
406.21 |
Dec 02 2015 |
12646 |
429.39 |
Dec 02 2015 |
7264 |
372.85 |
Dec 02 2015 |
13348 |
393.54 |
Nov 25 2015 |
6853 |
406.21 |
Nov 25 2015 |
12646 |
429.39 |
Nov 25 2015 |
7264 |
372.85 |
Nov 25 2015 |
13349 |
393.54 |
Nov 18 2015 |
6853 |
406.21 |
Nov 18 2015 |
12645 |
429.39 |
Nov 18 2015 |
7264 |
372.85 |
Nov 18 2015 |
13349 |
393.54 |
Nov 11 2015 |
6853 |
406.21 |
Nov 11 2015 |
12632 |
429.39 |
Nov 11 2015 |
7264 |
372.85 |
Nov 11 2015 |
13345 |
393.54 |
Nov 04 2015 |
6853 |
406.21 |
Nov 04 2015 |
12632 |
429.39 |
Nov 04 2015 |
7264 |
372.85 |
Nov 04 2015 |
13345 |
393.54 |
Oct 28 2015 |
6843 |
406.21 |
Oct 28 2015 |
12633 |
429.39 |
Oct 28 2015 |
7253 |
372.85 |
Oct 28 2015 |
13329 |
393.54 |
Oct 21 2015 |
6823 |
406.21 |
Oct 21 2015 |
12590 |
429.39 |
Oct 21 2015 |
7264 |
372.85 |
Oct 21 2015 |
13317 |
393.54 |
Oct 14 2015 |
6823 |
406.21 |
Oct 14 2015 |
12589 |
429.39 |
Oct 14 2015 |
7267 |
372.85 |
Oct 14 2015 |
13323 |
393.54 |
Oct 07 2015 |
6825 |
406.21 |
Oct 07 2015 |
12607 |
429.39 |
Oct 07 2015 |
7260 |
372.85 |
Oct 07 2015 |
13329 |
393.54 |
Sep 30 2015 |
6839 |
406.21 |
Sep 30 2015 |
12617 |
429.39 |
Sep 30 2015 |
7264 |
372.85 |
Sep 30 2015 |
13340 |
393.54 |
Sep 23 2015 |
6828 |
406.21 |
Sep 23 2015 |
12691 |
429.39 |
Sep 23 2015 |
7263 |
372.85 |
Sep 23 2015 |
13384 |
393.54 |
Sep 16 2015 |
6808 |
406.21 |
Sep 16 2015 |
12580 |
429.39 |
Sep 16 2015 |
7273 |
372.85 |
Sep 16 2015 |
13337 |
393.54 |
Sep 09 2015 |
6757 |
406.21 |
Sep 09 2015 |
12540 |
429.39 |
Sep 09 2015 |
7309 |
372.85 |
Sep 09 2015 |
13320 |
393.54 |
Sep 02 2015 |
6671 |
406.21 |
Sep 02 2015 |
12597 |
429.39 |
Sep 02 2015 |
5472 |
351.19 |
Sep 02 2015 |
10335 |
371.33 |
Aug 26 2015 |
6855 |
406.21 |
Aug 26 2015 |
12735 |
429.39 |
Aug 26 2015 |
5599 |
351.19 |
Aug 26 2015 |
10476 |
371.33 |
Aug 19 2015 |
6799 |
406.21 |
Aug 19 2015 |
9235 |
395.64 |
Aug 19 2015 |
5609 |
351.19 |
Aug 19 2015 |
8053 |
348.96 |
Aug 12 2015 |
6850 |
406.21 |
Aug 12 2015 |
9247 |
395.64 |
Aug 12 2015 |
5654 |
351.19 |
Aug 12 2015 |
8086 |
348.96 |
Aug 05 2015 |
6859 |
406.21 |
Aug 05 2015 |
9337 |
395.64 |
Aug 05 2015 |
5642 |
