Feb 17 2017 |
23683 |
580.28 |
Feb 17 2017 |
31274 |
580.28 |
Feb 10 2017 |
24004 |
580.28 |
Feb 10 2017 |
31413 |
580.28 |
Feb 03 2017 |
23955 |
580.28 |
Feb 03 2017 |
31356 |
580.28 |
Jan 27 2017 |
23937 |
580.28 |
Jan 27 2017 |
31356 |
580.28 |
Jan 20 2017 |
23890 |
580.28 |
Jan 20 2017 |
31321 |
580.28 |
Jan 13 2017 |
23862 |
580.28 |
Jan 13 2017 |
31307 |
580.28 |
Jan 06 2017 |
23862 |
580.28 |
Jan 06 2017 |
31316 |
580.28 |
Dec 30 2016 |
23863 |
580.28 |
Dec 30 2016 |
31327 |
580.28 |
Dec 23 2016 |
23863 |
580.28 |
Dec 23 2016 |
31327 |
580.28 |
Dec 16 2016 |
23863 |
580.28 |
Dec 16 2016 |
31318 |
580.28 |
Dec 09 2016 |
23855 |
580.28 |
Dec 09 2016 |
31315 |
580.28 |
Dec 02 2016 |
23855 |
580.28 |
Dec 02 2016 |
31316 |
580.28 |
Nov 25 2016 |
23855 |
580.28 |
Nov 25 2016 |
31313 |
580.28 |
Nov 18 2016 |
23855 |
580.28 |
Nov 18 2016 |
31313 |
580.28 |
Nov 11 2016 |
23807 |
580.28 |
Nov 11 2016 |
31275 |
580.28 |
Nov 04 2016 |
23807 |
580.28 |
Nov 04 2016 |
31275 |
580.28 |
Oct 28 2016 |
23816 |
580.28 |
Oct 28 2016 |
31284 |
580.28 |
Oct 21 2016 |
23845 |
580.28 |
Oct 21 2016 |
31304 |
580.28 |
Oct 14 2016 |
23864 |
580.28 |
Oct 14 2016 |
31250 |
580.28 |
Oct 07 2016 |
23904 |
580.28 |
Oct 07 2016 |
31302 |
580.28 |
Sep 30 2016 |
23924 |
580.28 |
Sep 30 2016 |
31349 |
580.28 |
Sep 23 2016 |
23596 |
580.28 |
Sep 23 2016 |
31151 |
580.28 |
Sep 16 2016 |
23489 |
580.28 |
Sep 16 2016 |
31173 |
580.28 |
Sep 09 2016 |
23618 |
580.28 |
Sep 09 2016 |
31301 |
580.28 |
Sep 02 2016 |
23668 |
580.28 |
Sep 02 2016 |
31447 |
580.28 |
Aug 26 2016 |
23474 |
580.28 |
Aug 26 2016 |
31251 |
580.28 |
Aug 19 2016 |
23495 |
580.28 |
Aug 19 2016 |
31248 |
580.28 |
Aug 12 2016 |
23563 |
580.28 |
Aug 12 2016 |
33810 |
580.28 |
Aug 05 2016 |
23621 |
580.28 |
Aug 05 2016 |
33940 |
580.28 |
Jul 29 2016 |
23511 |
580.28 |
Jul 29 2016 |
34216 |
580.28 |
Jul 22 2016 |
23652 |
580.28 |
Jul 22 2016 |
34450 |
580.28 |
Jun 22 2016 |
24040 |
580.28 |
Jun 22 2016 |
35557 |
580.28 |
Jun 15 2016 |
24394 |
580.28 |
Jun 15 2016 |
35994 |
580.28 |
Jun 08 2016 |
24519 |
580.28 |
Jun 08 2016 |
36184 |
580.28 |
Jun 01 2016 |
24613 |
580.28 |
Jun 01 2016 |
36463 |
580.28 |
May 25 2016 |
24539 |
580.28 |
May 25 2016 |
36239 |
580.28 |
May 18 2016 |
24643 |
580.28 |
May 18 2016 |
36577 |
580.28 |
May 11 2016 |
24717 |
580.28 |
May 11 2016 |
36611 |
580.28 |
May 04 2016 |
24578 |
580.28 |
