| Apr 25 2024 |
4915 |
410.24 |
| Apr 25 2024 |
3629 |
334.73 |
| Apr 25 2024 |
4972 |
334.73 |
| Apr 24 2024 |
4914 |
410.24 |
| Apr 24 2024 |
3638 |
334.73 |
| Apr 24 2024 |
4967 |
334.73 |
| Apr 17 2024 |
4958 |
410.24 |
| Apr 17 2024 |
3621 |
334.73 |
| Apr 17 2024 |
5121 |
334.73 |
| Apr 10 2024 |
4984 |
410.24 |
| Apr 10 2024 |
3627 |
334.73 |
| Apr 10 2024 |
5131 |
334.73 |
| Apr 03 2024 |
4898 |
410.24 |
| Apr 03 2024 |
3607 |
334.73 |
| Apr 03 2024 |
5118 |
334.73 |
| Mar 27 2024 |
4960 |
410.24 |
| Mar 27 2024 |
3607 |
334.73 |
| Mar 27 2024 |
4616 |
324.69 |
| Mar 21 2024 |
4952 |
410.24 |
| Mar 21 2024 |
3854 |
340.08 |
| Mar 21 2024 |
5170 |
335.88 |
| Mar 14 2024 |
4946 |
410.24 |
| Mar 14 2024 |
3824 |
340.08 |
| Mar 14 2024 |
5136 |
335.88 |
| Mar 07 2024 |
4957 |
410.24 |
| Mar 07 2024 |
3846 |
340.08 |
| Mar 07 2024 |
5146 |
335.88 |
| Feb 29 2024 |
4946 |
410.24 |
| Feb 29 2024 |
3852 |
340.08 |
| Feb 29 2024 |
5174 |
335.88 |
| Feb 22 2024 |
4956 |
410.24 |
| Feb 22 2024 |
3841 |
340.08 |
| Feb 22 2024 |
5172 |
335.88 |
| Feb 15 2024 |
4826 |
410.24 |
| Feb 15 2024 |
3852 |
340.08 |
| Feb 15 2024 |
5162 |
335.88 |
| Feb 08 2024 |
4906 |
410.24 |
| Feb 08 2024 |
3846 |
340.08 |
| Feb 08 2024 |
5131 |
335.88 |
| Feb 01 2024 |
4866 |
410.24 |
| Feb 01 2024 |
3884 |
340.08 |
| Feb 01 2024 |
5051 |
335.88 |
| Jan 25 2024 |
4827 |
410.24 |
| Jan 25 2024 |
3876 |
340.08 |
| Jan 25 2024 |
5037 |
335.88 |
| Jan 18 2024 |
4827 |
410.24 |
| Jan 18 2024 |
3881 |
340.08 |
| Jan 18 2024 |
5041 |
335.88 |
| Jan 11 2024 |
4827 |
410.24 |
| Jan 11 2024 |
3877 |
340.08 |
| Jan 11 2024 |
5043 |
335.88 |
| Jan 04 2024 |
4827 |
410.24 |
| Jan 04 2024 |
3878 |
340.08 |
| Jan 04 2024 |
5043 |
335.88 |
| Dec 28 2023 |
4827 |
410.24 |
| Dec 28 2023 |
3880 |
340.08 |
| Dec 28 2023 |
5044 |
335.88 |
| Dec 21 2023 |
4827 |
410.24 |
| Dec 21 2023 |
3880 |
340.08 |
| Dec 21 2023 |
5044 |
335.88 |
| Dec 14 2023 |
4827 |
410.24 |
| Dec 14 2023 |
3879 |
340.08 |
| Dec 14 2023 |
5043 |
335.88 |
| Dec 07 2023 |
4827 |
410.24 |
| Dec 07 2023 |
3879 |
340.08 |
| Dec 07 2023 |
5043 |
335.88 |
| Nov 30 2023 |
4833 |
410.24 |
| Nov 30 2023 |
3877 |
340.08 |
| Nov 30 2023 |
5042 |
335.88 |
| Nov 23 2023 |
4833 |
410.24 |
| Nov 23 2023 |
3877 |
340.08 |
| Nov 23 2023 |
5041 |
335.88 |
| Nov 16 2023 |
4835 |
410.24 |
| Nov 16 2023 |
3872 |
340.08 |
| Nov 16 2023 |
5035 |
335.88 |
| Nov 09 2023 |
4851 |
410.24 |
| Nov 09 2023 |
3875 |
340.08 |
| Nov 09 2023 |
5033 |
335.88 |
| Nov 02 2023 |
4849 |
410.24 |
| Nov 02 2023 |
3875 |
340.08 |
| Nov 02 2023 |
5033 |
335.88 |
| Oct 26 2023 |
4836 |
410.24 |
| Oct 26 2023 |
3885 |
340.08 |
| Oct 26 2023 |
5036 |
335.88 |
| Oct 19 2023 |
4849 |
410.24 |
| Oct 19 2023 |
3568 |
332.26 |
| Oct 19 2023 |
5481 |
344.18 |
| Oct 12 2023 |
4829 |
410.24 |
| Oct 12 2023 |
3572 |
332.26 |
| Oct 12 2023 |
5482 |
344.18 |
| Oct 05 2023 |
4764 |
410.24 |
| Oct 05 2023 |
3570 |
332.26 |
| Oct 05 2023 |
5392 |
344.18 |
| Sep 28 2023 |
4746 |
410.24 |
| Sep 28 2023 |
3572 |
332.26 |
| Sep 28 2023 |
5465 |
344.18 |
| Sep 21 2023 |
4741 |
410.24 |
| Sep 21 2023 |
3565 |
332.26 |
| Sep 21 2023 |
5462 |
344.18 |
| Sep 14 2023 |
4775 |
410.24 |
| Sep 14 2023 |
3573 |
332.26 |
| Sep 14 2023 |
5471 |
344.18 |
| Sep 07 2023 |
4821 |
410.24 |
| Sep 07 2023 |
3578 |
332.26 |
| Sep 07 2023 |
5480 |
344.18 |
| Aug 31 2023 |
4780 |
410.24 |
| Aug 31 2023 |
3616 |
332.26 |
| Aug 31 2023 |
5505 |
344.18 |
| Aug 24 2023 |
4810 |
410.24 |
| Aug 24 2023 |
3605 |
332.26 |
| Aug 24 2023 |
5472 |
344.18 |
| Aug 17 2023 |
4810 |
410.24 |
| Aug 17 2023 |
3627 |
332.26 |
| Aug 17 2023 |
5499 |
344.18 |
| Aug 10 2023 |
4817 |
410.24 |
| Aug 10 2023 |
3634 |
332.26 |
| Aug 10 2023 |
5522 |
344.18 |
| Aug 03 2023 |
4821 |
410.24 |
| Aug 03 2023 |
3619 |
332.26 |
| Aug 03 2023 |
5504 |
344.18 |
| Jul 27 2023 |
4831 |
410.24 |
| Jul 27 2023 |
3624 |
332.26 |
| Jul 27 2023 |
5501 |
344.18 |
| Jul 20 2023 |
4894 |
410.24 |
| Jul 20 2023 |
1183 |
313.76 |
| Jul 20 2023 |
5954 |
353.42 |
| Jul 13 2023 |
4924 |
410.24 |
| Jul 13 2023 |
1205 |
313.76 |
| Jul 13 2023 |
5993 |
353.42 |
| Jul 06 2023 |
4939 |
410.24 |
| Jul 06 2023 |
1220 |
313.76 |
| Jul 06 2023 |
6000 |
353.42 |
| Jun 29 2023 |
4933 |
410.24 |
| Jun 29 2023 |
1226 |
313.76 |
| Jun 29 2023 |
5991 |
353.42 |
| Jun 22 2023 |
4921 |
410.24 |
| Jun 22 2023 |
1244 |
313.76 |
| Jun 22 2023 |
5954 |
353.42 |
| Jun 15 2023 |
4797 |
410.24 |
| Jun 15 2023 |
1298 |
313.76 |
| Jun 15 2023 |
5968 |
353.42 |
| Jun 08 2023 |
4789 |
410.24 |
| Jun 08 2023 |
1304 |
313.76 |
| Jun 08 2023 |
5999 |
353.42 |
| Jun 01 2023 |
4795 |
410.24 |
| Jun 01 2023 |
1282 |
313.76 |
| Jun 01 2023 |
5987 |
353.42 |
| May 25 2023 |
4802 |
410.24 |
| May 25 2023 |
1286 |
313.76 |
| May 25 2023 |
5951 |
353.42 |
| May 18 2023 |
4808 |
410.24 |
| May 18 2023 |
3552 |
330.35 |
| May 18 2023 |
5373 |
343.03 |
| May 11 2023 |
4841 |
410.24 |
| May 11 2023 |
3531 |
330.35 |
| May 11 2023 |
5334 |
343.03 |
| May 04 2023 |
4771 |
410.24 |
| May 04 2023 |
3471 |
330.35 |
| May 04 2023 |
5224 |
343.03 |
| Apr 27 2023 |
4415 |
405.03 |
| Apr 27 2023 |
1213 |
313.76 |
| Apr 27 2023 |
5837 |
355.66 |
| Apr 20 2023 |
4293 |
405.03 |
| Apr 20 2023 |
1205 |
313.76 |
| Apr 20 2023 |
5790 |
355.66 |
| Apr 13 2023 |
4284 |
405.03 |
| Apr 13 2023 |
1191 |
313.76 |
| Apr 13 2023 |
5771 |
355.66 |
| Apr 06 2023 |
4182 |
405.03 |
| Apr 06 2023 |
1192 |
313.76 |
| Apr 06 2023 |
5752 |
355.66 |
| Mar 30 2023 |
4076 |
405.03 |
| Mar 30 2023 |
1190 |
313.76 |
| Mar 30 2023 |
5746 |
355.66 |
| Mar 23 2023 |
4099 |
405.03 |
| Mar 23 2023 |
1207 |
313.76 |
| Mar 23 2023 |
5704 |
355.66 |
| Mar 16 2023 |
4077 |
405.03 |
| Mar 16 2023 |
1203 |
313.76 |
| Mar 16 2023 |
5662 |
355.66 |
| Mar 09 2023 |
4074 |
405.03 |
| Mar 09 2023 |
1200 |
313.76 |
| Mar 09 2023 |
5624 |
355.66 |
| Mar 02 2023 |
4062 |
405.03 |
| Mar 02 2023 |
1196 |
313.76 |
| Mar 02 2023 |
5584 |
355.66 |
| Feb 23 2023 |
4075 |
405.03 |
| Feb 23 2023 |
1195 |
313.76 |
| Feb 23 2023 |
5582 |
355.66 |
| Feb 16 2023 |
4039 |
405.03 |
| Feb 16 2023 |
1182 |
313.76 |
| Feb 16 2023 |
5527 |
355.66 |
| Feb 09 2023 |
3910 |
405.03 |
| Feb 09 2023 |
1184 |
313.76 |
| Feb 09 2023 |
5519 |
355.66 |
| Feb 02 2023 |
3878 |
405.03 |
| Feb 02 2023 |
1181 |
313.76 |
| Feb 02 2023 |
5509 |
355.66 |
| Jan 26 2023 |
3808 |
405.03 |
| Jan 26 2023 |
1180 |
313.76 |
| Jan 26 2023 |
5498 |
355.66 |
| Jan 19 2023 |
3808 |
405.03 |
| Jan 19 2023 |
1176 |
313.76 |
| Jan 19 2023 |
5493 |
355.66 |
| Jan 12 2023 |
3808 |
405.03 |
| Jan 12 2023 |
1176 |
313.76 |
| Jan 12 2023 |
5490 |
355.66 |
| Jan 05 2023 |
3808 |
405.03 |
| Jan 05 2023 |
1176 |
313.76 |
| Jan 05 2023 |
5490 |
355.66 |
| Dec 29 2022 |
3808 |
405.03 |
| Dec 29 2022 |
1177 |
313.76 |
| Dec 29 2022 |
5490 |
355.66 |
| Dec 22 2022 |
3808 |
405.03 |
| Dec 22 2022 |
1177 |
313.76 |
| Dec 22 2022 |
5490 |
355.66 |
| Dec 15 2022 |
3809 |
405.03 |
| Dec 15 2022 |
1177 |
313.76 |
| Dec 15 2022 |
5490 |
355.66 |
| Dec 08 2022 |
3809 |
405.03 |
| Dec 08 2022 |
1178 |
313.76 |
| Dec 08 2022 |
5485 |
355.66 |
| Dec 01 2022 |
3809 |
405.03 |
| Dec 01 2022 |
1178 |
313.76 |
| Dec 01 2022 |
5485 |
355.66 |
| Nov 24 2022 |
3809 |
405.03 |
| Nov 24 2022 |
1178 |
313.76 |
| Nov 24 2022 |
5485 |
355.66 |
| Nov 17 2022 |
3802 |
405.03 |
| Nov 17 2022 |
1177 |
313.76 |
| Nov 17 2022 |
5481 |
355.66 |
| Nov 10 2022 |
3802 |
405.03 |
| Nov 10 2022 |
1178 |
313.76 |
| Nov 10 2022 |
5482 |
355.66 |
| Nov 03 2022 |
3802 |
405.03 |
| Nov 03 2022 |
1182 |
313.76 |
| Nov 03 2022 |
5470 |