351.19 |
Aug 05 2015 |
8118 |
348.96 |
Jul 29 2015 |
6801 |
406.21 |
Jul 29 2015 |
9367 |
395.64 |
Jul 29 2015 |
4480 |
335.68 |
Jul 29 2015 |
6783 |
335.12 |
Jul 22 2015 |
6849 |
406.21 |
Jul 22 2015 |
9365 |
395.64 |
Jul 22 2015 |
4384 |
334.54 |
Jul 22 2015 |
6755 |
335.12 |
Jul 15 2015 |
7005 |
406.21 |
Jul 15 2015 |
8625 |
386.65 |
Jul 15 2015 |
4477 |
334.54 |
Jul 15 2015 |
6881 |
335.12 |
Jul 08 2015 |
7066 |
406.21 |
Jul 08 2015 |
8676 |
386.65 |
Jul 08 2015 |
4500 |
334.54 |
Jul 08 2015 |
6999 |
335.12 |
Jul 01 2015 |
7132 |
406.21 |
Jul 01 2015 |
8729 |
386.65 |
Jul 01 2015 |
4572 |
334.54 |
Jul 01 2015 |
7046 |
335.12 |
Jun 24 2015 |
7113 |
406.21 |
Jun 24 2015 |
8736 |
386.65 |
Jun 24 2015 |
4652 |
334.54 |
Jun 24 2015 |
7125 |
335.12 |
Jun 17 2015 |
7086 |
406.21 |
Jun 17 2015 |
8733 |
386.65 |
Jun 17 2015 |
4693 |
334.54 |
Jun 17 2015 |
7215 |
335.12 |
Jun 10 2015 |
7109 |
406.21 |
Jun 10 2015 |
8768 |
386.65 |
Jun 10 2015 |
4724 |
334.54 |
Jun 10 2015 |
7145 |
335.12 |
Jun 03 2015 |
7053 |
406.21 |
Jun 03 2015 |
8930 |
386.65 |
Jun 03 2015 |
4763 |
334.54 |
Jun 03 2015 |
7260 |
335.12 |
May 27 2015 |
6969 |
406.21 |
May 27 2015 |
8850 |
386.65 |
May 27 2015 |
4764 |
334.54 |
May 27 2015 |
7233 |
335.12 |
May 20 2015 |
6947 |
406.21 |
May 20 2015 |
8926 |
386.65 |
May 20 2015 |
4821 |
334.54 |
May 20 2015 |
7309 |
335.12 |
May 13 2015 |
6968 |
406.21 |
May 13 2015 |
8998 |
386.65 |
May 13 2015 |
4805 |
334.54 |
May 13 2015 |
7344 |
335.12 |
May 06 2015 |
6560 |
406.21 |
May 06 2015 |
8904 |
386.65 |
May 06 2015 |
4629 |
334.54 |
May 06 2015 |
7167 |
335.12 |
Apr 29 2015 |
6798 |
406.21 |
Apr 29 2015 |
9013 |
386.65 |
Apr 29 2015 |
4734 |
334.54 |
Apr 29 2015 |
7255 |
335.12 |
Apr 22 2015 |
6913 |
406.21 |
Apr 22 2015 |
9069 |
386.65 |
Apr 22 2015 |
4767 |
334.54 |
Apr 22 2015 |
7295 |
335.12 |
Apr 15 2015 |
8228 |
378.58 |
Apr 15 2015 |
4780 |
334.54 |
Apr 15 2015 |
6128 |
322.6 |
Apr 08 2015 |
8206 |
378.58 |
Apr 08 2015 |
4875 |
334.54 |
Apr 08 2015 |
6159 |
322.6 |
Apr 01 2015 |
7291 |
368.05 |
Apr 01 2015 |
4964 |
334.54 |
Apr 01 2015 |
6265 |
322.6 |
Mar 25 2015 |
4890 |
341.97 |
