| Jun 07 2019 |
9242 |
439.28 |
| Jun 07 2019 |
13147 |
439.28 |
| May 31 2019 |
9729 |
444.34 |
| May 31 2019 |
13897 |
444.34 |
| May 24 2019 |
9753 |
444.34 |
| May 24 2019 |
13956 |
444.34 |
| May 17 2019 |
5577 |
402.92 |
| May 17 2019 |
9814 |
444.34 |
| May 17 2019 |
11981 |
430.53 |
| May 10 2019 |
5619 |
402.92 |
| May 10 2019 |
9786 |
444.34 |
| May 10 2019 |
11913 |
430.53 |
| May 03 2019 |
5676 |
402.92 |
| May 03 2019 |
9797 |
444.34 |
| May 03 2019 |
11981 |
430.53 |
| Apr 26 2019 |
5727 |
402.92 |
| Apr 26 2019 |
9804 |
444.34 |
| Apr 26 2019 |
11761 |
430.53 |
| Apr 19 2019 |
5690 |
402.92 |
| Apr 19 2019 |
8721 |
432.36 |
| Apr 19 2019 |
10949 |
425 |
| Apr 18 2019 |
5702 |
402.92 |
| Apr 18 2019 |
8732 |
432.36 |
| Apr 12 2019 |
5690 |
402.92 |
| Apr 12 2019 |
8916 |
433.04 |
| Apr 12 2019 |
10839 |
423.75 |
| Apr 05 2019 |
5452 |
402.92 |
| Apr 05 2019 |
8723 |
433.04 |
| Apr 05 2019 |
10512 |
423.75 |
| Mar 29 2019 |
5431 |
402.92 |
| Mar 29 2019 |
8598 |
433.04 |
| Mar 29 2019 |
10400 |
423.75 |
| Mar 22 2019 |
5342 |
402.92 |
| Mar 22 2019 |
8523 |
433.04 |
| Mar 22 2019 |
10308 |
423.75 |
| Mar 15 2019 |
8702 |
437.84 |
| Mar 15 2019 |
8515 |
433.04 |
| Mar 15 2019 |
10372 |
423.75 |
| Mar 08 2019 |
8530 |
437.84 |
| Mar 08 2019 |
8454 |
433.04 |
| Mar 08 2019 |
10207 |
423.75 |
| Mar 01 2019 |
8607 |
437.84 |
| Mar 01 2019 |
8069 |
428.87 |
| Mar 01 2019 |
9860 |
420.4 |
| Feb 22 2019 |
8612 |
437.84 |
| Feb 22 2019 |
8096 |
428.87 |
| Feb 22 2019 |
9879 |
420.4 |
| Feb 15 2019 |
8619 |
437.84 |
| Feb 15 2019 |
8046 |
428.87 |
| Feb 15 2019 |
9817 |
420.4 |
| Feb 08 2019 |
8568 |
437.84 |
| Feb 08 2019 |
7986 |
428.87 |
| Feb 08 2019 |
9772 |
420.4 |
| Feb 01 2019 |
8567 |
437.84 |
| Feb 01 2019 |
8023 |
428.87 |
| Feb 01 2019 |
9771 |
420.4 |
| Jan 25 2019 |
8576 |
437.84 |
| Jan 25 2019 |
8036 |
428.87 |
| Jan 25 2019 |
9802 |
420.4 |
| Jan 18 2019 |
8620 |
437.84 |
| Jan 18 2019 |
8045 |
428.87 |
| Jan 18 2019 |
9815 |
420.4 |
| Jan 11 2019 |
8620 |
437.84 |
| Jan 11 2019 |
8039 |
428.87 |
| Jan 11 2019 |
9813 |
420.4 |
| Jan 04 2019 |
8621 |
437.84 |
| Jan 04 2019 |
8049 |
428.87 |
| Jan 04 2019 |
9820 |
420.4 |
| Dec 28 2018 |
8621 |
437.84 |
| Dec 28 2018 |
8049 |
428.87 |
| Dec 28 2018 |
9820 |
420.4 |
| Dec 21 2018 |
8621 |
437.84 |
| Dec 21 2018 |
8049 |
428.87 |
| Dec 21 2018 |
9820 |