355.66 |
| Oct 27 2022 |
3802 |
405.03 |
| Oct 27 2022 |
1179 |
313.76 |
| Oct 27 2022 |
5465 |
355.66 |
| Oct 20 2022 |
3812 |
405.03 |
| Oct 20 2022 |
1178 |
313.76 |
| Oct 20 2022 |
5468 |
355.66 |
| Oct 13 2022 |
3771 |
405.03 |
| Oct 13 2022 |
1178 |
313.76 |
| Oct 13 2022 |
5466 |
355.66 |
| Oct 06 2022 |
3742 |
405.03 |
| Oct 06 2022 |
1177 |
313.76 |
| Oct 06 2022 |
5466 |
355.66 |
| Sep 29 2022 |
3713 |
405.03 |
| Sep 29 2022 |
1175 |
313.76 |
| Sep 29 2022 |
5466 |
355.66 |
| Sep 22 2022 |
3698 |
405.03 |
| Sep 22 2022 |
1174 |
313.76 |
| Sep 22 2022 |
5457 |
355.66 |
| Sep 15 2022 |
3688 |
405.03 |
| Sep 15 2022 |
1175 |
313.76 |
| Sep 15 2022 |
5453 |
355.66 |
| Sep 08 2022 |
3694 |
405.03 |
| Sep 08 2022 |
1163 |
313.76 |
| Sep 08 2022 |
5425 |
355.66 |
| Sep 01 2022 |
3676 |
405.03 |
| Sep 01 2022 |
1138 |
313.76 |
| Sep 01 2022 |
5361 |
355.66 |
| Aug 25 2022 |
3667 |
405.03 |
| Aug 25 2022 |
1124 |
313.76 |
| Aug 25 2022 |
5308 |
355.66 |
| Aug 18 2022 |
3665 |
405.03 |
| Aug 18 2022 |
1128 |
313.76 |
| Aug 18 2022 |
5277 |
355.66 |
| Aug 11 2022 |
3671 |
405.03 |
| Aug 11 2022 |
1066 |
309.31 |
| Aug 11 2022 |
5710 |
365.03 |
| Aug 04 2022 |
3659 |
405.03 |
| Aug 04 2022 |
1063 |
309.31 |
| Aug 04 2022 |
5695 |
365.03 |
| Jul 28 2022 |
3640 |
405.03 |
| Jul 28 2022 |
1057 |
309.31 |
| Jul 28 2022 |
5617 |
365.03 |
| Jul 21 2022 |
3577 |
405.03 |
| Jul 21 2022 |
1048 |
309.31 |
| Jul 21 2022 |
5555 |
365.03 |
| Jul 14 2022 |
3580 |
405.03 |
| Jul 14 2022 |
1047 |
309.31 |
| Jul 14 2022 |
4562 |
344.48 |
| Jul 07 2022 |
3575 |
405.03 |
| Jul 07 2022 |
1044 |
309.31 |
| Jul 07 2022 |
4525 |
344.48 |
| Jun 30 2022 |
3568 |
405.03 |
| Jun 30 2022 |
2514 |
362.06 |
| Jun 23 2022 |
3564 |
405.03 |
| Jun 23 2022 |
2507 |
362.06 |
| Jun 16 2022 |
3526 |
405.03 |
| Jun 16 2022 |
2507 |
362.06 |
| Jun 09 2022 |
3459 |
405.03 |
| Jun 09 2022 |
2560 |
362.06 |
| Jun 02 2022 |
3408 |
405.03 |
| Jun 02 2022 |
2544 |
362.06 |
| May 26 2022 |
3389 |
405.03 |
| May 26 2022 |
2536 |
362.06 |
| May 19 2022 |
1369 |
319.09 |
| May 12 2022 |
1357 |
319.09 |
| Jul 29 2021 |
6535 |
506.79 |
| Jul 29 2021 |
8844 |
506.79 |
| Jul 22 2021 |
6462 |
506.79 |
| Jul 22 2021 |
8745 |
506.79 |
| Jul 15 2021 |
6878 |
488.89 |
| Jul 15 2021 |
6427 |
506.79 |
| Jul 15 2021 |
8449 |
500.82 |
| Jul 08 2021 |
6898 |
488.89 |
| Jul 08 2021 |
6815 |
513.94 |
| Jul 08 2021 |
8995 |
507.68 |
| Jul 01 2021 |
6965 |
488.89 |
| Jul 01 2021 |
5454 |
506.18 |
| Jul 01 2021 |
9049 |
502.72 |
| Jun 24 2021 |
6989 |
488.89 |
| Jun 24 2021 |
5638 |
506.18 |
| Jun 24 2021 |
9221 |
502.72 |
| Jun 17 2021 |
6941 |
488.89 |
| Jun 17 2021 |
5632 |
506.18 |
| Jun 17 2021 |
9235 |
502.72 |
| Jun 10 2021 |
6724 |
486.4 |
| Jun 10 2021 |
5721 |
516.61 |
| Jun 10 2021 |
8191 |
476.56 |
| Jun 03 2021 |
8179 |
475.47 |
| May 27 2021 |
3439 |
485.81 |
| May 27 2021 |
6013 |
516.61 |
| May 27 2021 |
8933 |
475.47 |
| May 07 2021 |
15907 |
475.47 |
| Jul 31 2020 |
6872 |
506.79 |
| Jul 31 2020 |
10394 |
506.79 |
| Jul 24 2020 |
7432 |
506.79 |
| Jul 24 2020 |
11085 |
506.79 |
| Jul 17 2020 |
6978 |
488.89 |
| Jul 17 2020 |
8047 |
506.79 |
| Jul 17 2020 |
11230 |
500.82 |
| Jul 10 2020 |
7299 |
488.89 |
| Jul 10 2020 |
8770 |
506.79 |
| Jul 10 2020 |
11906 |
500.82 |
| Jul 03 2020 |
7491 |
488.89 |
| Jul 03 2020 |
8865 |
506.18 |
| Jul 03 2020 |
12203 |
502.72 |
| Jun 26 2020 |
7816 |
488.89 |
| Jun 26 2020 |
9461 |
506.18 |
| Jun 26 2020 |
12790 |
502.72 |
| Jun 19 2020 |
8023 |
488.89 |
| Jun 19 2020 |
9737 |
506.18 |
| Jun 19 2020 |
13271 |
502.72 |
| Jun 12 2020 |
8258 |
486.4 |
| Jun 12 2020 |
10680 |
516.61 |
| Jun 12 2020 |
11512 |
476.56 |
| Jun 05 2020 |
8404 |
485.81 |
| Jun 05 2020 |
11175 |
516.61 |
| Jun 05 2020 |
11792 |
475.47 |
| May 29 2020 |
8672 |
485.81 |
| May 29 2020 |
11568 |
516.61 |
| May 29 2020 |
12132 |
475.47 |
| May 22 2020 |
8956 |
485.81 |
| May 22 2020 |
12026 |
516.61 |
| May 22 2020 |
12511 |
475.47 |
| May 15 2020 |
8791 |
476.88 |
| May 15 2020 |
11287 |
501.03 |
| May 15 2020 |
12904 |
475.47 |
| May 08 2020 |
9003 |
476.88 |
| May 08 2020 |
11549 |
501.03 |
| May 08 2020 |
13217 |
475.47 |
| May 01 2020 |
9480 |
476.88 |
| May 01 2020 |
12129 |
501.03 |
| May 01 2020 |
13848 |
475.47 |
| Apr 24 2020 |
9886 |
476.88 |
| Apr 24 2020 |
12585 |
501.03 |
| Apr 24 2020 |
14776 |
475.47 |
| Apr 17 2020 |
10024 |
474.27 |
| Apr 17 2020 |
12678 |
501.03 |
| Apr 17 2020 |
15107 |
475.47 |
| Apr 10 2020 |
10317 |
474.27 |
| Apr 10 2020 |
10177 |
466.72 |
| Apr 10 2020 |
15459 |
475.47 |
| Apr 03 2020 |
10711 |
474.27 |
| Apr 03 2020 |
10403 |
466.72 |
| Apr 03 2020 |
15858 |
475.47 |
| Mar 27 2020 |
11078 |
474.27 |
| Mar 27 2020 |
10081 |
461.07 |
| Mar 27 2020 |
16257 |
475.47 |
| Mar 20 2020 |
11273 |
474.27 |
| Mar 20 2020 |
10244 |
461.07 |
| Mar 20 2020 |
16489 |
475.47 |
| Mar 13 2020 |
11497 |
474.27 |
| Mar 13 2020 |
10315 |
461.07 |
| Mar 13 2020 |
16728 |
475.47 |
| Mar 06 2020 |
11705 |
474.27 |
| Mar 06 2020 |
10389 |
461.07 |
| Mar 06 2020 |
16875 |
475.47 |
| Feb 28 2020 |
11722 |
474.27 |
| Feb 28 2020 |
10382 |
461.07 |
| Feb 28 2020 |
16891 |
475.47 |
| Feb 21 2020 |
11562 |
474.27 |
| Feb 21 2020 |
10238 |
461.07 |
| Feb 21 2020 |
16706 |
475.47 |
| Feb 14 2020 |
11607 |
474.27 |
| Feb 14 2020 |
10290 |
461.07 |
| Feb 14 2020 |
16758 |
475.47 |
| Feb 07 2020 |
11574 |
474.27 |
| Feb 07 2020 |
10232 |
461.07 |
| Feb 07 2020 |
16650 |
475.47 |
| Jan 31 2020 |
11655 |
474.27 |
| Jan 31 2020 |
10248 |
461.07 |
| Jan 31 2020 |
16700 |
475.47 |
| Jan 24 2020 |
11659 |
474.27 |
| Jan 24 2020 |
10271 |
461.07 |
| Jan 24 2020 |
16716 |
475.47 |
| Jan 17 2020 |
11671 |
474.27 |
| Jan 17 2020 |
10183 |
461.07 |
| Jan 17 2020 |
16631 |
475.47 |
| Jan 10 2020 |
11671 |
474.27 |
| Jan 10 2020 |
10184 |
461.07 |
| Jan 10 2020 |
16630 |
475.47 |
| Jan 03 2020 |
11673 |
474.27 |
| Jan 03 2020 |
10190 |
461.07 |
| Jan 03 2020 |
16641 |
475.47 |
| Dec 27 2019 |
11673 |
474.27 |
| Dec 27 2019 |
10185 |
461.07 |
| Dec 27 2019 |
16637 |
475.47 |
| Dec 20 2019 |
11673 |
474.27 |
| Dec 20 2019 |
10185 |
461.07 |
| Dec 20 2019 |
16637 |
475.47 |
| Dec 13 2019 |
11674 |
474.27 |
| Dec 13 2019 |
10186 |
461.07 |
| Dec 13 2019 |
16638 |
475.47 |
| Dec 06 2019 |
11674 |
474.27 |
| Dec 06 2019 |
10176 |
461.07 |
| Dec 06 2019 |
16616 |
475.47 |
| Nov 29 2019 |
11674 |
474.27 |
| Nov 29 2019 |
10144 |
461.07 |
| Nov 29 2019 |
16601 |
475.47 |
| Nov 22 2019 |
11674 |
474.27 |
| Nov 22 2019 |
10144 |
461.07 |
| Nov 22 2019 |
16601 |
475.47 |
| Nov 15 2019 |
11674 |
474.27 |
| Nov 15 2019 |
10145 |
461.07 |
| Nov 15 2019 |
16606 |
475.47 |
| Nov 08 2019 |
11638 |
474.27 |
| Nov 08 2019 |
10149 |
461.07 |
| Nov 08 2019 |
16531 |
475.47 |
| Nov 01 2019 |
11416 |
474.27 |
| Nov 01 2019 |
10146 |
461.07 |
| Nov 01 2019 |
16324 |
475.47 |
| Oct 25 2019 |
11416 |
474.27 |
| Oct 25 2019 |
10163 |
461.07 |
| Oct 25 2019 |
16342 |
475.47 |
| Oct 18 2019 |
11463 |
474.27 |
| Oct 18 2019 |
10163 |
461.07 |
| Oct 18 2019 |
16373 |
475.47 |
| Oct 11 2019 |
11426 |
474.27 |
| Oct 11 2019 |
10164 |
461.07 |
| Oct 11 2019 |
16342 |
475.47 |
| Oct 04 2019 |
11400 |
474.27 |
| Oct 04 2019 |
10179 |
461.07 |
| Oct 04 2019 |
16319 |
475.47 |
| Sep 27 2019 |
11404 |
474.27 |
| Sep 27 2019 |
10180 |
461.07 |
| Sep 27 2019 |
16436 |
475.47 |
| Sep 20 2019 |
11384 |
474.27 |
| Sep 20 2019 |
10187 |
461.07 |
| Sep 20 2019 |
16426 |
475.47 |
| Sep 13 2019 |
11453 |
474.27 |
| Sep 13 2019 |
10161 |
461.07 |
| Sep 13 2019 |
16451 |
475.47 |
| Sep 06 2019 |
11668 |
474.27 |
| Sep 06 2019 |
10175 |