May 04 2016 |
36475 |
580.28 |
Apr 27 2016 |
24845 |
580.28 |
Apr 27 2016 |
37007 |
580.28 |
Apr 20 2016 |
24647 |
580.28 |
Apr 20 2016 |
36957 |
580.28 |
Apr 13 2016 |
25260 |
580.28 |
Apr 13 2016 |
36922 |
580.28 |
Apr 06 2016 |
25880 |
580.28 |
Apr 06 2016 |
37403 |
580.28 |
Mar 30 2016 |
25678 |
580.28 |
Mar 30 2016 |
37207 |
580.28 |
Mar 23 2016 |
26028 |
580.28 |
Mar 23 2016 |
37280 |
580.28 |
Mar 16 2016 |
26252 |
580.28 |
Mar 16 2016 |
37370 |
580.28 |
Feb 17 2016 |
22480 |
523.85 |
Feb 17 2016 |
21981 |
524 |
Feb 17 2016 |
31876 |
523.92 |
Feb 10 2016 |
22312 |
523.85 |
Feb 10 2016 |
21919 |
524 |
Feb 10 2016 |
31758 |
523.92 |
Feb 03 2016 |
22288 |
523.85 |
Feb 03 2016 |
21893 |
524 |
Feb 03 2016 |
31724 |
523.92 |
Jan 27 2016 |
22329 |
523.85 |
Jan 27 2016 |
21798 |
524 |
Jan 27 2016 |
31657 |
523.92 |
Jan 20 2016 |
22325 |
523.85 |
Jan 20 2016 |
21842 |
524 |
Jan 20 2016 |
31650 |
523.92 |
Jan 13 2016 |
22352 |
523.85 |
Jan 13 2016 |
21894 |
524 |
Jan 13 2016 |
31700 |
523.92 |
Jan 06 2016 |
22352 |
523.85 |
Jan 06 2016 |
21916 |
524 |
Jan 06 2016 |
31718 |
523.92 |
Dec 30 2015 |
22352 |
523.85 |
Dec 30 2015 |
21900 |
524 |
Dec 30 2015 |
31702 |
523.92 |
Dec 23 2015 |
22349 |
523.85 |
Dec 23 2015 |
21899 |
524 |
Dec 23 2015 |
31699 |
523.92 |
Dec 16 2015 |
22350 |
523.85 |
Dec 16 2015 |
21899 |
524 |
Dec 16 2015 |
31700 |
523.92 |
Dec 09 2015 |
22351 |
523.85 |
Dec 09 2015 |
21909 |
524 |
Dec 09 2015 |
31705 |
523.92 |
Dec 02 2015 |
22352 |
523.85 |
Dec 02 2015 |
21911 |
524 |
Dec 02 2015 |
31707 |
523.92 |
Nov 25 2015 |
22352 |
523.85 |
Nov 25 2015 |
21912 |
524 |
Nov 25 2015 |
31709 |
523.92 |
Nov 18 2015 |
22351 |
523.85 |
Nov 18 2015 |
21912 |
524 |
Nov 18 2015 |
31708 |
523.92 |
Nov 11 2015 |
22321 |
523.85 |
Nov 11 2015 |
21912 |
524 |
Nov 11 2015 |
31690 |
523.92 |
Nov 04 2015 |
22321 |
523.85 |
Nov 04 2015 |
21912 |
524 |
Nov 04 2015 |
31690 |
523.92 |
Oct 28 2015 |
22323 |
523.85 |
Oct 28 2015 |
21872 |
524 |
Oct 28 2015 |
31640 |
523.92 |
Oct 21 2015 |
22242 |
523.85 |
Oct 21 2015 |
21899 |
524 |
Oct 21 2015 |
31607 |
523.92 |
Oct 14 2015 |
22228 |
523.85 |
Oct 14 2015 |
21861 |
524 |
Oct 14 2015 |
31555 |
523.92 |
Oct 07 2015 |
22268 |
523.85 |
Oct 07 2015 |
21787 |
524 |
Oct 07 2015 |
31546 |
523.92 |
Sep 30 2015 |
22283 |
523.85 |
Sep 30 2015 |
21786 |
524 |
Sep 30 2015 |
31568 |
523.92 |
Sep 23 2015 |
22396 |
523.85 |
Sep 23 2015 |