420.4 |
| Dec 14 2018 |
8621 |
437.84 |
| Dec 14 2018 |
8049 |
428.87 |
| Dec 14 2018 |
9820 |
420.4 |
| Dec 07 2018 |
8621 |
437.84 |
| Dec 07 2018 |
8046 |
428.87 |
| Dec 07 2018 |
9818 |
420.4 |
| Nov 30 2018 |
8621 |
437.84 |
| Nov 30 2018 |
8046 |
428.87 |
| Nov 30 2018 |
9818 |
420.4 |
| Nov 23 2018 |
8621 |
437.84 |
| Nov 23 2018 |
8046 |
428.87 |
| Nov 23 2018 |
9818 |
420.4 |
| Nov 16 2018 |
8621 |
437.84 |
| Nov 16 2018 |
8046 |
428.87 |
| Nov 16 2018 |
9818 |
420.4 |
| Nov 09 2018 |
8622 |
437.84 |
| Nov 09 2018 |
8046 |
428.87 |
| Nov 09 2018 |
9818 |
420.4 |
| Nov 02 2018 |
8622 |
437.84 |
| Nov 02 2018 |
8046 |
428.87 |
| Nov 02 2018 |
9793 |
420.4 |
| Oct 26 2018 |
8621 |
437.84 |
| Oct 26 2018 |
8046 |
428.87 |
| Oct 26 2018 |
9790 |
420.4 |
| Oct 19 2018 |
8647 |
437.84 |
| Oct 19 2018 |
8046 |
428.87 |
| Oct 19 2018 |
9813 |
420.4 |
| Oct 12 2018 |
8603 |
437.84 |
| Oct 12 2018 |
8022 |
428.87 |
| Oct 12 2018 |
9779 |
420.4 |
| Oct 05 2018 |
8610 |
437.84 |
| Oct 05 2018 |
8004 |
428.87 |
| Oct 05 2018 |
9862 |
420.4 |
| Sep 28 2018 |
8418 |
437.84 |
| Sep 28 2018 |
8016 |
428.87 |
| Sep 28 2018 |
9608 |
420.4 |
| Sep 21 2018 |
8388 |
437.84 |
| Sep 21 2018 |
7999 |
428.87 |
| Sep 21 2018 |
9598 |
420.4 |
| Sep 14 2018 |
8416 |
437.84 |
| Sep 14 2018 |
8042 |
428.87 |
| Sep 14 2018 |
9631 |
420.4 |
| Sep 07 2018 |
8561 |
437.84 |
| Sep 07 2018 |
8116 |
428.87 |
| Sep 07 2018 |
9804 |
420.4 |
| Aug 31 2018 |
8584 |
437.84 |
| Aug 31 2018 |
8185 |
428.87 |
| Aug 31 2018 |
9877 |
420.4 |
| Aug 24 2018 |
8606 |
437.84 |
| Aug 24 2018 |
8125 |
428.87 |
| Aug 24 2018 |
9903 |
420.4 |
| Aug 17 2018 |
8600 |
437.84 |
| Aug 17 2018 |
8266 |
428.87 |
| Aug 17 2018 |
9991 |
420.4 |
| Aug 10 2018 |
8641 |
437.84 |
| Aug 10 2018 |
8270 |
428.87 |
| Aug 10 2018 |
10108 |
420.4 |
| Aug 03 2018 |
8783 |
437.84 |
| Aug 03 2018 |
8330 |
428.87 |
| Aug 03 2018 |
10195 |
420.4 |
| Jul 27 2018 |
8861 |
437.84 |
| Jul 27 2018 |
8349 |
428.87 |
| Jul 27 2018 |
10239 |
420.4 |
| Jul 20 2018 |
8840 |
437.84 |
| Jul 20 2018 |
8457 |
428.87 |
| Jul 20 2018 |
10406 |
420.4 |
| Jul 13 2018 |
9011 |
437.84 |
| Jul 13 2018 |
8312 |
428.87 |
| Jul 13 2018 |
10287 |
420.4 |
| Jul 06 2018 |
8837 |
437.84 |
| Jul 06 2018 |
8222 |
428.87 |
| Jul 06 2018 |
10031 |
420.4 |
| Jun 29 2018 |
8875 |
437.84 |
| Jun 29 2018 |
8249 |
428.87 |