Mar 25 2015 |
4912 |
334.54 |
Mar 25 2015 |
6102 |
322.6 |
Mar 18 2015 |
3553 |
323.68 |
Mar 18 2015 |
4898 |
334.54 |
Mar 18 2015 |
5698 |
318.97 |
Mar 11 2015 |
3636 |
323.68 |
Mar 11 2015 |
4936 |
334.54 |
Mar 11 2015 |
5938 |
318.97 |
Mar 04 2015 |
3708 |
323.68 |
Mar 04 2015 |
5019 |
334.54 |
Mar 04 2015 |
5988 |
318.97 |
Feb 25 2015 |
4130 |
329.86 |
Feb 25 2015 |
5002 |
334.54 |
Feb 25 2015 |
6009 |
318.97 |
Feb 18 2015 |
4374 |
331.9 |
Feb 18 2015 |
5053 |
334.54 |
Feb 18 2015 |
6092 |
318.97 |
Feb 11 2015 |
4009 |
326.04 |
Feb 11 2015 |
5061 |
334.54 |
Feb 11 2015 |
6120 |
318.97 |
Feb 04 2015 |
4036 |
326.04 |
Feb 04 2015 |
5073 |
334.54 |
Feb 04 2015 |
6136 |
318.97 |
Jan 28 2015 |
4035 |
326.04 |
Jan 28 2015 |
5081 |
334.54 |
Jan 28 2015 |
6146 |
318.97 |
Jan 21 2015 |
4047 |
326.04 |
Jan 21 2015 |
5096 |
334.54 |
Jan 21 2015 |
6168 |
318.97 |
Jan 14 2015 |
4051 |
326.04 |
Jan 14 2015 |
5107 |
334.54 |
Jan 14 2015 |
6181 |
318.97 |
Jan 07 2015 |
4051 |
326.04 |
Jan 07 2015 |
5100 |
334.54 |
Jan 07 2015 |
6178 |
318.97 |
Dec 31 2014 |
4051 |
326.04 |
Dec 31 2014 |
5102 |
334.54 |
Dec 31 2014 |
6178 |
318.97 |
Dec 24 2014 |
4051 |
326.04 |
Dec 24 2014 |
5102 |
334.54 |
Dec 24 2014 |
6178 |
318.97 |
Dec 17 2014 |
4051 |
326.04 |
Dec 17 2014 |
5102 |
334.54 |
Dec 17 2014 |
6176 |
318.97 |
Dec 10 2014 |
4051 |
326.04 |
Dec 10 2014 |
5102 |
334.54 |
Dec 10 2014 |
6176 |
318.97 |
Dec 03 2014 |
4051 |
326.04 |
Dec 03 2014 |
5102 |
334.54 |
Dec 03 2014 |
6176 |
318.97 |
Nov 26 2014 |
4051 |
326.04 |
Nov 26 2014 |
5102 |
334.54 |
Nov 26 2014 |
6176 |
318.97 |
Nov 19 2014 |
4051 |
326.04 |
Nov 19 2014 |
5102 |
334.54 |
Nov 19 2014 |
6175 |
318.97 |
Nov 12 2014 |
4051 |
326.04 |
Nov 12 2014 |
5102 |
334.54 |
Nov 12 2014 |
6175 |
318.97 |
Nov 05 2014 |
4051 |
326.04 |
Nov 05 2014 |
5102 |
334.54 |
Nov 05 2014 |
6175 |
318.97 |
Oct 29 2014 |
4051 |
326.04 |
Oct 29 2014 |
5102 |
334.54 |
Oct 29 2014 |
6175 |
318.97 |
Oct 22 2014 |
4055 |
326.04 |
Oct 22 2014 |
5085 |
334.54 |
Oct 22 2014 |
6188 |
318.97 |
Oct 15 2014 |
4052 |
326.04 |
Oct 15 2014 |
5081 |
334.54 |
Oct 15 2014 |
6181 |
318.97 |