21757 |
524 |
Sep 23 2015 |
31590 |
523.92 |
Sep 16 2015 |
22159 |
523.85 |
Sep 16 2015 |
21726 |
524 |
Sep 16 2015 |
31419 |
523.92 |
Sep 09 2015 |
22120 |
523.85 |
Sep 09 2015 |
21670 |
524 |
Sep 09 2015 |
31343 |
523.92 |
Sep 02 2015 |
22228 |
523.85 |
Sep 02 2015 |
21431 |
524 |
Sep 02 2015 |
31283 |
523.92 |
Aug 26 2015 |
22420 |
523.85 |
Aug 26 2015 |
21676 |
524 |
Aug 26 2015 |
31486 |
523.92 |
Aug 19 2015 |
22667 |
523.85 |
Aug 19 2015 |
21759 |
524 |
Aug 19 2015 |
31782 |
523.92 |
Aug 12 2015 |
22635 |
523.85 |
Aug 12 2015 |
21913 |
524 |
Aug 12 2015 |
31950 |
523.92 |
Aug 05 2015 |
22717 |
523.85 |
Aug 05 2015 |
21843 |
524 |
Aug 05 2015 |
31912 |
523.92 |
Jul 29 2015 |
22665 |
523.85 |
Jul 29 2015 |
22048 |
524 |
Jul 29 2015 |
32101 |
523.92 |
Jul 22 2015 |
22629 |
523.85 |
Jul 22 2015 |
21969 |
524 |
Jul 22 2015 |
32189 |
523.92 |
Jul 15 2015 |
22984 |
523.85 |
Jul 15 2015 |
22068 |
524 |
Jul 15 2015 |
32390 |
523.92 |
Jul 08 2015 |
23082 |
523.85 |
Jul 08 2015 |
22100 |
524 |
Jul 08 2015 |
32524 |
523.92 |
Jul 01 2015 |
23232 |
523.85 |
Jul 01 2015 |
22235 |
524 |
Jul 01 2015 |
32678 |
523.92 |
Jun 24 2015 |
23269 |
523.85 |
Jun 24 2015 |
22292 |
524 |
Jun 24 2015 |
32789 |
523.92 |
Jun 17 2015 |
23116 |
523.85 |
Jun 17 2015 |
22379 |
524 |
Jun 17 2015 |
32787 |
523.92 |
Jun 10 2015 |
23387 |
523.85 |
Jun 10 2015 |
22400 |
524 |
Jun 10 2015 |
32916 |
523.92 |
Jun 03 2015 |
23549 |
523.85 |
Jun 03 2015 |
22383 |
524 |
Jun 03 2015 |
33132 |
523.92 |
May 27 2015 |
23328 |
523.85 |
May 27 2015 |
22330 |
524 |
May 27 2015 |
32810 |
523.92 |
May 20 2015 |
23413 |
523.85 |
May 20 2015 |
22402 |
524 |
May 20 2015 |
32862 |
523.92 |
May 13 2015 |
23716 |
523.85 |
May 13 2015 |
22280 |
524 |
May 13 2015 |
32956 |
523.92 |
May 06 2015 |
23524 |
523.85 |
May 06 2015 |
21838 |
524 |
May 06 2015 |
32568 |
523.92 |
Apr 29 2015 |
23845 |
523.85 |
Apr 29 2015 |
22025 |
524 |
Apr 29 2015 |
32847 |
523.92 |
Apr 22 2015 |
23924 |
523.85 |
Apr 22 2015 |
22146 |
524 |
Apr 22 2015 |
33021 |
523.92 |
Apr 15 2015 |
23422 |
523.85 |
Apr 15 2015 |
21957 |
524 |
Apr 15 2015 |
32577 |
523.92 |
Apr 08 2015 |
23549 |
523.85 |
Apr 08 2015 |
22251 |
524 |
Apr 08 2015 |
32752 |
523.92 |
Apr 01 2015 |
23706 |
523.85 |
Apr 01 2015 |
22495 |
524 |
Apr 01 2015 |
33387 |
523.92 |
Mar 25 2015 |
23039 |
523.85 |
Mar 25 2015 |
22252 |
524 |
Mar 25 2015 |
32469 |
523.92 |
Mar 18 2015 |