| Jun 29 2018 |
10053 |
420.4 |
| Jun 22 2018 |
9066 |
437.84 |
| Jun 22 2018 |
6975 |
413.05 |
| Jun 22 2018 |
8444 |
405.78 |
| Jun 15 2018 |
9142 |
437.84 |
| Jun 15 2018 |
6984 |
413.05 |
| Jun 15 2018 |
8514 |
405.78 |
| Jun 08 2018 |
12624 |
472.77 |
| Jun 08 2018 |
5946 |
399.92 |
| Jun 08 2018 |
7930 |
399.92 |
| Jun 01 2018 |
12999 |
472.77 |
| Jun 01 2018 |
5161 |
390.83 |
| Jun 01 2018 |
7118 |
390.83 |
| May 25 2018 |
13027 |
472.77 |
| May 25 2018 |
5259 |
390.83 |
| May 25 2018 |
7230 |
390.83 |
| May 18 2018 |
13143 |
472.77 |
| May 18 2018 |
5286 |
390.83 |
| May 18 2018 |
7227 |
390.83 |
| May 11 2018 |
13179 |
472.77 |
| May 11 2018 |
5233 |
390.83 |
| May 11 2018 |
7291 |
390.83 |
| May 04 2018 |
13393 |
472.77 |
| May 04 2018 |
4547 |
380.51 |
| May 04 2018 |
6270 |
380.51 |
| Apr 27 2018 |
13301 |
472.77 |
| Apr 27 2018 |
4773 |
383.4 |
| Apr 27 2018 |
6624 |
383.4 |
| Apr 20 2018 |
20760 |
590.41 |
| Apr 20 2018 |
4386 |
377.72 |
| Apr 20 2018 |
5968 |
377.72 |
| Apr 13 2018 |
15088 |
494.55 |
| Apr 13 2018 |
4364 |
377.72 |
| Apr 13 2018 |
5956 |
377.72 |
| Apr 06 2018 |
15417 |
494.55 |
| Apr 06 2018 |
4366 |
377.72 |
| Apr 06 2018 |
6007 |
377.72 |
| Mar 30 2018 |
15751 |
494.55 |
| Mar 30 2018 |
4410 |
377.72 |
| Mar 30 2018 |
6117 |
377.72 |
| Mar 23 2018 |
15951 |
494.55 |
| Mar 23 2018 |
4337 |
376.47 |
| Mar 23 2018 |
6190 |
377.72 |
| Mar 16 2018 |
15806 |
494.55 |
| Mar 16 2018 |
4344 |
376.47 |
| Mar 16 2018 |
6190 |
377.72 |
| Mar 09 2018 |
15723 |
494.55 |
| Mar 09 2018 |
4304 |
376.47 |
| Mar 09 2018 |
6205 |
377.72 |
| Mar 02 2018 |
15820 |
494.55 |
| Mar 02 2018 |
4329 |
376.47 |
| Mar 02 2018 |
6364 |
377.72 |
| Feb 23 2018 |
15988 |
494.55 |
| Feb 23 2018 |
4379 |
376.47 |
| Feb 23 2018 |
6419 |
377.72 |
| Feb 16 2018 |
16016 |
494.55 |
| Feb 16 2018 |
4394 |
376.47 |
| Feb 16 2018 |
6440 |
377.72 |
| Feb 09 2018 |
15818 |
494.55 |
| Feb 09 2018 |
4403 |
376.47 |
| Feb 09 2018 |
6427 |
377.72 |
| Feb 02 2018 |
15749 |
494.55 |
| Feb 02 2018 |
4402 |
376.47 |
| Feb 02 2018 |
6422 |
377.72 |
| Jan 26 2018 |
15821 |
494.55 |
| Jan 26 2018 |
4403 |
376.47 |
| Jan 26 2018 |
6442 |
377.72 |
| Jan 19 2018 |
15821 |
494.55 |
| Jan 19 2018 |
4403 |
376.47 |
| Jan 19 2018 |
6441 |
377.72 |
| Jan 12 2018 |
15853 |
494.55 |
| Jan 12 2018 |
4416 |
376.47 |
| Jan 12 2018 |
6447 |
377.72 |
| Jan 05 2018 |