Oct 08 2014 |
4068 |
326.04 |
Oct 08 2014 |
5080 |
334.54 |
Oct 08 2014 |
6193 |
318.97 |
Oct 01 2014 |
4070 |
326.04 |
Oct 01 2014 |
5090 |
334.54 |
Oct 01 2014 |
6203 |
318.97 |
Sep 24 2014 |
4071 |
326.04 |
Sep 24 2014 |
5121 |
334.54 |
Sep 24 2014 |
6186 |
318.97 |
Sep 17 2014 |
4060 |
326.04 |
Sep 17 2014 |
5870 |
344.93 |
Sep 17 2014 |
6888 |
326.21 |
Sep 10 2014 |
4065 |
326.04 |
Sep 10 2014 |
5795 |
344.93 |
Sep 10 2014 |
6882 |
326.21 |
Sep 03 2014 |
4841 |
337.3 |
Sep 03 2014 |
3780 |
314.06 |
Sep 03 2014 |
7834 |
335.35 |
Aug 27 2014 |
4771 |
337.3 |
Aug 27 2014 |
3835 |
314.06 |
Aug 27 2014 |
7826 |
335.35 |
Aug 20 2014 |
4790 |
337.3 |
Aug 20 2014 |
3071 |
301.23 |
Aug 20 2014 |
5512 |
310.2 |
Aug 13 2014 |
4775 |
337.3 |
Aug 13 2014 |
3114 |
301.23 |
Aug 13 2014 |
5585 |
310.2 |
Aug 06 2014 |
4839 |
337.3 |
Aug 06 2014 |
3149 |
301.23 |
Aug 06 2014 |
5600 |
310.2 |
Jul 30 2014 |
4837 |
337.3 |
Jul 30 2014 |
3162 |
301.23 |
Jul 30 2014 |
5662 |
310.2 |
Jul 23 2014 |
4842 |
337.3 |
Jul 23 2014 |
3130 |
301.23 |
Jul 23 2014 |
5652 |
310.2 |
Jul 16 2014 |
4672 |
333.95 |
Jul 16 2014 |
3098 |
301.23 |
Jul 16 2014 |
5610 |
310.2 |
Jul 09 2014 |
4691 |
333.95 |
Jul 09 2014 |
3180 |
301.23 |
Jul 09 2014 |
5602 |
310.2 |
Jul 02 2014 |
4733 |
333.95 |
Jul 02 2014 |
3225 |
301.23 |
Jul 02 2014 |
5706 |
310.2 |
Jun 25 2014 |
4800 |
333.95 |
Jun 25 2014 |
3269 |
301.23 |
Jun 25 2014 |
5676 |
310.2 |
Jun 18 2014 |
4814 |
333.95 |
Jun 18 2014 |
3312 |
301.23 |
Jun 18 2014 |
5721 |
310.2 |
Jun 11 2014 |
4862 |
333.95 |
Jun 11 2014 |
3365 |
301.23 |
Jun 11 2014 |
5776 |
310.2 |
Jun 04 2014 |
4921 |
333.95 |
Jun 04 2014 |
3445 |
301.23 |
Jun 04 2014 |
5879 |
310.2 |
May 28 2014 |
4924 |
333.95 |
May 28 2014 |
3489 |
301.23 |
May 28 2014 |
5906 |
310.2 |
May 21 2014 |
4955 |
333.95 |
May 21 2014 |
3567 |
301.23 |
May 21 2014 |
5944 |
310.2 |
May 14 2014 |
5009 |
333.95 |
May 14 2014 |
3608 |
301.23 |
May 14 2014 |
5989 |
310.2 |
May 07 2014 |
4898 |
333.95 |
May 07 2014 |
3620 |
301.23 |
May 07 2014 |
5996 |
310.2 |
Apr 30 2014 |
5125 |
333.95 |
Apr 30 2014 |
3797 |
301.23 |
Apr 30 2014 |
6219 |
310.2 |