21976 |
523.85 |
Mar 18 2015 |
21619 |
524 |
Mar 18 2015 |
31280 |
523.92 |
Mar 11 2015 |
22493 |
523.85 |
Mar 11 2015 |
21846 |
524 |
Mar 11 2015 |
32102 |
523.92 |
Mar 04 2015 |
22907 |
523.85 |
Mar 04 2015 |
22167 |
524 |
Mar 04 2015 |
32484 |
523.92 |
Feb 04 2015 |
20455 |
501.16 |
Feb 04 2015 |
30026 |
501.16 |
Jan 28 2015 |
20490 |
501.16 |
Jan 28 2015 |
30021 |
501.16 |
Jan 21 2015 |
20469 |
501.16 |
Jan 21 2015 |
30059 |
501.16 |
Jan 14 2015 |
20457 |
501.16 |
Jan 14 2015 |
30053 |
501.16 |
Jan 07 2015 |
20435 |
501.16 |
Jan 07 2015 |
30029 |
501.16 |
Dec 31 2014 |
20436 |
501.16 |
Dec 31 2014 |
30042 |
501.16 |
Dec 24 2014 |
20436 |
501.16 |
Dec 24 2014 |
30042 |
501.16 |
Dec 17 2014 |
20419 |
501.16 |
Dec 17 2014 |
30032 |
501.16 |
Dec 10 2014 |
20420 |
501.16 |
Dec 10 2014 |
30033 |
501.16 |
Dec 03 2014 |
20420 |
501.16 |
Dec 03 2014 |
30033 |
501.16 |
Nov 26 2014 |
20420 |
501.16 |
Nov 26 2014 |
30033 |
501.16 |
Nov 19 2014 |
20420 |
501.16 |
Nov 19 2014 |
30034 |
501.16 |
Nov 12 2014 |
20421 |
501.16 |
Nov 12 2014 |
30036 |
501.16 |
Nov 05 2014 |
20421 |
501.16 |
Nov 05 2014 |
30037 |
501.16 |
Oct 29 2014 |
20421 |
501.16 |
Oct 29 2014 |
30033 |
501.16 |
Oct 22 2014 |
20343 |
501.16 |
Oct 22 2014 |
30035 |
501.16 |
Oct 15 2014 |
20318 |
501.16 |
Oct 15 2014 |
29927 |
501.16 |
Oct 08 2014 |
20283 |
501.16 |
Oct 08 2014 |
29918 |
501.16 |
Oct 01 2014 |
20326 |
501.16 |
Oct 01 2014 |
29973 |
501.16 |
Sep 24 2014 |
20202 |
501.16 |
Sep 24 2014 |
29982 |
501.16 |
Sep 17 2014 |
14323 |
436.69 |
Sep 17 2014 |
20908 |
436.69 |
Sep 10 2014 |
14187 |
436.69 |
Sep 10 2014 |
20925 |
436.69 |
Sep 03 2014 |
14193 |
436.69 |
Sep 03 2014 |
20982 |
436.69 |
Aug 27 2014 |
14956 |
443.55 |
Aug 27 2014 |
22048 |
443.55 |
Aug 20 2014 |
14881 |
443.55 |
Aug 20 2014 |
22056 |
443.55 |
Aug 13 2014 |
14942 |
443.55 |
Aug 13 2014 |
22122 |
443.55 |
Aug 06 2014 |
14994 |
443.55 |
Aug 06 2014 |
22212 |
443.55 |
Jul 30 2014 |
15014 |
443.55 |
Jul 30 2014 |
22373 |
443.55 |
Jul 23 2014 |
14838 |
443.55 |
Jul 23 2014 |
22175 |
443.55 |
Jul 16 2014 |
14831 |
443.55 |
Jul 16 2014 |
22160 |
443.55 |
Jul 09 2014 |
14976 |
443.55 |
Jul 09 2014 |
22198 |
443.55 |
Jul 02 2014 |
15125 |
443.55 |
Jul 02 2014 |
22419 |
443.55 |
Jun 25 2014 |
15283 |
443.55 |
Jun 25 2014 |
22514 |
443.55 |
Jun 18 2014 |
15393 |
443.55 |
Jun 18 2014 |
22530 |
443.55 |
Jun 11 2014 |
15409 |