15853 |
494.55 |
| Jan 05 2018 |
4426 |
376.47 |
| Jan 05 2018 |
6453 |
377.72 |
| Dec 29 2017 |
15853 |
494.55 |
| Dec 29 2017 |
4426 |
376.47 |
| Dec 29 2017 |
6453 |
377.72 |
| Dec 22 2017 |
15853 |
494.55 |
| Dec 22 2017 |
4426 |
376.47 |
| Dec 22 2017 |
6453 |
377.72 |
| Dec 15 2017 |
15853 |
494.55 |
| Dec 15 2017 |
4876 |
382.13 |
| Dec 15 2017 |
6936 |
382.13 |
| Dec 08 2017 |
15853 |
494.55 |
| Dec 08 2017 |
4876 |
382.13 |
| Dec 08 2017 |
6936 |
382.13 |
| Dec 01 2017 |
15853 |
494.55 |
| Dec 01 2017 |
4876 |
382.13 |
| Dec 01 2017 |
6936 |
382.13 |
| Nov 24 2017 |
15853 |
494.55 |
| Nov 24 2017 |
4876 |
382.13 |
| Nov 24 2017 |
6936 |
382.13 |
| Nov 17 2017 |
15854 |
494.55 |
| Nov 17 2017 |
4876 |
382.13 |
| Nov 17 2017 |
6936 |
382.13 |
| Nov 10 2017 |
15880 |
494.55 |
| Nov 10 2017 |
4876 |
382.13 |
| Nov 10 2017 |
6941 |
382.13 |
| Nov 03 2017 |
15880 |
494.55 |
| Nov 03 2017 |
4876 |
382.13 |
| Nov 03 2017 |
6941 |
382.13 |
| Oct 27 2017 |
15903 |
494.55 |
| Oct 27 2017 |
4876 |
382.13 |
| Oct 27 2017 |
6973 |
382.13 |
| Oct 20 2017 |
15815 |
494.55 |
| Oct 20 2017 |
4886 |
382.13 |
| Oct 20 2017 |
6955 |
382.13 |
| Oct 13 2017 |
15865 |
494.55 |
| Oct 13 2017 |
4885 |
382.13 |
| Oct 13 2017 |
6973 |
382.13 |
| Oct 06 2017 |
15869 |
494.55 |
| Oct 06 2017 |
4882 |
382.13 |
| Oct 06 2017 |
6981 |
382.13 |
| Sep 29 2017 |
15867 |
494.55 |
| Sep 29 2017 |
4883 |
382.13 |
| Sep 29 2017 |
6923 |
382.13 |
| Sep 22 2017 |
16085 |
494.55 |
| Sep 22 2017 |
4880 |
382.13 |
| Sep 22 2017 |
6986 |
382.13 |
| Sep 15 2017 |
16067 |
494.55 |
| Sep 15 2017 |
4924 |
382.13 |
| Sep 15 2017 |
7049 |
382.13 |
| Sep 08 2017 |
15986 |
494.55 |
| Sep 08 2017 |
4965 |
382.13 |
| Sep 08 2017 |
7172 |
382.13 |
| Sep 01 2017 |
16023 |
494.55 |
| Sep 01 2017 |
5037 |
382.13 |
| Sep 01 2017 |
7185 |
382.13 |
| Aug 25 2017 |
16361 |
494.55 |
| Aug 25 2017 |
5057 |
382.13 |
| Aug 25 2017 |
7521 |
382.13 |
| Aug 18 2017 |
16411 |
494.55 |
| Aug 18 2017 |
5100 |
382.13 |
| Aug 18 2017 |
7595 |
382.13 |
| Aug 11 2017 |
16476 |
494.55 |
| Aug 11 2017 |
5077 |
382.13 |
| Aug 11 2017 |
7635 |
382.13 |
| Aug 04 2017 |
16564 |
494.55 |
| Aug 04 2017 |
5153 |
382.13 |
| Aug 04 2017 |
7732 |
382.13 |
| Jul 28 2017 |
16676 |
494.55 |
| Jul 28 2017 |
5186 |
382.13 |
| Jul 28 2017 |
7823 |
382.13 |
| Jul 21 2017 |
16689 |
494.55 |
| Jul 21 2017 |