461.07 |
| Sep 06 2019 |
16720 |
475.47 |
| Aug 30 2019 |
11728 |
474.27 |
| Aug 30 2019 |
10278 |
461.07 |
| Aug 30 2019 |
16843 |
475.47 |
| Aug 23 2019 |
11883 |
474.27 |
| Aug 23 2019 |
10360 |
461.07 |
| Aug 23 2019 |
17043 |
475.47 |
| Aug 16 2019 |
11836 |
474.27 |
| Aug 16 2019 |
10360 |
461.07 |
| Aug 16 2019 |
16989 |
475.47 |
| Aug 09 2019 |
11902 |
474.27 |
| Aug 09 2019 |
10390 |
461.07 |
| Aug 09 2019 |
17038 |
475.47 |
| Aug 02 2019 |
12018 |
474.27 |
| Aug 02 2019 |
9537 |
451.27 |
| Aug 02 2019 |
16991 |
474.04 |
| Jul 26 2019 |
12013 |
474.27 |
| Jul 26 2019 |
9606 |
451.27 |
| Jul 26 2019 |
17100 |
474.04 |
| Jul 19 2019 |
12200 |
474.27 |
| Jul 19 2019 |
9614 |
451.27 |
| Jul 19 2019 |
17240 |
474.04 |
| Jul 12 2019 |
12183 |
474.27 |
| Jul 12 2019 |
9789 |
451.27 |
| Jul 12 2019 |
17367 |
474.04 |
| Jul 05 2019 |
12356 |
474.27 |
| Jul 05 2019 |
10098 |
451.27 |
| Jul 05 2019 |
14734 |
452.23 |
| Jun 28 2019 |
12448 |
474.27 |
| Jun 28 2019 |
8375 |
433.47 |
| Jun 28 2019 |
14886 |
452.23 |
| Jun 21 2019 |
12426 |
474.27 |
| Jun 21 2019 |
8199 |
432.22 |
| Jun 21 2019 |
14766 |
452.23 |
| Jun 14 2019 |
13736 |
488.29 |
| Jun 14 2019 |
8355 |
432.22 |
| Jun 14 2019 |
13303 |
441.26 |
| Jun 07 2019 |
13636 |
486.04 |
| Jun 07 2019 |
8499 |
432.22 |
| Jun 07 2019 |
12247 |
433.03 |
| May 31 2019 |
13602 |
486.04 |
| May 31 2019 |
8473 |
432.22 |
| May 31 2019 |
12272 |
433.03 |
| May 24 2019 |
13577 |
486.04 |
| May 24 2019 |
8516 |
432.22 |
| May 24 2019 |
12315 |
433.03 |
| May 17 2019 |
13530 |
485.18 |
| May 17 2019 |
8583 |
432.22 |
| May 17 2019 |
10607 |
420.83 |
| May 10 2019 |
13449 |
483.18 |
| May 10 2019 |
8587 |
432.22 |
| May 10 2019 |
10555 |
420.83 |
| May 03 2019 |
12815 |
475.83 |
| May 03 2019 |
8589 |
432.22 |
| May 03 2019 |
10598 |
420.83 |
| Apr 26 2019 |
12705 |
472.8 |
| Apr 26 2019 |
8581 |
432.22 |
| Apr 26 2019 |
11965 |
432.22 |
| Apr 19 2019 |
12534 |
471.78 |
| Apr 19 2019 |
8708 |
432.22 |
| Apr 19 2019 |
11893 |
432.1 |
| Apr 18 2019 |
12539 |
471.78 |
| Apr 18 2019 |
8719 |
432.22 |
| Apr 12 2019 |
12543 |
471.78 |
| Apr 12 2019 |
8652 |
430.35 |
| Apr 12 2019 |
11946 |
432.17 |
| Apr 05 2019 |
12357 |
474.9 |
| Apr 05 2019 |
8464 |
430.35 |
| Apr 05 2019 |
11591 |
432.17 |
| Mar 29 2019 |
12268 |
474.9 |
| Mar 29 2019 |
8194 |
428.81 |
| Mar 29 2019 |
11261 |
430.35 |
| Mar 22 2019 |
12038 |
474.9 |
| Mar 22 2019 |
8125 |
428.81 |
| Mar 22 2019 |
11156 |
430.35 |
| Mar 15 2019 |
12182 |
474.9 |
| Mar 15 2019 |
8124 |
428.81 |
| Mar 15 2019 |
11205 |
430.35 |
| Mar 08 2019 |
11976 |
474.9 |
| Mar 08 2019 |
8055 |
428.81 |
| Mar 08 2019 |
11019 |
430.35 |
| Mar 01 2019 |
12071 |
474.9 |
| Mar 01 2019 |
8062 |
428.81 |
| Mar 01 2019 |
11072 |
430.35 |
| Feb 22 2019 |
12119 |
474.9 |
| Feb 22 2019 |
8089 |
428.81 |
| Feb 22 2019 |
11108 |
430.35 |
| Feb 15 2019 |
12038 |
474.9 |
| Feb 15 2019 |
8037 |
428.81 |
| Feb 15 2019 |
11038 |
430.35 |
| Feb 08 2019 |
11981 |
474.9 |
| Feb 08 2019 |
7978 |
428.81 |
| Feb 08 2019 |
10973 |
430.35 |
| Feb 01 2019 |
11991 |
474.9 |
| Feb 01 2019 |
8015 |
428.81 |
| Feb 01 2019 |
10972 |
430.35 |
| Jan 25 2019 |
12007 |
474.9 |
| Jan 25 2019 |
8027 |
428.81 |
| Jan 25 2019 |
11011 |
430.35 |
| Jan 18 2019 |
12062 |
474.9 |
| Jan 18 2019 |
8036 |
428.81 |
| Jan 18 2019 |
11013 |
430.35 |
| Jan 11 2019 |
12062 |
474.9 |
| Jan 11 2019 |
8030 |
428.81 |
| Jan 11 2019 |
11010 |
430.35 |
| Jan 04 2019 |
12063 |
474.9 |
| Jan 04 2019 |
8040 |
428.81 |
| Jan 04 2019 |
11019 |
430.35 |
| Dec 28 2018 |
12063 |
474.9 |
| Dec 28 2018 |
8040 |
428.81 |
| Dec 28 2018 |
11019 |
430.35 |
| Dec 21 2018 |
12063 |
474.9 |
| Dec 21 2018 |
8040 |
428.81 |
| Dec 21 2018 |
11019 |
430.35 |
| Dec 14 2018 |
12063 |
474.9 |
| Dec 14 2018 |
8040 |
428.81 |
| Dec 14 2018 |
11019 |
430.35 |
| Dec 07 2018 |
12063 |
474.9 |
| Dec 07 2018 |
8037 |
428.81 |
| Dec 07 2018 |
11018 |
430.35 |
| Nov 30 2018 |
12063 |
474.9 |
| Nov 30 2018 |
8037 |
428.81 |
| Nov 30 2018 |
11018 |
430.35 |
| Nov 23 2018 |
12063 |
474.9 |
| Nov 23 2018 |
8037 |
428.81 |
| Nov 23 2018 |
11018 |
430.35 |
| Nov 16 2018 |
12063 |
474.9 |
| Nov 16 2018 |
8037 |
428.81 |
| Nov 16 2018 |
11018 |
430.35 |
| Nov 09 2018 |
12064 |
474.9 |
| Nov 09 2018 |
8037 |
428.81 |
| Nov 09 2018 |
11019 |
430.35 |
| Nov 02 2018 |
12064 |
474.9 |
| Nov 02 2018 |
8037 |
428.81 |
| Nov 02 2018 |
10993 |
430.35 |
| Oct 26 2018 |
12062 |
474.9 |
| Oct 26 2018 |
8037 |
428.81 |
| Oct 26 2018 |
10993 |
430.35 |
| Oct 19 2018 |
12083 |
474.9 |
| Oct 19 2018 |
8037 |
428.81 |
| Oct 19 2018 |
11015 |
430.35 |
| Oct 12 2018 |
12032 |
474.9 |
| Oct 12 2018 |
8012 |
428.81 |
| Oct 12 2018 |
10972 |
430.35 |
| Oct 05 2018 |
12059 |
474.9 |
| Oct 05 2018 |
7994 |
428.81 |
| Oct 05 2018 |
11073 |
430.35 |
| Sep 28 2018 |
11783 |
474.9 |
| Sep 28 2018 |
8006 |
428.81 |
| Sep 28 2018 |
10794 |
430.35 |
| Sep 21 2018 |
11751 |
474.9 |
| Sep 21 2018 |
7990 |
428.81 |
| Sep 21 2018 |
10776 |
430.35 |
| Sep 14 2018 |
11799 |
474.9 |
| Sep 14 2018 |
8032 |
428.81 |
| Sep 14 2018 |
10811 |
430.35 |
| Sep 07 2018 |
12011 |
474.9 |
| Sep 07 2018 |
8106 |
428.81 |
| Sep 07 2018 |
11001 |
430.35 |
| Aug 31 2018 |
7254 |
486.94 |
| Aug 31 2018 |
11665 |
470.18 |
| Aug 31 2018 |
8176 |
428.81 |
| Aug 31 2018 |
11071 |
430.35 |
| Aug 24 2018 |
7363 |
486.94 |
| Aug 24 2018 |
11701 |
470.18 |
| Aug 24 2018 |
8113 |
428.81 |
| Aug 24 2018 |
11078 |
430.35 |
| Aug 17 2018 |
7348 |
486.94 |
| Aug 17 2018 |
11666 |
470.18 |
| Aug 17 2018 |
8255 |
428.81 |
| Aug 17 2018 |
11227 |
430.35 |
| Aug 10 2018 |
7341 |
486.94 |
| Aug 10 2018 |
11686 |
470.18 |
| Aug 10 2018 |
8260 |
428.81 |
| Aug 10 2018 |
11343 |
430.35 |
| Aug 03 2018 |
7392 |
486.94 |
| Aug 03 2018 |
11866 |
470.18 |
| Aug 03 2018 |
8438 |
430.07 |
| Aug 03 2018 |
11607 |
431.73 |
| Jul 27 2018 |
7479 |
486.94 |
| Jul 27 2018 |
12003 |
470.18 |
| Jul 27 2018 |
8462 |
430.07 |
| Jul 27 2018 |
11651 |
431.73 |
| Jul 20 2018 |
7607 |
486.94 |
| Jul 20 2018 |
11972 |
470.18 |
| Jul 20 2018 |
8574 |
430.07 |
| Jul 20 2018 |
11835 |
431.73 |
| Jul 13 2018 |
7694 |
486.94 |
| Jul 13 2018 |
12166 |
470.18 |
| Jul 13 2018 |
8425 |
430.07 |
| Jul 13 2018 |
11702 |
431.73 |
| Jul 06 2018 |
7684 |
486.94 |
| Jul 06 2018 |
12005 |
470.18 |
| Jul 06 2018 |
8339 |
430.07 |
| Jul 06 2018 |
11470 |
431.73 |
| Jun 29 2018 |
7658 |
486.94 |
| Jun 29 2018 |
12017 |
470.18 |
| Jun 29 2018 |
9100 |
437.64 |
| Jun 29 2018 |
12423 |
438.64 |
| Jun 22 2018 |
7756 |
486.94 |
| Jun 22 2018 |
12229 |
470.18 |
| Jun 22 2018 |
10042 |
444.43 |
| Jun 22 2018 |
12982 |
440.99 |
| Jun 15 2018 |
7770 |
486.94 |
| Jun 15 2018 |
12319 |
470.18 |
| Jun 15 2018 |
9988 |
444.43 |
| Jun 15 2018 |
12962 |
440.99 |
| Jun 08 2018 |
7868 |
486.94 |
| Jun 08 2018 |
12304 |
469.24 |
| Jun 08 2018 |
10111 |
444.43 |
| Jun 08 2018 |
12012 |
432.5 |
| Jun 01 2018 |
7817 |
486.94 |
| Jun 01 2018 |
12682 |
469.24 |
| Jun 01 2018 |
10202 |
444.43 |
| Jun 01 2018 |
12318 |
432.5 |
| May 25 2018 |
7834 |
486.94 |
| May 25 2018 |
12701 |
469.24 |
| May 25 2018 |
10302 |
444.52 |
| May 25 2018 |
13114 |
436.91 |
| May 18 2018 |
7742 |
486.94 |
| May 18 2018 |
12820 |
469.24 |
| May 18 2018 |
10334 |
444.52 |
| May 18 2018 |
13153 |
436.91 |
| May 11 2018 |
7684 |
486.94 |
| May 11 2018 |
12650 |
467.25 |
| May 11 2018 |
10283 |
444.52 |
| May 11 2018 |
13244 |
436.91 |
| May 04 2018 |
7741 |
486.94 |
| May 04 2018 |
11816 |
456.86 |
| May 04 2018 |
10492 |
444.52 |
| May 04 2018 |
13407 |
436.91 |
| Apr 27 2018 |
7846 |
486.94 |
| Apr 27 2018 |
10367 |