443.55 |
Jun 11 2014 |
22733 |
443.55 |
Jun 04 2014 |
15703 |
443.55 |
Jun 04 2014 |
22906 |
443.55 |
May 28 2014 |
15670 |
443.55 |
May 28 2014 |
22805 |
443.55 |
May 21 2014 |
15754 |
443.55 |
May 21 2014 |
22911 |
443.55 |
May 14 2014 |
15851 |
443.55 |
May 14 2014 |
22998 |
443.55 |
May 07 2014 |
15658 |
443.55 |
May 07 2014 |
22714 |
443.55 |
Apr 30 2014 |
16166 |
443.55 |
Apr 30 2014 |
23260 |
443.55 |
Apr 23 2014 |
16347 |
443.55 |
Apr 23 2014 |
23583 |
443.55 |
Apr 16 2014 |
16216 |
443.55 |
Apr 16 2014 |
23430 |
443.55 |
Apr 09 2014 |
16359 |
443.55 |
Apr 09 2014 |
23827 |
443.55 |
Apr 02 2014 |
16543 |
443.55 |
Apr 02 2014 |
23465 |
443.55 |
Mar 26 2014 |
16888 |
443.55 |
Mar 26 2014 |
23403 |
443.55 |
Mar 19 2014 |
17006 |
443.55 |
Mar 19 2014 |
23345 |
443.55 |
Mar 12 2014 |
17006 |
443.55 |
Mar 12 2014 |
23339 |
443.55 |
Mar 05 2014 |
13970 |
414.74 |
Mar 05 2014 |
18904 |
414.74 |
Feb 26 2014 |
13975 |
414.74 |
Feb 26 2014 |
18912 |
414.74 |
Feb 19 2014 |
14003 |
414.74 |
Feb 19 2014 |
18953 |
414.74 |
Feb 12 2014 |
14016 |
414.74 |
Feb 12 2014 |
18892 |
414.74 |
Feb 05 2014 |
14115 |
414.74 |
Feb 05 2014 |
18966 |
414.74 |
Jan 29 2014 |
14202 |
414.74 |
Jan 29 2014 |
18987 |
414.74 |
Jan 22 2014 |
14166 |
414.74 |
Jan 22 2014 |
18918 |
414.74 |
Jan 15 2014 |
14200 |
414.74 |
Jan 15 2014 |
18953 |
414.74 |
Jan 08 2014 |
14214 |
414.74 |
Jan 08 2014 |
18898 |
414.74 |
Jan 01 2014 |
14218 |
414.74 |
Jan 01 2014 |
18901 |
414.74 |
Dec 25 2013 |
14218 |
414.74 |
Dec 25 2013 |
18907 |
414.74 |
Dec 18 2013 |
14218 |
414.74 |
Dec 18 2013 |
18907 |
414.74 |
Dec 11 2013 |
14218 |
414.74 |
Dec 11 2013 |
18908 |
414.74 |
Dec 04 2013 |
14218 |
414.74 |
Dec 04 2013 |
18909 |
414.74 |
Nov 27 2013 |
14218 |
414.74 |
Nov 27 2013 |
18909 |
414.74 |
Nov 20 2013 |
14218 |
414.74 |
Nov 20 2013 |
18910 |
414.74 |
Nov 13 2013 |
14219 |
414.74 |
Nov 13 2013 |
18910 |
414.74 |
Nov 06 2013 |
14220 |
414.74 |
Nov 06 2013 |
18910 |
414.74 |
Oct 30 2013 |
14218 |
414.74 |
Oct 30 2013 |
18908 |
414.74 |
Oct 23 2013 |
14219 |
414.74 |
Oct 23 2013 |
18906 |
414.74 |
Oct 16 2013 |
14193 |
414.74 |
Oct 16 2013 |
18894 |
414.74 |
Oct 09 2013 |
14186 |
414.74 |
Oct 09 2013 |
18781 |
414.74 |
Oct 02 2013 |
14176 |
414.74 |
Oct 02 2013 |
18815 |
414.74 |
Sep 25 2013 |
14092 |
414.74 |
Sep 25 2013 |
18773 |
414.74 |
Sep 18 2013 |
18553 |
457.25 |
Sep 18 2013 |
24782 |
457.25 |