5267 |
382.13 |
| Jul 21 2017 |
7933 |
382.13 |
| Jul 14 2017 |
16782 |
494.55 |
| Jul 14 2017 |
5312 |
382.13 |
| Jul 14 2017 |
7987 |
382.13 |
| Jul 07 2017 |
16840 |
494.55 |
| Jul 07 2017 |
5366 |
382.13 |
| Jul 07 2017 |
8015 |
382.13 |
| Jun 30 2017 |
16885 |
494.55 |
| Jun 30 2017 |
5407 |
382.13 |
| Jun 30 2017 |
8038 |
382.13 |
| Jun 23 2017 |
17095 |
494.55 |
| Jun 23 2017 |
6295 |
382.13 |
| Jun 23 2017 |
8111 |
382.13 |
| Jun 16 2017 |
17141 |
494.55 |
| Jun 16 2017 |
6393 |
382.13 |
| Jun 16 2017 |
8127 |
382.13 |
| Jun 09 2017 |
17032 |
494.55 |
| Jun 09 2017 |
7674 |
395.27 |
| Jun 09 2017 |
9194 |
391.6 |
| Jun 02 2017 |
17374 |
494.55 |
| Jun 02 2017 |
7727 |
395.27 |
| Jun 02 2017 |
9402 |
391.6 |
| May 26 2017 |
19759 |
521.13 |
| May 26 2017 |
7800 |
395.27 |
| May 26 2017 |
9439 |
391.6 |
| May 19 2017 |
20252 |
521.13 |
| May 19 2017 |
7844 |
395.27 |
| May 19 2017 |
9547 |
391.6 |
| May 12 2017 |
20356 |
521.13 |
| May 12 2017 |
8760 |
403.29 |
| May 12 2017 |
10809 |
400.75 |
| May 05 2017 |
20339 |
521.13 |
| May 05 2017 |
8790 |
403.29 |
| May 05 2017 |
10845 |
400.75 |
| Apr 28 2017 |
17060 |
486.49 |
| Apr 28 2017 |
8756 |
404.16 |
| Apr 28 2017 |
11181 |
404.14 |
| Apr 21 2017 |
20143 |
517.82 |
| Apr 21 2017 |
9196 |
406.94 |
| Apr 21 2017 |
11661 |
406.94 |
| Apr 14 2017 |
20365 |
517.82 |
| Apr 14 2017 |
9247 |
406.94 |
| Apr 14 2017 |
11713 |
406.94 |
| Apr 07 2017 |
18524 |
499.5 |
| Apr 07 2017 |
9310 |
406.94 |
| Apr 07 2017 |
11515 |
406.94 |
| Mar 31 2017 |
18529 |
499.5 |
| Mar 31 2017 |
10188 |
412.84 |
| Mar 31 2017 |
12522 |
412.84 |
| Mar 24 2017 |
18155 |
499.5 |
| Mar 24 2017 |
11282 |
424.37 |
| Mar 24 2017 |
13897 |
424.37 |
| Mar 17 2017 |
18426 |
499.5 |
| Mar 17 2017 |
11394 |
424.37 |
| Mar 17 2017 |
14026 |
424.37 |
| Mar 10 2017 |
18413 |
499.5 |
| Mar 10 2017 |
11525 |
424.37 |
| Mar 10 2017 |
14127 |
424.37 |
| Mar 03 2017 |
18242 |
499.5 |
| Mar 03 2017 |
11701 |
426.52 |
| Mar 03 2017 |
14375 |
426.52 |
| Feb 24 2017 |
18453 |
499.5 |
| Feb 24 2017 |
11655 |
426.52 |
| Feb 24 2017 |
14376 |
426.52 |
| Feb 17 2017 |
18398 |
499.5 |
| Feb 17 2017 |
11493 |
426.52 |
| Feb 17 2017 |
14422 |
426.52 |
| Feb 10 2017 |
18630 |
499.5 |
| Feb 10 2017 |
11539 |
426.52 |
| Feb 10 2017 |
14505 |
426.52 |
| Feb 03 2017 |
18569 |
499.5 |
| Feb 03 2017 |
11540 |
426.52 |