443.49 |
| Apr 27 2018 |
10505 |
444.52 |
| Apr 27 2018 |
13247 |
436.02 |
| Apr 20 2018 |
7805 |
486.94 |
| Apr 20 2018 |
9221 |
432.86 |
| Apr 20 2018 |
10597 |
444.52 |
| Apr 20 2018 |
13333 |
436.02 |
| Apr 13 2018 |
7644 |
486.94 |
| Apr 13 2018 |
9146 |
432.86 |
| Apr 13 2018 |
10272 |
441.56 |
| Apr 13 2018 |
13872 |
440.56 |
| Apr 06 2018 |
7667 |
486.94 |
| Apr 06 2018 |
9327 |
432.86 |
| Apr 06 2018 |
10230 |
441.72 |
| Apr 06 2018 |
13975 |
440.77 |
| Mar 30 2018 |
7653 |
486.94 |
| Mar 30 2018 |
9572 |
432.86 |
| Mar 30 2018 |
10310 |
441.72 |
| Mar 30 2018 |
14181 |
440.77 |
| Mar 23 2018 |
7515 |
486.94 |
| Mar 23 2018 |
9695 |
432.86 |
| Mar 23 2018 |
10352 |
441.72 |
| Mar 23 2018 |
14297 |
440.77 |
| Mar 16 2018 |
7400 |
486.94 |
| Mar 16 2018 |
9611 |
432.86 |
| Mar 16 2018 |
10378 |
441.72 |
| Mar 16 2018 |
14269 |
440.77 |
| Mar 09 2018 |
7336 |
486.94 |
| Mar 09 2018 |
9589 |
432.86 |
| Mar 09 2018 |
10269 |
441.72 |
| Mar 09 2018 |
14208 |
440.77 |
| Mar 02 2018 |
7585 |
486.94 |
| Mar 02 2018 |
9636 |
432.86 |
| Mar 02 2018 |
10360 |
441.72 |
| Mar 02 2018 |
14413 |
440.77 |
| Feb 23 2018 |
7749 |
486.94 |
| Feb 23 2018 |
9743 |
432.86 |
| Feb 23 2018 |
10464 |
441.72 |
| Feb 23 2018 |
14531 |
440.77 |
| Feb 16 2018 |
7699 |
486.94 |
| Feb 16 2018 |
9764 |
432.86 |
| Feb 16 2018 |
10454 |
441.72 |
| Feb 16 2018 |
14536 |
440.77 |
| Feb 09 2018 |
7707 |
486.94 |
| Feb 09 2018 |
9684 |
432.86 |
| Feb 09 2018 |
10486 |
441.72 |
| Feb 09 2018 |
14450 |
440.77 |
| Feb 02 2018 |
7761 |
486.94 |
| Feb 02 2018 |
9666 |
432.86 |
| Feb 02 2018 |
10450 |
441.72 |
| Feb 02 2018 |
14379 |
440.77 |
| Jan 26 2018 |
7761 |
486.94 |
| Jan 26 2018 |
9717 |
432.86 |
| Jan 26 2018 |
10470 |
441.72 |
| Jan 26 2018 |
14408 |
440.77 |
| Jan 19 2018 |
7761 |
486.94 |
| Jan 19 2018 |
9724 |
432.86 |
| Jan 19 2018 |
10469 |
441.72 |
| Jan 19 2018 |
14416 |
440.77 |
| Jan 12 2018 |
7714 |
486.94 |
| Jan 12 2018 |
9738 |
432.86 |
| Jan 12 2018 |
10465 |
441.72 |
| Jan 12 2018 |
14422 |
440.77 |
| Jan 05 2018 |
7714 |
486.94 |
| Jan 05 2018 |
9738 |
432.86 |
| Jan 05 2018 |
10495 |
441.72 |
| Jan 05 2018 |
14443 |
440.77 |
| Dec 29 2017 |
7756 |
486.94 |
| Dec 29 2017 |
9738 |
432.86 |
| Dec 29 2017 |
10495 |
441.72 |
| Dec 29 2017 |
14443 |
440.77 |
| Dec 22 2017 |
7756 |
486.94 |
| Dec 22 2017 |
9738 |
432.86 |
| Dec 22 2017 |
10497 |
441.72 |
| Dec 22 2017 |
14444 |
440.77 |
| Dec 15 2017 |
7756 |
486.94 |
| Dec 15 2017 |
9738 |
432.86 |
| Dec 15 2017 |
10483 |
441.72 |
| Dec 15 2017 |
14444 |
440.77 |
| Dec 08 2017 |
7756 |
486.94 |
| Dec 08 2017 |
9738 |
432.86 |
| Dec 08 2017 |
10483 |
441.72 |
| Dec 08 2017 |
14444 |
440.77 |
| Dec 01 2017 |
7753 |
486.94 |
| Dec 01 2017 |
9738 |
432.86 |
| Dec 01 2017 |
10483 |
441.72 |
| Dec 01 2017 |
14444 |
440.77 |
| Nov 24 2017 |
7753 |
486.94 |
| Nov 24 2017 |
9738 |
432.86 |
| Nov 24 2017 |
10483 |
441.72 |
| Nov 24 2017 |
14444 |
440.77 |
| Nov 17 2017 |
7753 |
486.94 |
| Nov 17 2017 |
9738 |
432.86 |
| Nov 17 2017 |
10483 |
441.72 |
| Nov 17 2017 |
14444 |
440.77 |
| Nov 10 2017 |
7753 |
486.94 |
| Nov 10 2017 |
9748 |
432.86 |
| Nov 10 2017 |
10483 |
441.72 |
| Nov 10 2017 |
14453 |
440.77 |
| Nov 03 2017 |
7753 |
486.94 |
| Nov 03 2017 |
9748 |
432.86 |
| Nov 03 2017 |
10484 |
441.72 |
| Nov 03 2017 |
14454 |
440.77 |
| Oct 27 2017 |
7753 |
486.94 |
| Oct 27 2017 |
9789 |
432.86 |
| Oct 27 2017 |
10484 |
441.72 |
| Oct 27 2017 |
14497 |
440.77 |
| Oct 20 2017 |
7721 |
486.94 |
| Oct 20 2017 |
9722 |
432.86 |
| Oct 20 2017 |
10499 |
441.72 |
| Oct 20 2017 |
14452 |
440.77 |
| Oct 13 2017 |
7738 |
486.94 |
| Oct 13 2017 |
9756 |
432.86 |
| Oct 13 2017 |
10499 |
441.72 |
| Oct 13 2017 |
14475 |
440.77 |
| Oct 06 2017 |
7738 |
486.94 |
| Oct 06 2017 |
9756 |
432.86 |
| Oct 06 2017 |
10490 |
441.72 |
| Oct 06 2017 |
14470 |
440.77 |
| Sep 29 2017 |
7746 |
486.94 |
| Sep 29 2017 |
9755 |
432.86 |
| Sep 29 2017 |
10502 |
441.72 |
| Sep 29 2017 |
14387 |
440.77 |
| Sep 22 2017 |
7734 |
486.94 |
| Sep 22 2017 |
9907 |
432.86 |
| Sep 22 2017 |
10498 |
441.72 |
| Sep 22 2017 |
14516 |
440.77 |
| Sep 15 2017 |
7579 |
486.94 |
| Sep 15 2017 |
9924 |
432.86 |
| Sep 15 2017 |
10566 |
441.72 |
| Sep 15 2017 |
14594 |
440.77 |
| Sep 08 2017 |
7349 |
486.94 |
| Sep 08 2017 |
9871 |
432.86 |
| Sep 08 2017 |
10593 |
441.72 |
| Sep 08 2017 |
14703 |
440.77 |
| Sep 01 2017 |
9401 |
428.25 |
| Sep 01 2017 |
9916 |
433.67 |
| Sep 01 2017 |
14651 |
440.13 |
| Aug 25 2017 |
9761 |
428.25 |
| Aug 25 2017 |
8852 |
423.32 |
| Aug 25 2017 |
13965 |
432.58 |
| Aug 18 2017 |
9802 |
428.25 |
| Aug 18 2017 |
8906 |
423.32 |
| Aug 18 2017 |
14058 |
432.58 |
| Aug 11 2017 |
9865 |
428.25 |
| Aug 11 2017 |
8898 |
423.32 |
| Aug 11 2017 |
13226 |
425.98 |
| Aug 04 2017 |
9954 |
428.25 |
| Aug 04 2017 |
7323 |
406.03 |
| Aug 04 2017 |
11874 |
414.63 |
| Jul 28 2017 |
10032 |
428.25 |
| Jul 28 2017 |
7368 |
406.03 |
| Jul 28 2017 |
11210 |
409.1 |
| Jul 21 2017 |
10128 |
428.25 |
| Jul 21 2017 |
7206 |
403.64 |
| Jul 21 2017 |
11336 |
409.1 |
| Jul 14 2017 |
10177 |
428.25 |
| Jul 14 2017 |
7271 |
403.64 |
| Jul 14 2017 |
11403 |
409.1 |
| Jul 07 2017 |
3867 |
390.14 |
| Jul 07 2017 |
9369 |
420.04 |
| Jul 07 2017 |
7306 |
403.64 |
| Jul 07 2017 |
11420 |
409.1 |
| Jun 30 2017 |
3853 |
390.14 |
| Jun 30 2017 |
9395 |
420.04 |
| Jun 30 2017 |
7363 |
403.64 |
| Jun 30 2017 |
11480 |
409.1 |
| Jun 23 2017 |
3887 |
390.14 |
| Jun 23 2017 |
9531 |
420.04 |
| Jun 23 2017 |
8417 |
404.45 |
| Jun 23 2017 |
10562 |
401.55 |
| Jun 16 2017 |
3846 |
390.14 |
| Jun 16 2017 |
9568 |
420.04 |
| Jun 16 2017 |
8059 |
399.95 |
| Jun 16 2017 |
10326 |
399.82 |
| Jun 09 2017 |
3882 |
390.14 |
| Jun 09 2017 |
8873 |
414.14 |
| Jun 09 2017 |
8106 |
399.95 |
| Jun 09 2017 |
10216 |
399.82 |
| Jun 02 2017 |
3904 |
390.14 |
| Jun 02 2017 |
9141 |
414.14 |
| Jun 02 2017 |
8144 |
399.95 |
| Jun 02 2017 |
10428 |
399.82 |
| May 26 2017 |
5758 |
435 |
| May 26 2017 |
9178 |
414.14 |
| May 26 2017 |
8240 |
399.95 |
| May 26 2017 |
10466 |
399.82 |
| May 19 2017 |
5976 |
435 |
| May 19 2017 |
9394 |
414.14 |
| May 19 2017 |
8285 |
399.95 |
| May 19 2017 |
10580 |
399.82 |
| May 12 2017 |
6062 |
435 |
| May 12 2017 |
9424 |
414.14 |
| May 12 2017 |
8434 |
399.95 |
| May 12 2017 |
10663 |
399.82 |
| May 05 2017 |
6256 |
435 |
| May 05 2017 |
10099 |
420.37 |
| May 05 2017 |
8459 |
399.95 |
| May 05 2017 |
10830 |
400.62 |
| Apr 28 2017 |
6284 |
435 |
| Apr 28 2017 |
10713 |
426.25 |
| Apr 28 2017 |
8328 |
399.95 |
| Apr 28 2017 |
11487 |
406.61 |
| Apr 21 2017 |
6376 |
435 |
| Apr 21 2017 |
10207 |
420.12 |
| Apr 21 2017 |
8476 |
399.95 |
| Apr 21 2017 |
10575 |
398.68 |
| Apr 14 2017 |
6516 |
435 |
| Apr 14 2017 |
10312 |
420.12 |
| Apr 14 2017 |
9045 |
404.9 |
| Apr 14 2017 |
10427 |
396.97 |
| Apr 07 2017 |
6521 |
435 |
| Apr 07 2017 |
10092 |
419.18 |
| Apr 07 2017 |
9125 |
404.9 |
| Apr 07 2017 |
10268 |
396.97 |
| Mar 31 2017 |
6743 |
435 |
| Mar 31 2017 |
10112 |
419.18 |
| Mar 31 2017 |
9539 |
406.62 |
| Mar 31 2017 |
10613 |
398.47 |
| Mar 24 2017 |
6590 |
435 |
| Mar 24 2017 |
9945 |
419.18 |
| Mar 24 2017 |
9452 |
406.62 |
| Mar 24 2017 |
10511 |
398.47 |
| Mar 17 2017 |
6684 |
435 |
| Mar 17 2017 |
10075 |
419.18 |
| Mar 17 2017 |
9537 |
406.62 |
| Mar 17 2017 |
10587 |
398.47 |
| Mar 10 2017 |
6605 |
435 |
| Mar 10 2017 |
10132 |
419.18 |
| Mar 10 2017 |
9656 |
406.62 |
| Mar 10 2017 |
10690 |
398.47 |
| Mar 03 2017 |
6606 |
435 |
| Mar 03 2017 |
10055 |
419.18 |
| Mar 03 2017 |
9614 |
406.62 |
| Mar 03 2017 |
10665 |
398.47 |
| Feb 24 2017 |