Apr 23 2014 |
5261 |
333.95 |
Apr 23 2014 |
3843 |
301.23 |
Apr 23 2014 |
6284 |
310.2 |
Apr 16 2014 |
5458 |
336.62 |
Apr 16 2014 |
3856 |
301.23 |
Apr 16 2014 |
6522 |
313.02 |
Apr 09 2014 |
5640 |
336.62 |
Apr 09 2014 |
3912 |
301.23 |
Apr 09 2014 |
6625 |
313.02 |
Apr 02 2014 |
5654 |
336.62 |
Apr 02 2014 |
3950 |
301.23 |
Apr 02 2014 |
6497 |
313.02 |
Mar 26 2014 |
5596 |
336.62 |
Mar 26 2014 |
4018 |
301.23 |
Mar 26 2014 |
6543 |
313.02 |
Mar 19 2014 |
5598 |
336.62 |
Mar 19 2014 |
4053 |
301.23 |
Mar 19 2014 |
6611 |
313.02 |
Mar 12 2014 |
5625 |
336.62 |
Mar 12 2014 |
4081 |
301.23 |
Mar 12 2014 |
6643 |
313.02 |
Mar 05 2014 |
4124 |
301.23 |
Mar 05 2014 |
5592 |
301.23 |
Feb 26 2014 |
4145 |
301.23 |
Feb 26 2014 |
5636 |
301.23 |
Feb 19 2014 |
4166 |
301.23 |
Feb 19 2014 |
5674 |
301.23 |
Feb 12 2014 |
4157 |
301.23 |
Feb 12 2014 |
5669 |
301.23 |
Feb 05 2014 |
4214 |
301.23 |
Feb 05 2014 |
5710 |
301.23 |
Jan 29 2014 |
4254 |
301.23 |
Jan 29 2014 |
5740 |
301.23 |
Jan 22 2014 |
4257 |
301.23 |
Jan 22 2014 |
5735 |
301.23 |
Jan 15 2014 |
4274 |
301.23 |
Jan 15 2014 |
5749 |
301.23 |
Jan 08 2014 |
4278 |
301.23 |
Jan 08 2014 |
5754 |
301.23 |
Jan 01 2014 |
4278 |
301.23 |
Jan 01 2014 |
5754 |
301.23 |
Dec 25 2013 |
4278 |
301.23 |
Dec 25 2013 |
5754 |
301.23 |
Dec 18 2013 |
4278 |
301.23 |
Dec 18 2013 |
5754 |
301.23 |
Dec 11 2013 |
4278 |
301.23 |
Dec 11 2013 |
5754 |
301.23 |
Dec 04 2013 |
4278 |
301.23 |
Dec 04 2013 |
5755 |
301.23 |
Nov 27 2013 |
4278 |
301.23 |
Nov 27 2013 |
5755 |
301.23 |
Nov 20 2013 |
4278 |
301.23 |
Nov 20 2013 |
5756 |
301.23 |
Nov 13 2013 |
4278 |
301.23 |
Nov 13 2013 |
5755 |
301.23 |
Nov 06 2013 |
4278 |
301.23 |
Nov 06 2013 |
5755 |
301.23 |
Oct 30 2013 |
4278 |
301.23 |
Oct 30 2013 |
5754 |
301.23 |
Oct 23 2013 |
4278 |
301.23 |
Oct 23 2013 |
5755 |
301.23 |
Oct 16 2013 |
4269 |
301.23 |
Oct 16 2013 |
5759 |
301.23 |
Oct 09 2013 |
4280 |
301.23 |
Oct 09 2013 |
5767 |
301.23 |
Oct 02 2013 |
4283 |
301.23 |
Oct 02 2013 |
5776 |
301.23 |
Sep 25 2013 |
4254 |
301.23 |
Sep 25 2013 |
5766 |
301.23 |
Sep 18 2013 |
4214 |
300.78 |
Sep 18 2013 |
5688 |
300.78 |