| Feb 03 2017 |
14482 |
426.52 |
| Jan 27 2017 |
18551 |
499.5 |
| Jan 27 2017 |
11571 |
426.52 |
| Jan 27 2017 |
14504 |
426.52 |
| Jan 20 2017 |
18490 |
499.5 |
| Jan 20 2017 |
11550 |
426.52 |
| Jan 20 2017 |
14474 |
426.52 |
| Jan 13 2017 |
18454 |
499.5 |
| Jan 13 2017 |
11555 |
426.52 |
| Jan 13 2017 |
14460 |
426.52 |
| Jan 06 2017 |
18454 |
499.5 |
| Jan 06 2017 |
11544 |
426.52 |
| Jan 06 2017 |
14448 |
426.52 |
| Dec 30 2016 |
18455 |
499.5 |
| Dec 30 2016 |
11546 |
426.52 |
| Dec 30 2016 |
14450 |
426.52 |
| Dec 23 2016 |
18455 |
499.5 |
| Dec 23 2016 |
11546 |
426.52 |
| Dec 23 2016 |
14450 |
426.52 |
| Dec 16 2016 |
18455 |
499.5 |
| Dec 16 2016 |
11548 |
426.52 |
| Dec 16 2016 |
14446 |
426.52 |
| Dec 09 2016 |
18456 |
499.5 |
| Dec 09 2016 |
11551 |
426.52 |
| Dec 09 2016 |
14444 |
426.52 |
| Dec 02 2016 |
18456 |
499.5 |
| Dec 02 2016 |
11551 |
426.52 |
| Dec 02 2016 |
14445 |
426.52 |
| Nov 25 2016 |
18456 |
499.5 |
| Nov 25 2016 |
11546 |
426.52 |
| Nov 25 2016 |
14441 |
426.52 |
| Nov 18 2016 |
18456 |
499.5 |
| Nov 18 2016 |
11546 |
426.52 |
| Nov 18 2016 |
14441 |
426.52 |
| Nov 11 2016 |
18428 |
499.5 |
| Nov 11 2016 |
11546 |
426.52 |
| Nov 11 2016 |
14437 |
426.52 |
| Nov 04 2016 |
18428 |
499.5 |
| Nov 04 2016 |
11546 |
426.52 |
| Nov 04 2016 |
14437 |
426.52 |
| Oct 28 2016 |
18446 |
499.5 |
| Oct 28 2016 |
11547 |
426.52 |
| Oct 28 2016 |
14454 |
426.52 |
| Oct 21 2016 |
18465 |
499.5 |
| Oct 21 2016 |
11547 |
426.52 |
| Oct 21 2016 |
14462 |
426.52 |
| Oct 14 2016 |
18481 |
499.5 |
| Oct 14 2016 |
11538 |
426.52 |
| Oct 14 2016 |
14473 |
426.52 |
| Oct 07 2016 |
18493 |
499.5 |
| Oct 07 2016 |
11554 |
426.52 |
| Oct 07 2016 |
14486 |
426.52 |
| Sep 30 2016 |
18507 |
499.5 |
| Sep 30 2016 |
11577 |
426.52 |
| Sep 30 2016 |
14498 |
426.52 |
| Sep 23 2016 |
18286 |
499.5 |
| Sep 23 2016 |
11573 |
426.52 |
| Sep 23 2016 |
14399 |
426.52 |
| Sep 16 2016 |
18203 |
499.5 |
| Sep 16 2016 |
11629 |
426.52 |
| Sep 16 2016 |
14423 |
426.52 |
| Sep 09 2016 |
18325 |
499.5 |
| Sep 09 2016 |
11705 |
426.52 |
| Sep 09 2016 |
14486 |
426.52 |
| Sep 02 2016 |
18382 |
499.5 |
| Sep 02 2016 |
11868 |
426.52 |
| Sep 02 2016 |
14645 |
426.52 |
| Aug 26 2016 |
18185 |
499.5 |
| Aug 26 2016 |
11925 |
426.52 |
| Aug 26 2016 |
14416 |
426.52 |
| Aug 19 2016 |
18220 |
499.5 |
| Aug 19 2016 |
11969 |
426.52 |
| Aug 19 2016 |