6699 |
435 |
| Feb 24 2017 |
10141 |
419.18 |
| Feb 24 2017 |
9572 |
406.62 |
| Feb 24 2017 |
10695 |
398.47 |
| Feb 17 2017 |
6611 |
435 |
| Feb 17 2017 |
10175 |
419.18 |
| Feb 17 2017 |
9412 |
406.62 |
| Feb 17 2017 |
10742 |
398.47 |
| Feb 10 2017 |
6687 |
435 |
| Feb 10 2017 |
10296 |
419.18 |
| Feb 10 2017 |
9436 |
406.62 |
| Feb 10 2017 |
10806 |
398.47 |
| Feb 03 2017 |
6656 |
435 |
| Feb 03 2017 |
10273 |
419.18 |
| Feb 03 2017 |
9448 |
406.62 |
| Feb 03 2017 |
10787 |
398.47 |
| Jan 27 2017 |
6647 |
435 |
| Jan 27 2017 |
10246 |
419.18 |
| Jan 27 2017 |
9466 |
406.62 |
| Jan 27 2017 |
10794 |
398.47 |
| Jan 20 2017 |
6656 |
435 |
| Jan 20 2017 |
10232 |
419.18 |
| Jan 20 2017 |
9464 |
406.62 |
| Jan 20 2017 |
10773 |
398.47 |
| Jan 13 2017 |
6656 |
435 |
| Jan 13 2017 |
10221 |
419.18 |
| Jan 13 2017 |
9467 |
406.62 |
| Jan 13 2017 |
10775 |
398.47 |
| Jan 06 2017 |
6656 |
435 |
| Jan 06 2017 |
10221 |
419.18 |
| Jan 06 2017 |
9444 |
406.62 |
| Jan 06 2017 |
10758 |
398.47 |
| Dec 30 2016 |
6655 |
435 |
| Dec 30 2016 |
10221 |
419.18 |
| Dec 30 2016 |
9446 |
406.62 |
| Dec 30 2016 |
10759 |
398.47 |
| Dec 23 2016 |
6655 |
435 |
| Dec 23 2016 |
10221 |
419.18 |
| Dec 23 2016 |
9446 |
406.62 |
| Dec 23 2016 |
10759 |
398.47 |
| Dec 16 2016 |
6655 |
435 |
| Dec 16 2016 |
10221 |
419.18 |
| Dec 16 2016 |
9444 |
406.62 |
| Dec 16 2016 |
10758 |
398.47 |
| Dec 09 2016 |
6658 |
435 |
| Dec 09 2016 |
10219 |
419.18 |
| Dec 09 2016 |
9444 |
406.62 |
| Dec 09 2016 |
10762 |
398.47 |
| Dec 02 2016 |
6658 |
435 |
| Dec 02 2016 |
10219 |
419.18 |
| Dec 02 2016 |
9444 |
406.62 |
| Dec 02 2016 |
10763 |
398.47 |
| Nov 25 2016 |
6648 |
435 |
| Nov 25 2016 |
10219 |
419.18 |
| Nov 25 2016 |
9442 |
406.62 |
| Nov 25 2016 |
10762 |
398.47 |
| Nov 18 2016 |
6648 |
435 |
| Nov 18 2016 |
10219 |
419.18 |
| Nov 18 2016 |
9442 |
406.62 |
| Nov 18 2016 |
10762 |
398.47 |
| Nov 11 2016 |
6648 |
435 |
| Nov 11 2016 |
10212 |
419.18 |
| Nov 11 2016 |
9442 |
406.62 |
| Nov 11 2016 |
10755 |
398.47 |
| Nov 04 2016 |
6648 |
435 |
| Nov 04 2016 |
10212 |
419.18 |
| Nov 04 2016 |
9442 |
406.62 |
| Nov 04 2016 |
10755 |
398.47 |
| Oct 28 2016 |
6637 |
435 |
| Oct 28 2016 |
10230 |
419.18 |
| Oct 28 2016 |
9442 |
406.62 |
| Oct 28 2016 |
10772 |
398.47 |
| Oct 21 2016 |
6637 |
435 |
| Oct 21 2016 |
10240 |
419.18 |
| Oct 21 2016 |
9437 |
406.62 |
| Oct 21 2016 |
10777 |
398.47 |
| Oct 14 2016 |
6656 |
435 |
| Oct 14 2016 |
10235 |
419.18 |
| Oct 14 2016 |
9456 |
406.62 |
| Oct 14 2016 |
10822 |
398.47 |
| Oct 07 2016 |
6655 |
435 |
| Oct 07 2016 |
10237 |
419.18 |
| Oct 07 2016 |
9465 |
406.62 |
| Oct 07 2016 |
10822 |
398.47 |
| Sep 30 2016 |
6694 |
435 |
| Sep 30 2016 |
10243 |
419.18 |
| Sep 30 2016 |
9478 |
406.62 |
| Sep 30 2016 |
10830 |
398.47 |
| Sep 23 2016 |
6662 |
435 |
| Sep 23 2016 |
10140 |
419.18 |
| Sep 23 2016 |
9474 |
406.62 |
| Sep 23 2016 |
10761 |
398.47 |
| Sep 16 2016 |
6671 |
435 |
| Sep 16 2016 |
10107 |
419.18 |
| Sep 16 2016 |
10280 |
413.73 |
| Sep 16 2016 |
12052 |
408.56 |
| Sep 09 2016 |
6744 |
435 |
| Sep 09 2016 |
10230 |
419.18 |
| Sep 09 2016 |
10358 |
413.73 |
| Sep 09 2016 |
12105 |
408.56 |
| Sep 02 2016 |
6876 |
435 |
| Sep 02 2016 |
10275 |
419.18 |
| Sep 02 2016 |
10495 |
413.73 |
| Sep 02 2016 |
12257 |
408.56 |
| Aug 26 2016 |
6711 |
435 |
| Aug 26 2016 |
9994 |
419.18 |
| Aug 26 2016 |
11432 |
422.17 |
| Aug 26 2016 |
12131 |
409.7 |
| Aug 19 2016 |
6833 |
435 |
| Aug 19 2016 |
10014 |
419.18 |
| Aug 19 2016 |
11475 |
422.17 |
| Aug 19 2016 |
12134 |
409.7 |
| Aug 12 2016 |
7212 |
435 |
| Aug 12 2016 |
10008 |
419.18 |
| Aug 12 2016 |
11618 |
422.17 |
| Aug 12 2016 |
12742 |
405.12 |
| Aug 05 2016 |
7257 |
435 |
| Aug 05 2016 |
10050 |
419.18 |
| Aug 05 2016 |
10365 |
410.58 |
| Aug 05 2016 |
12437 |
402.14 |
| Jul 29 2016 |
7297 |
435 |
| Jul 29 2016 |
9907 |
419.18 |
| Jul 29 2016 |
10429 |
410.58 |
| Jul 29 2016 |
12547 |
402.14 |
| Jul 22 2016 |
7412 |
435 |
| Jul 22 2016 |
10033 |
419.18 |
| Jul 22 2016 |
11118 |
415.32 |
| Jul 22 2016 |
13091 |
404.83 |
| Jun 22 2016 |
9498 |
479.85 |
| Jun 22 2016 |
9663 |
413.8 |
| Jun 22 2016 |
8753 |
390.89 |
| Jun 22 2016 |
15932 |
417.77 |
| Jun 15 2016 |
9827 |
479.85 |
| Jun 15 2016 |
9784 |
413.8 |
| Jun 15 2016 |
9222 |
394.68 |
| Jun 15 2016 |
15636 |
414.57 |
| Jun 08 2016 |
9954 |
479.85 |
| Jun 08 2016 |
9088 |
407.19 |
| Jun 08 2016 |
9314 |
394.68 |
| Jun 08 2016 |
14707 |
407.83 |
| Jun 01 2016 |
10096 |
479.53 |
| Jun 01 2016 |
9160 |
406.81 |
| Jun 01 2016 |
8450 |
386.01 |
| Jun 01 2016 |
12206 |
389.21 |
| May 25 2016 |
7808 |
394.09 |
| May 25 2016 |
9356 |
394.5 |
| May 25 2016 |
12851 |
393.7 |
| May 18 2016 |
7853 |
394.09 |
| May 18 2016 |
9435 |
394.5 |
| May 18 2016 |
12930 |
393.7 |
| May 11 2016 |
7861 |
394.09 |
| May 11 2016 |
9400 |
394.5 |
| May 11 2016 |
12892 |
393.7 |
| May 04 2016 |
9096 |
405.96 |
| May 04 2016 |
9341 |
394.5 |
| May 04 2016 |
12864 |
393.7 |
| Apr 27 2016 |
9410 |
406.97 |
| Apr 27 2016 |
9628 |
395.01 |
| Apr 27 2016 |
13204 |
394.34 |
| Apr 20 2016 |
8551 |
398.58 |
| Apr 20 2016 |
9862 |
396.96 |
| Apr 20 2016 |
13799 |
398.18 |
| Apr 13 2016 |
9108 |
402.02 |
| Apr 13 2016 |
9785 |
396.96 |
| Apr 13 2016 |
13794 |
398.48 |
| Apr 06 2016 |
8898 |
398.28 |
| Apr 06 2016 |
9782 |
396.96 |
| Apr 06 2016 |
12303 |
387.13 |
| Mar 30 2016 |
8802 |
398.28 |
| Mar 30 2016 |
9689 |
396.96 |
| Mar 30 2016 |
12188 |
387.13 |
| Mar 23 2016 |
9010 |
398.28 |
| Mar 23 2016 |
9711 |
396.96 |
| Mar 23 2016 |
12323 |
387.13 |
| Mar 16 2016 |
9069 |
398.28 |
| Mar 16 2016 |
9589 |
396.96 |
| Mar 16 2016 |
12263 |
387.13 |
| Mar 09 2016 |
9093 |
398.28 |
| Mar 09 2016 |
10079 |
401.8 |
| Mar 09 2016 |
11322 |
380.13 |
| Mar 02 2016 |
8989 |
398.28 |
| Mar 02 2016 |
10028 |
401.8 |
| Mar 02 2016 |
11287 |
380.13 |
| Feb 24 2016 |
9015 |
398.28 |
| Feb 24 2016 |
9985 |
401.8 |
| Feb 24 2016 |
11267 |
380.13 |
| Feb 17 2016 |
9147 |
398.28 |
| Feb 17 2016 |
10042 |
401.8 |
| Feb 17 2016 |
11380 |
380.13 |
| Feb 10 2016 |
9155 |
398.28 |
| Feb 10 2016 |
10064 |
401.8 |
| Feb 10 2016 |
11405 |
380.13 |
| Feb 03 2016 |
9193 |
398.28 |
| Feb 03 2016 |
10061 |
401.8 |
| Feb 03 2016 |
11417 |
380.13 |
| Jan 27 2016 |
9214 |
398.28 |
| Jan 27 2016 |
10050 |
401.8 |
| Jan 27 2016 |
11427 |
380.13 |
| Jan 20 2016 |
9214 |
398.28 |
| Jan 20 2016 |
10077 |
401.8 |
| Jan 20 2016 |
11434 |
380.13 |
| Jan 13 2016 |
9213 |
398.28 |
| Jan 13 2016 |
10093 |
401.8 |
| Jan 13 2016 |
11443 |
380.13 |
| Jan 06 2016 |
9213 |
398.28 |
| Jan 06 2016 |
10103 |
401.8 |
| Jan 06 2016 |
11449 |
380.13 |
| Dec 30 2015 |
9213 |
398.28 |
| Dec 30 2015 |
10101 |
401.8 |
| Dec 30 2015 |
11452 |
380.13 |
| Dec 23 2015 |
9214 |
398.28 |
| Dec 23 2015 |
10100 |
401.8 |
| Dec 23 2015 |
11453 |
380.13 |
| Dec 16 2015 |
9214 |
398.28 |
| Dec 16 2015 |
10100 |
401.8 |
| Dec 16 2015 |
11453 |
380.13 |
| Dec 09 2015 |
9214 |
398.28 |
| Dec 09 2015 |
10110 |
401.8 |
| Dec 09 2015 |
11455 |
380.13 |
| Dec 02 2015 |
9215 |
398.28 |
| Dec 02 2015 |
10111 |
401.8 |
| Dec 02 2015 |
11456 |
380.13 |
| Nov 25 2015 |
9215 |
398.28 |
| Nov 25 2015 |
10111 |
401.8 |
| Nov 25 2015 |
11457 |
380.13 |
| Nov 18 2015 |
9215 |
398.28 |
| Nov 18 2015 |
10111 |
401.8 |
| Nov 18 2015 |
11457 |
380.13 |
| Nov 11 2015 |
9206 |
398.28 |
| Nov 11 2015 |
10111 |
401.8 |
| Nov 11 2015 |
11458 |
380.13 |
| Nov 04 2015 |
9206 |
398.28 |
| Nov 04 2015 |
10111 |
401.8 |
| Nov 04 2015 |
11458 |
380.13 |
| Oct 28 2015 |
9207 |
398.28 |
| Oct 28 2015 |
10094 |
401.8 |
| Oct 28 2015 |
11444 |
380.13 |
| Oct 21 2015 |
9176 |
398.28 |
| Oct 21 2015 |
10109 |
401.8 |
| Oct 21 2015 |
11440 |
380.13 |
| Oct 14 2015 |
9179 |
398.28 |
| Oct 14 2015 |
10121 |
401.8 |
| Oct 14 2015 |
11443 |
380.13 |
| Oct 07 2015 |
9192 |
398.28 |
| Oct 07 2015 |
10100 |
401.8 |
| Oct 07 2015 |
11436 |
380.13 |
| Sep 30 2015 |
9204 |
398.28 |
| Sep 30 2015 |
10102 |
401.8 |
| Sep 30 2015 |
11448 |
380.13 |
| Sep 23 2015 |
9250 |
398.28 |
| Sep 23 2015 |
10101 |
401.8 |
| Sep 23 2015 |
11492 |
380.13 |
| Sep 16 2015 |
9153 |
398.28 |
| Sep 16 2015 |
10101 |
401.8 |
| Sep 16 2015 |
11458 |
380.13 |
| Sep 09 2015 |
9113 |
398.28 |
| Sep 09 2015 |
11305 |
412.51 |
| Sep 09 2015 |
10631 |
373.43 |
| Sep 02 2015 |
9168 |
398.28 |
| Sep 02 2015 |
9952 |
401.03 |
| Sep 02 2015 |
10594 |
373.43 |
| Aug 26 2015 |
9301 |
398.28 |
| Aug 26 2015 |
10151 |
401.03 |
| Aug 26 2015 |
10741 |
373.43 |
| Aug 19 2015 |
9494 |
398.28 |
| Aug 19 2015 |
10159 |
401.03 |
| Aug 19 2015 |
10920 |
373.43 |
| Aug 12 2015 |
9498 |
398.28 |
| Aug 12 2015 |
10252 |
401.03 |
| Aug 12 2015 |
10958 |
373.43 |
| Aug 05 2015 |
9594 |
398.28 |
| Aug 05 2015 |
10245 |
401.03 |
| Aug 05 2015 |
12051 |
382.08 |
| Jul 29 2015 |
9618 |
398.28 |
| Jul 29 2015 |
10634 |
403.68 |
| Jul 29 2015 |
12223 |
382.08 |
| Jul 22 2015 |
9617 |
398.28 |
| Jul 22 2015 |
10626 |
403.68 |
| Jul 22 2015 |
10718 |
370.44 |
| Jul 15 2015 |
8919 |
389.45 |
| Jul 15 2015 |
10724 |
403.68 |
| Jul 15 2015 |
9993 |
363.37 |
| Jul 08 2015 |
8967 |
389.45 |
| Jul 08 2015 |
9769 |
394.32 |
| Jul 08 2015 |
10133 |
363.37 |
| Jul 01 2015 |
9030 |
389.45 |
| Jul 01 2015 |
9831 |
394.3 |
| Jul 01 2015 |
10211 |
363.35 |
| Jun 24 2015 |
9337 |
392.5 |
| Jun 24 2015 |
10937 |
404.48 |
| Jun 24 2015 |
9912 |
360.38 |
| Jun 17 2015 |
9339 |
392.5 |
| Jun 17 2015 |
11921 |
412.85 |
| Jun 17 2015 |
10768 |
366.88 |
| Jun 10 2015 |
9379 |
392.5 |
| Jun 10 2015 |
11956 |
412.85 |
| Jun 10 2015 |
10709 |
366.88 |
| Jun 03 2015 |
9514 |
392.5 |
| Jun 03 2015 |
11955 |
412.85 |
| Jun 03 2015 |
10893 |
366.88 |
| May 27 2015 |
9439 |
392.5 |
| May 27 2015 |
11922 |
412.85 |
| May 27 2015 |
10843 |
366.88 |
| May 20 2015 |
9534 |
392.5 |
| May 20 2015 |
11974 |
412.85 |
| May 20 2015 |
10883 |
366.88 |
| May 13 2015 |
9612 |
392.5 |
| May 13 2015 |
11939 |
412.85 |
| May 13 2015 |
10949 |
366.88 |
| May 06 2015 |
9812 |
394.91 |
| May 06 2015 |
11647 |
412.85 |
| May 06 2015 |
10712 |
366.88 |
| Apr 29 2015 |
9929 |
394.91 |
| Apr 29 2015 |
12338 |
418.02 |
| Apr 29 2015 |
10825 |
366.88 |
| Apr 22 2015 |
10920 |
403.4 |
| Apr 22 2015 |
11622 |
410.39 |
| Apr 22 2015 |
11616 |
372.4 |
| Apr 15 2015 |
10504 |
400.69 |
| Apr 15 2015 |
11594 |
410.39 |
| Apr 15 2015 |
11631 |
372.4 |
| Apr 08 2015 |
10229 |
476.28 |
| Apr 08 2015 |
11825 |
412.61 |
| Apr 08 2015 |
11736 |
410.39 |
| Apr 08 2015 |
11682 |
372.4 |
| Apr 01 2015 |
10338 |
478.99 |
| Apr 01 2015 |
11945 |
412.61 |
| Apr 01 2015 |
11862 |
410.39 |
| Apr 01 2015 |
11874 |
372.4 |
| Mar 25 2015 |
10293 |
481.19 |
| Mar 25 2015 |
11366 |
410.85 |
| Mar 25 2015 |
11742 |
410.39 |
| Mar 25 2015 |
11526 |
372.4 |
| Mar 18 2015 |
9500 |
475.22 |
| Mar 18 2015 |
11052 |
410.85 |
| Mar 18 2015 |
11564 |
410.39 |
| Mar 18 2015 |
11368 |
372.4 |
| Mar 11 2015 |
9904 |
475.22 |
| Mar 11 2015 |
11286 |
410.85 |
| Mar 11 2015 |
11663 |
410.39 |
| Mar 11 2015 |
11761 |
372.4 |
| Mar 04 2015 |
10082 |
475.22 |
| Mar 04 2015 |
9849 |
395.97 |
| Mar 04 2015 |
11817 |
410.39 |
| Mar 04 2015 |
11875 |
372.4 |
| Feb 25 2015 |
9968 |
475.22 |
| Feb 25 2015 |
9873 |
395.97 |
| Feb 25 2015 |
11747 |
410.39 |
| Feb 25 2015 |
11893 |
372.4 |
| Feb 18 2015 |
10052 |
475.22 |
| Feb 18 2015 |
9957 |
395.97 |
| Feb 18 2015 |
11816 |
410.39 |
| Feb 18 2015 |
11961 |
372.4 |
| Feb 11 2015 |
10131 |
475.22 |
| Feb 11 2015 |
9992 |
395.97 |
| Feb 11 2015 |
11856 |
410.39 |
| Feb 11 2015 |
11974 |
372.4 |
| Feb 04 2015 |
10155 |
475.22 |
| Feb 04 2015 |
10022 |
395.97 |
| Feb 04 2015 |
11847 |
410.39 |
| Feb 04 2015 |
11988 |
372.4 |
| Jan 28 2015 |
10155 |
475.22 |
| Jan 28 2015 |
10008 |
395.97 |
| Jan 28 2015 |
11861 |
410.39 |
| Jan 28 2015 |
12009 |
372.4 |
| Jan 21 2015 |
10171 |
475.22 |
| Jan 21 2015 |
10021 |
395.97 |
| Jan 21 2015 |
11862 |
410.39 |
| Jan 21 2015 |
12026 |
372.4 |
| Jan 14 2015 |
10171 |
475.22 |
| Jan 14 2015 |
10027 |
395.97 |
| Jan 14 2015 |
11869 |
410.39 |
| Jan 14 2015 |
12045 |
372.4 |
| Jan 07 2015 |
10171 |
475.22 |
| Jan 07 2015 |
10027 |
395.97 |
| Jan 07 2015 |
11850 |
410.39 |
| Jan 07 2015 |
12035 |
372.4 |
| Dec 31 2014 |
10211 |
475.22 |
| Dec 31 2014 |
10027 |
395.97 |
| Dec 31 2014 |
11851 |
410.39 |
| Dec 31 2014 |
12036 |
372.4 |
| Dec 24 2014 |
10211 |
475.22 |
| Dec 24 2014 |
10027 |
395.97 |
| Dec 24 2014 |
11851 |
410.39 |
| Dec 24 2014 |
12036 |
372.4 |
| Dec 17 2014 |
10211 |
475.22 |
| Dec 17 2014 |
10027 |
395.97 |
| Dec 17 2014 |
11836 |
410.39 |
| Dec 17 2014 |
12029 |
372.4 |
| Dec 10 2014 |
10211 |
475.22 |
| Dec 10 2014 |
10027 |
395.97 |
| Dec 10 2014 |
11836 |
410.39 |
| Dec 10 2014 |
12029 |
372.4 |
| Dec 03 2014 |
10212 |
475.22 |
| Dec 03 2014 |
10027 |
395.97 |
| Dec 03 2014 |
11836 |
410.39 |
| Dec 03 2014 |
12029 |
372.4 |
| Nov 26 2014 |
10212 |
475.22 |
| Nov 26 2014 |
10027 |
395.97 |
| Nov 26 2014 |
11836 |
410.39 |
| Nov 26 2014 |
12029 |
372.4 |
| Nov 19 2014 |
10210 |
475.22 |
| Nov 19 2014 |
10027 |
395.97 |
| Nov 19 2014 |
11836 |
410.39 |
| Nov 19 2014 |
12028 |
372.4 |
| Nov 12 2014 |
10210 |
475.22 |
| Nov 12 2014 |
10027 |
395.97 |
| Nov 12 2014 |
11836 |
410.39 |
| Nov 12 2014 |
12028 |
372.4 |
| Nov 05 2014 |
10210 |
475.22 |
| Nov 05 2014 |
10027 |
395.97 |
| Nov 05 2014 |
11836 |
410.39 |
| Nov 05 2014 |
12028 |
372.4 |
| Oct 29 2014 |
10210 |
475.22 |
| Oct 29 2014 |
10025 |
395.97 |
| Oct 29 2014 |
11836 |
410.39 |
| Oct 29 2014 |
12027 |
372.4 |
| Oct 22 2014 |
10183 |
475.22 |
| Oct 22 2014 |
10012 |
395.97 |
| Oct 22 2014 |
11796 |
410.39 |
| Oct 22 2014 |
12045 |
372.4 |
| Oct 15 2014 |
10174 |
475.22 |
| Oct 15 2014 |
9978 |
395.97 |
| Oct 15 2014 |
11779 |
410.39 |
| Oct 15 2014 |
12021 |
372.4 |
| Oct 08 2014 |
10166 |
475.22 |
| Oct 08 2014 |
9988 |
395.97 |
| Oct 08 2014 |
11763 |
410.39 |
| Oct 08 2014 |
12014 |
372.4 |
| Oct 01 2014 |
10187 |
475.22 |
| Oct 01 2014 |
9997 |
395.97 |
| Oct 01 2014 |
11780 |
410.39 |
| Oct 01 2014 |
12027 |
372.4 |
| Sep 24 2014 |
10155 |
475.22 |
| Sep 24 2014 |
10049 |
395.97 |
| Sep 24 2014 |
11731 |
410.39 |
| Sep 24 2014 |
12008 |
372.4 |
| Sep 17 2014 |
10100 |
475.22 |
| Sep 17 2014 |
9974 |
395.97 |
| Sep 17 2014 |
11799 |
410.39 |
| Sep 17 2014 |
12013 |
372.4 |
| Sep 10 2014 |
10134 |
475.22 |
| Sep 10 2014 |
9994 |
395.97 |
| Sep 10 2014 |
11687 |
410.39 |
| Sep 10 2014 |
12016 |
372.4 |
| Sep 03 2014 |
10147 |
475.22 |
| Sep 03 2014 |
9994 |
395.97 |
| Sep 03 2014 |
11955 |
413.28 |
| Sep 03 2014 |
11985 |
371.81 |
| Aug 27 2014 |
9981 |
475.22 |
| Aug 27 2014 |
8427 |
381.34 |
| Aug 27 2014 |
12056 |
413.28 |
| Aug 27 2014 |
12000 |
371.81 |
| Aug 20 2014 |
9961 |
475.22 |
| Aug 20 2014 |
8429 |
381.34 |
| Aug 20 2014 |
12013 |
413.28 |
| Aug 20 2014 |
12014 |
371.81 |
| Aug 13 2014 |
9933 |
475.22 |
| Aug 13 2014 |
8412 |
381.34 |
| Aug 13 2014 |
12057 |
413.28 |
| Aug 13 2014 |
12049 |
371.81 |
| Aug 06 2014 |
9870 |
475.22 |
| Aug 06 2014 |
8528 |
381.34 |
| Aug 06 2014 |
12102 |
413.28 |
| Aug 06 2014 |
12110 |
371.81 |
| Jul 30 2014 |
10012 |
475.22 |
| Jul 30 2014 |
8558 |
381.34 |
| Jul 30 2014 |
12106 |
413.28 |
| Jul 30 2014 |
12188 |
371.81 |
| Jul 23 2014 |
9805 |
475.22 |
| Jul 23 2014 |
8543 |
381.34 |
| Jul 23 2014 |
12018 |
413.28 |
| Jul 23 2014 |
14163 |
386.67 |
| Jul 16 2014 |
9927 |
475.22 |
| Jul 16 2014 |
11032 |
404.56 |
| Jul 16 2014 |
12010 |
413.28 |
| Jul 16 2014 |
17160 |
408.44 |
| Jul 09 2014 |
9701 |
475.22 |
| Jul 09 2014 |
11066 |
404.56 |
| Jul 09 2014 |
14032 |
433.29 |
| Jul 09 2014 |
19183 |
423.4 |
| Jul 02 2014 |
9958 |
475.22 |
| Jul 02 2014 |
11133 |
404.56 |
| Jul 02 2014 |
14160 |
433.29 |
| Jul 02 2014 |
19359 |
423.4 |
| Jun 25 2014 |
9800 |
475.22 |
| Jun 25 2014 |
10965 |
401.96 |
| Jun 25 2014 |
14300 |
433.29 |
| Jun 25 2014 |
21130 |
434.53 |
| Jun 18 2014 |
9738 |
475.22 |
| Jun 18 2014 |
10998 |
401.96 |
| Jun 18 2014 |
14400 |
433.29 |
| Jun 18 2014 |
21138 |
434.53 |
| Jun 11 2014 |
10074 |
475.22 |
| Jun 11 2014 |
10934 |
401.96 |
| Jun 11 2014 |
14422 |
433.29 |
| Jun 11 2014 |
21348 |
434.53 |
| Jun 04 2014 |
10231 |
475.22 |
| Jun 04 2014 |
11009 |
401.96 |
| Jun 04 2014 |
14707 |
433.29 |
| Jun 04 2014 |
21509 |
434.53 |
| May 28 2014 |
10342 |
475.22 |
| May 28 2014 |
10057 |
392.71 |
| May 28 2014 |
14711 |
433.29 |
| May 28 2014 |
22120 |
439.07 |
| May 21 2014 |
10363 |
475.22 |
| May 21 2014 |
10072 |
392.71 |
| May 21 2014 |
13346 |
419.08 |
| May 21 2014 |
22255 |
439.07 |
| May 14 2014 |
10559 |
475.22 |
| May 14 2014 |
10151 |
392.71 |
| May 14 2014 |
13423 |
419.08 |
| May 14 2014 |
22350 |
439.07 |
| May 07 2014 |
9989 |
475.22 |
| May 07 2014 |
9854 |
392.71 |
| May 07 2014 |
13231 |
419.08 |
| May 07 2014 |
22049 |
439.07 |
| Apr 30 2014 |
10497 |
475.22 |
| Apr 30 2014 |
10211 |
392.71 |
| Apr 30 2014 |
14450 |
426.32 |
| Apr 30 2014 |
23793 |
446.85 |
| Apr 23 2014 |
10833 |
475.22 |
| Apr 23 2014 |
10916 |
397.01 |
| Apr 23 2014 |
16290 |
443.01 |
| Apr 23 2014 |
27555 |
469.47 |
| Apr 16 2014 |
10637 |
475.22 |
| Apr 16 2014 |
10935 |
397.01 |
| Apr 16 2014 |
16172 |
443.01 |
| Apr 16 2014 |
26753 |
465.42 |
| Apr 09 2014 |
10504 |
471.46 |
| Apr 09 2014 |
11345 |
397.01 |
| Apr 09 2014 |
16784 |
447.66 |
| Apr 09 2014 |
14638 |
382.21 |
| Apr 02 2014 |
10234 |
471.46 |
| Apr 02 2014 |
11368 |
397.01 |
| Apr 02 2014 |
16969 |
447.66 |
| Apr 02 2014 |
14334 |
382.21 |
| Mar 26 2014 |
11525 |
503.82 |
| Mar 26 2014 |
11173 |
397.01 |
| Mar 26 2014 |
17137 |
445.75 |
| Mar 26 2014 |
13887 |
378.62 |
| Mar 19 2014 |
12368 |
527.07 |
| Mar 19 2014 |
11142 |
397.01 |
| Mar 19 2014 |
18168 |
454.77 |
| Mar 19 2014 |
13934 |
378.62 |
| Mar 12 2014 |
12366 |
527.07 |
| Mar 12 2014 |
12501 |
409.66 |
| Mar 12 2014 |
18163 |
454.77 |
| Mar 12 2014 |
15587 |
390.93 |
| Mar 05 2014 |
12221 |
527.07 |
| Mar 05 2014 |
12331 |
409.66 |
| Mar 05 2014 |
18177 |
454.77 |
| Mar 05 2014 |
15534 |
390.93 |
| Feb 26 2014 |
12339 |
527.07 |
| Feb 26 2014 |
12280 |
409.66 |
| Feb 26 2014 |
18183 |
454.77 |
| Feb 26 2014 |
15542 |
390.93 |
| Feb 19 2014 |
12421 |
527.07 |
| Feb 19 2014 |
12348 |
409.66 |
| Feb 19 2014 |
18217 |
454.77 |
| Feb 19 2014 |
15570 |
390.93 |
| Feb 12 2014 |
12572 |
527.07 |
| Feb 12 2014 |
12343 |
409.66 |
| Feb 12 2014 |
18204 |
454.77 |
| Feb 12 2014 |
15563 |
390.93 |
| Feb 05 2014 |
12514 |
527.07 |
| Feb 05 2014 |
12365 |
409.66 |
| Feb 05 2014 |
18346 |
454.77 |
| Feb 05 2014 |
15629 |
390.93 |
| Jan 29 2014 |
12514 |
527.07 |
| Jan 29 2014 |
12308 |
409.66 |
| Jan 29 2014 |
18476 |
454.77 |
| Jan 29 2014 |
15643 |
390.93 |
| Jan 22 2014 |
12534 |
527.07 |
| Jan 22 2014 |
12255 |
409.66 |
| Jan 22 2014 |
18433 |
454.77 |
| Jan 22 2014 |
15593 |
390.93 |
| Jan 15 2014 |
12534 |
527.07 |
| Jan 15 2014 |
12257 |
409.66 |
| Jan 15 2014 |
18489 |
454.77 |
| Jan 15 2014 |
15624 |
390.93 |
| Jan 08 2014 |
12534 |
527.07 |
| Jan 08 2014 |
12189 |
409.66 |
| Jan 08 2014 |
18521 |
454.77 |
| Jan 08 2014 |
15589 |
390.93 |
| Jan 01 2014 |
12534 |
527.07 |
| Jan 01 2014 |
12189 |
409.66 |
| Jan 01 2014 |
18525 |
454.77 |
| Jan 01 2014 |
15589 |
390.93 |
| Dec 25 2013 |
12605 |
527.07 |
| Dec 25 2013 |
12189 |
409.66 |
| Dec 25 2013 |
18525 |
454.77 |
| Dec 25 2013 |
15591 |
390.93 |
| Dec 18 2013 |
12605 |
527.07 |
| Dec 18 2013 |
12189 |
409.66 |
| Dec 18 2013 |
18525 |
454.77 |
| Dec 18 2013 |
15591 |
390.93 |
| Dec 11 2013 |
12606 |
527.07 |
| Dec 11 2013 |
12190 |
409.66 |
| Dec 11 2013 |
18525 |
454.77 |
| Dec 11 2013 |
15592 |
390.93 |
| Dec 04 2013 |
12606 |
527.07 |
| Dec 04 2013 |
12191 |
409.66 |
| Dec 04 2013 |
18525 |
454.77 |
| Dec 04 2013 |
15593 |
390.93 |
| Nov 27 2013 |
12606 |
527.07 |
| Nov 27 2013 |
12191 |
409.66 |
| Nov 27 2013 |
18525 |
454.77 |
| Nov 27 2013 |
15593 |
390.93 |
| Nov 20 2013 |
12607 |
527.07 |
| Nov 20 2013 |
12191 |
409.66 |
| Nov 20 2013 |
18525 |
454.77 |
| Nov 20 2013 |
15594 |
390.93 |
| Nov 13 2013 |
12607 |
527.07 |
| Nov 13 2013 |
12191 |
409.66 |
| Nov 13 2013 |
18527 |
454.77 |
| Nov 13 2013 |
15594 |
390.93 |
| Nov 06 2013 |
12607 |
527.07 |
| Nov 06 2013 |
12191 |
409.66 |
| Nov 06 2013 |
18527 |
454.77 |
| Nov 06 2013 |
15594 |
390.93 |
| Oct 30 2013 |
12607 |
527.07 |
| Oct 30 2013 |
12191 |
409.66 |
| Oct 30 2013 |
18525 |
454.77 |
| Oct 30 2013 |
15593 |
390.93 |
| Oct 23 2013 |
12607 |
527.07 |
| Oct 23 2013 |
12186 |
409.66 |
| Oct 23 2013 |
18526 |
454.77 |
| Oct 23 2013 |
15590 |
390.93 |
| Oct 16 2013 |
12489 |
527.07 |
| Oct 16 2013 |
12210 |
409.66 |
| Oct 16 2013 |
18485 |
454.77 |
| Oct 16 2013 |
15593 |
390.93 |
| Oct 09 2013 |
12326 |
527.07 |
| Oct 09 2013 |
12075 |
409.66 |
| Oct 09 2013 |
18485 |
454.77 |
| Oct 09 2013 |
15515 |
390.93 |
| Oct 02 2013 |
12433 |
527.07 |
| Oct 02 2013 |
12100 |
409.66 |
| Oct 02 2013 |
18476 |
454.77 |
| Oct 02 2013 |
15536 |
390.93 |
| Sep 25 2013 |
12401 |
527.07 |
| Sep 25 2013 |
12074 |
409.66 |
| Sep 25 2013 |
18390 |
454.77 |
| Sep 25 2013 |
15492 |
390.93 |
| Sep 18 2013 |
12274 |
527.07 |
| Sep 18 2013 |
11975 |
409.66 |
| Sep 18 2013 |
18301 |
454.77 |
| Sep 18 2013 |
15365 |
390.93 |
| Sep 11 2013 |
12151 |
527.07 |
| Sep 11 2013 |
11959 |
409.66 |
| Sep 11 2013 |
18199 |
454.77 |
| Sep 11 2013 |
15281 |
390.93 |
| Sep 04 2013 |
12287 |
527.07 |
| Sep 04 2013 |
12080 |
409.66 |
| Sep 04 2013 |
16856 |
441.86 |
| Sep 04 2013 |
15397 |
390.93 |
| Aug 28 2013 |
11224 |
487.61 |
| Aug 28 2013 |
10642 |
395.22 |
| Aug 28 2013 |
15739 |
431.5 |
| Aug 28 2013 |
18618 |
415.09 |
| Aug 21 2013 |
11226 |
487.61 |
| Aug 21 2013 |
10694 |
395.22 |
| Aug 21 2013 |
15815 |
431.5 |
| Aug 21 2013 |
18733 |
415.09 |
| Aug 14 2013 |
10695 |
487.61 |
| Aug 14 2013 |
10746 |
395.22 |
| Aug 14 2013 |
15909 |
431.5 |
| Aug 14 2013 |
18478 |
415.09 |
| Aug 07 2013 |
10826 |
487.61 |
| Aug 07 2013 |
10753 |
395.22 |
| Aug 07 2013 |
16114 |
431.5 |
| Aug 07 2013 |
18676 |
415.09 |
| Jul 31 2013 |
10904 |
487.61 |
| Jul 31 2013 |
10914 |
395.22 |
| Jul 31 2013 |
14875 |
419.12 |
| Jul 31 2013 |
17497 |
405.29 |
| Jul 24 2013 |
10928 |
487.61 |
| Jul 24 2013 |
10827 |
395.22 |
| Jul 24 2013 |
15024 |
419.12 |
| Jul 24 2013 |
17616 |
405.29 |
| Jul 17 2013 |
10854 |
487.61 |
| Jul 17 2013 |
12253 |
408.73 |
| Jul 17 2013 |
15075 |
419.12 |
| Jul 17 2013 |
19213 |
416.13 |
| Jul 10 2013 |
11124 |
487.61 |
| Jul 10 2013 |
12331 |
408.73 |
| Jul 10 2013 |
15234 |
419.12 |
| Jul 10 2013 |
19431 |
416.13 |
| Jul 03 2013 |
10980 |
487.61 |
| Jul 03 2013 |
12339 |
408.73 |
| Jul 03 2013 |
15364 |
419.12 |
| Jul 03 2013 |
19413 |
416.13 |
| Jun 26 2013 |
10835 |
487.61 |
| Jun 26 2013 |
12312 |
408.73 |
| Jun 26 2013 |
15635 |
419.12 |
| Jun 26 2013 |
19617 |
416.13 |
| Jun 19 2013 |
10637 |
487.61 |
| Jun 19 2013 |
12817 |
412.23 |
| Jun 19 2013 |
15810 |
419.12 |
| Jun 19 2013 |
19773 |
417.34 |
| Jun 12 2013 |
10941 |
487.61 |
| Jun 12 2013 |
12900 |
412.23 |
| Jun 12 2013 |
15877 |
419.12 |
| Jun 12 2013 |
20010 |
417.34 |
| Jun 05 2013 |
10449 |
487.61 |
| Jun 05 2013 |
13610 |
419.63 |
| Jun 05 2013 |
15656 |
419.12 |
| Jun 05 2013 |
19841 |
417.34 |
| May 29 2013 |
10372 |
487.61 |
| May 29 2013 |
12392 |
408.79 |
| May 29 2013 |
15704 |
419.12 |
| May 29 2013 |
19844 |
417.34 |
| May 22 2013 |
10022 |
478.12 |
| May 22 2013 |
10529 |
388.37 |
| May 22 2013 |
16920 |
427.79 |
| May 22 2013 |
17094 |
396.14 |
| May 15 2013 |
9793 |
478.12 |
| May 15 2013 |
10560 |
388.37 |
| May 15 2013 |
17000 |
427.79 |
| May 15 2013 |
17094 |
396.14 |
| May 08 2013 |
9516 |
478.12 |
| May 08 2013 |
10556 |
388.37 |
| May 08 2013 |
16919 |
427.79 |
| May 08 2013 |
16031 |
389.38 |
| May 01 2013 |
9662 |
478.12 |
| May 01 2013 |
10808 |
388.37 |
| May 01 2013 |
17035 |
427.79 |
| May 01 2013 |
16228 |
389.38 |
| Apr 24 2013 |
9531 |
478.12 |
| Apr 24 2013 |
10549 |
388.37 |
| Apr 24 2013 |
19190 |
446.51 |
| Apr 24 2013 |
16181 |
389.38 |
| Apr 17 2013 |
10175 |
491 |
| Apr 17 2013 |
10617 |
388.37 |
| Apr 17 2013 |
17801 |
434.67 |
| Apr 17 2013 |
15434 |
383.1 |
| Apr 10 2013 |
9911 |
484.04 |
| Apr 10 2013 |
10578 |
388.37 |
| Apr 10 2013 |
17528 |
434.67 |
| Apr 10 2013 |
15349 |
383.1 |
| Apr 03 2013 |
9835 |
484.04 |
| Apr 03 2013 |
10574 |
388.37 |
| Apr 03 2013 |
17401 |
434.67 |
| Apr 03 2013 |
15313 |
383.1 |
| Mar 27 2013 |
9753 |
477.14 |
| Mar 27 2013 |
10832 |
388.37 |
| Mar 27 2013 |
17899 |
439.41 |
| Mar 27 2013 |
14787 |
378.45 |
| Mar 20 2013 |
9141 |
477.14 |
| Mar 20 2013 |
10797 |
388.37 |
| Mar 20 2013 |
17614 |
439.41 |
| Mar 20 2013 |
14722 |
378.45 |
| Mar 13 2013 |
5394 |
429.16 |
| Mar 13 2013 |
8610 |
394.92 |
| Mar 13 2013 |
14747 |
378.45 |
| Oct 19 2012 |
8571 |
477.14 |
| Oct 19 2012 |
14323 |
432.25 |
| Oct 19 2012 |
17326 |
454.93 |
| Oct 19 2012 |
16227 |
398.83 |
| Sep 23 2012 |
8433 |
477.14 |
| Sep 23 2012 |
14176 |
432.25 |
| Sep 23 2012 |
17186 |
454.93 |
| Sep 23 2012 |
16121 |
398.83 |
| Aug 31 2012 |
8502 |
499.96 |
| Aug 31 2012 |
15373 |
452.64 |
| Aug 31 2012 |
19044 |
484.9 |
| Aug 31 2012 |
20919 |
434.41 |
| Aug 24 2012 |
8359 |
499.96 |
| Aug 24 2012 |
15200 |
452.64 |
| Aug 24 2012 |
18743 |
484.9 |
| Aug 24 2012 |
20759 |
434.41 |
| Aug 10 2012 |
7934 |
499.96 |
| Aug 10 2012 |
14736 |
452.64 |
| Aug 10 2012 |
17984 |
484.9 |
| Aug 10 2012 |
21615 |
444.08 |
| Aug 03 2012 |
7580 |
499.96 |
| Aug 03 2012 |
14444 |
452.64 |
| Aug 03 2012 |
19556 |
520.76 |
| Aug 03 2012 |
23865 |
462.06 |
| Jul 27 2012 |
7075 |
499.96 |
| Jul 27 2012 |
14279 |
452.64 |
| Jul 27 2012 |
18866 |
520.76 |
| Jul 27 2012 |
23367 |
462.06 |
| Jul 06 2012 |
6591 |
499.96 |
| Jul 06 2012 |
13677 |
452.64 |
| Jul 06 2012 |
16633 |
494.28 |
| Jul 06 2012 |
22700 |
462.06 |
| Jun 22 2012 |
6738 |
499.96 |
| Jun 22 2012 |
13430 |
452.64 |
| Jun 22 2012 |
15118 |
494.28 |
| Jun 22 2012 |
21775 |
462.06 |
| Jun 15 2012 |
6628 |
499.96 |
| Jun 15 2012 |
13261 |
452.64 |
| Jun 15 2012 |
15017 |
494.28 |
| Jun 15 2012 |
22143 |
462.06 |
| Jun 08 2012 |
6675 |
499.96 |
| Jun 08 2012 |
13068 |
453.49 |
| Jun 08 2012 |
14955 |
494.28 |
| Jun 08 2012 |
22772 |
469.37 |
| Jun 01 2012 |
7011 |
499.96 |
| Jun 01 2012 |
13916 |
467.27 |
| Jun 01 2012 |
14239 |
494.28 |
| Jun 01 2012 |
24197 |
486.55 |
| May 25 2012 |
7262 |
525.13 |
| May 25 2012 |
15270 |
515.58 |
| May 25 2012 |
11725 |
494.28 |
| May 25 2012 |
25330 |
519.26 |
| May 18 2012 |
6970 |
494.12 |
| May 18 2012 |
14237 |
489.82 |
| May 18 2012 |
11620 |
487.94 |
| May 18 2012 |
25578 |
519.26 |
| May 11 2012 |
6915 |
494.12 |
| May 11 2012 |
13812 |
489.82 |
| May 11 2012 |
11487 |
487.94 |
| May 11 2012 |
25421 |
519.26 |
| May 04 2012 |
6598 |
494.12 |
| May 04 2012 |
12790 |
489.82 |
| May 04 2012 |
11020 |
487.94 |
| May 04 2012 |
24758 |
519.26 |
| Apr 27 2012 |
5831 |
494.12 |
| Apr 27 2012 |
11191 |
485.84 |
| Apr 27 2012 |
10393 |
479.57 |
| Apr 27 2012 |
23190 |
510.3 |
| Apr 13 2012 |
3961 |
432.09 |
| Apr 13 2012 |
6037 |
412.55 |
| Apr 13 2012 |
7767 |
438.7 |
| Apr 13 2012 |
17517 |
459.29 |
| Apr 06 2012 |
3613 |
432.09 |
| Apr 06 2012 |
6277 |
436.72 |
| Apr 06 2012 |
7314 |
438.7 |
| Apr 06 2012 |
17110 |
459.49 |
| Mar 27 2012 |
3826 |
432.09 |
| Mar 27 2012 |
6079 |
434.76 |
| Mar 27 2012 |
7039 |
438.7 |
| Mar 27 2012 |
16781 |
459.49 |
| Sep 23 2011 |
8863 |
441.36 |
| Sep 23 2011 |
11290 |
495.34 |
| Sep 23 2011 |
15130 |
469.86 |
| Sep 16 2011 |
8858 |
441.36 |
| Sep 16 2011 |
12057 |
522.19 |
| Sep 16 2011 |
15602 |
477.72 |
| Sep 10 2011 |
8670 |
441.36 |
| Sep 10 2011 |
11797 |
522.19 |
| Sep 10 2011 |
15278 |
477.72 |
| Sep 02 2011 |
8530 |
441.36 |
| Sep 02 2011 |
11724 |
522.19 |
| Sep 02 2011 |
15151 |
477.72 |
| Aug 26 2011 |
8514 |
441.36 |
| Aug 26 2011 |
11714 |
522.19 |
| Aug 26 2011 |
15133 |
477.72 |
| Aug 19 2011 |
8355 |
441.36 |
| Aug 19 2011 |
11256 |
522.19 |
| Aug 19 2011 |
14205 |
477.72 |
| Aug 12 2011 |
8316 |
441.36 |
| Aug 12 2011 |
10985 |
522.19 |
| Aug 12 2011 |
14028 |
477.72 |
| Aug 05 2011 |
8251 |
441.36 |
| Aug 05 2011 |
10805 |
522.19 |
| Aug 05 2011 |
13900 |
477.72 |
| Jul 29 2011 |
8180 |
441.36 |
| Jul 29 2011 |
10691 |
522.19 |
| Jul 29 2011 |
13766 |
477.72 |
| Jul 22 2011 |
7813 |
441.36 |
| Jul 22 2011 |
9975 |
522.19 |
| Jul 22 2011 |
13262 |
478.87 |
| Jul 15 2011 |
7872 |
450.97 |
| Jul 15 2011 |
10031 |
551.99 |
| Jul 15 2011 |
13873 |
504.64 |
| Jul 08 2011 |
7550 |
450.97 |
| Jul 08 2011 |
8925 |
551.99 |
| Jul 08 2011 |
13079 |
504.64 |
| Jul 01 2011 |
6060 |
450.97 |
| Jul 01 2011 |
6534 |
551.99 |
| Jul 01 2011 |
10534 |
504.64 |
| Jun 17 2011 |
5804 |
450.97 |
| Jun 17 2011 |
5940 |
551.99 |
| Jun 17 2011 |
10112 |
504.64 |
| Jun 10 2011 |
5457 |
446.01 |
| Jun 10 2011 |
6318 |
551.99 |
| Jun 10 2011 |
10413 |
510.65 |
| Jun 03 2011 |
5531 |
461.19 |
| Jun 03 2011 |
5219 |
507 |
| Jun 03 2011 |
9642 |
507.89 |
| May 29 2011 |
5482 |
461.19 |
| May 29 2011 |
5111 |
507 |
| May 29 2011 |
9653 |
507.89 |
| May 06 2011 |
4511 |
507 |
| May 06 2011 |
9659 |
519.57 |
| Apr 22 2011 |
4609 |
478.13 |
| Apr 22 2011 |
9734 |
504.51 |
| Apr 01 2011 |
5015 |
445.37 |
| Apr 01 2011 |
7852 |
445.37 |
| Oct 15 2010 |
3685 |
455.84 |
| Oct 15 2010 |
5585 |
404.52 |
| Oct 15 2010 |
7474 |
445.37 |
| Oct 15 2010 |
10514 |
443.1 |
| Aug 15 2010 |
3501 |
455.84 |
| Aug 15 2010 |
5377 |
404.52 |
| Aug 15 2010 |
7207 |
445.37 |
| Aug 15 2010 |
10252 |
443.1 |
| Aug 01 2010 |
3484 |
455.84 |
| Aug 01 2010 |
5252 |
404.52 |
| Aug 01 2010 |
7401 |
473.71 |
| Aug 01 2010 |
10093 |
449.61 |
| Jul 15 2010 |
3085 |
455.84 |
| Jul 15 2010 |
4796 |
404.52 |
| Jul 15 2010 |
7114 |
473.71 |
| Jul 15 2010 |
9538 |
449.61 |
| Jul 01 2010 |
3313 |
455.84 |
| Jul 01 2010 |
4997 |
404.52 |
| Jul 01 2010 |
6834 |
456.85 |
| Jul 01 2010 |
9832 |
447.69 |
| Jun 15 2010 |
3189 |
455.84 |
| Jun 15 2010 |
4830 |
404.52 |
| Jun 15 2010 |
6498 |
456.85 |
| Jun 15 2010 |
9394 |
447.69 |
| Jun 01 2010 |
3059 |
455.84 |
| Jun 01 2010 |
4382 |
404.52 |
| Jun 01 2010 |
5309 |
440 |
| Jun 01 2010 |
8424 |
441.18 |
| May 15 2010 |
4908 |
440 |
| May 15 2010 |
7833 |
440 |
| Apr 30 2010 |
4502 |
440 |
| Apr 30 2010 |
7530 |
440 |
| Apr 15 2010 |
3835 |
440 |
| Apr 15 2010 |
7095 |
440 |
| Apr 02 2010 |
3318 |
440 |
| Apr 02 2010 |
6199 |
440 |
| Aug 30 2009 |
2364 |
440 |
| Aug 30 2009 |
3790 |
440 |
| Aug 15 2009 |
2376 |
440 |
| Aug 15 2009 |
3813 |
440 |
| Aug 01 2009 |
2426 |
440 |
| Aug 01 2009 |
3822 |
440 |