14442 |
426.52 |
| Aug 12 2016 |
18242 |
499.5 |
| Aug 12 2016 |
12115 |
426.52 |
| Aug 12 2016 |
15817 |
426.52 |
| Aug 05 2016 |
18284 |
499.5 |
| Aug 05 2016 |
12088 |
426.52 |
| Aug 05 2016 |
15945 |
426.52 |
| Jul 29 2016 |
18168 |
499.5 |
| Jul 29 2016 |
12115 |
426.52 |
| Jul 29 2016 |
16077 |
426.52 |
| Jul 22 2016 |
18291 |
499.5 |
| Jul 22 2016 |
12308 |
426.52 |
| Jul 22 2016 |
16261 |
426.52 |
| Jun 22 2016 |
18551 |
499.5 |
| Jun 22 2016 |
12597 |
426.52 |
| Jun 22 2016 |
17251 |
426.52 |
| Jun 15 2016 |
18815 |
499.5 |
| Jun 15 2016 |
12663 |
426.52 |
| Jun 15 2016 |
17453 |
426.52 |
| Jun 08 2016 |
18915 |
499.5 |
| Jun 08 2016 |
12748 |
426.52 |
| Jun 08 2016 |
17498 |
426.52 |
| Jun 01 2016 |
19003 |
499.5 |
| Jun 01 2016 |
12706 |
425.4 |
| Jun 01 2016 |
18738 |
432.6 |
| May 25 2016 |
15173 |
462.11 |
| May 25 2016 |
12694 |
425.4 |
| May 25 2016 |
18627 |
432.6 |
| May 18 2016 |
15277 |
462.11 |
| May 18 2016 |
13309 |
430.07 |
| May 18 2016 |
20294 |
442.89 |
| May 11 2016 |
15323 |
462.11 |
| May 11 2016 |
13237 |
430.07 |
| May 11 2016 |
20286 |
442.89 |
| May 04 2016 |
15312 |
462.85 |
| May 04 2016 |
12876 |
427.71 |
| May 04 2016 |
19691 |
439.42 |
| Apr 27 2016 |
15536 |
462.85 |
| Apr 27 2016 |
16216 |
456.61 |
| Apr 27 2016 |
23138 |
459.73 |
| Apr 20 2016 |
16257 |
456.61 |
| Apr 20 2016 |
22640 |
456.61 |
| Apr 13 2016 |
16124 |
456.61 |
| Apr 13 2016 |
22605 |
456.61 |
| Apr 06 2016 |
20332 |
502.71 |
| Apr 06 2016 |
16163 |
456.4 |
| Apr 06 2016 |
25155 |
471.84 |
| Mar 30 2016 |
13329 |
438.84 |
| Mar 30 2016 |
13198 |
429.69 |
| Mar 30 2016 |
19137 |
433.35 |
| Mar 23 2016 |
13603 |
438.84 |
| Mar 23 2016 |
13218 |
429.69 |
| Mar 23 2016 |
19290 |
433.35 |
| Mar 16 2016 |
13704 |
438.84 |
| Mar 16 2016 |
11985 |
419.43 |
| Mar 16 2016 |
15670 |
410.54 |
| Mar 09 2016 |
13790 |
438.84 |
| Mar 09 2016 |
11455 |
414.52 |
| Mar 09 2016 |
13880 |
398.19 |
| Mar 02 2016 |
13629 |
438.84 |
| Mar 02 2016 |
11083 |
411.49 |
| Mar 02 2016 |
13415 |
395.24 |
| Feb 24 2016 |
13632 |
438.84 |
| Feb 24 2016 |
11039 |
411.49 |
| Feb 24 2016 |
13406 |
395.24 |
| Feb 17 2016 |
13794 |
438.84 |
| Feb 17 2016 |
11105 |
411.49 |
| Feb 17 2016 |
13548 |
395.24 |
| Feb 10 2016 |
13730 |
438.84 |
| Feb 10 2016 |
11126 |
411.49 |
| Feb 10 2016 |
13558 |
395.24 |
| Feb 03 2016 |
13715 |
438.84 |
| Feb 03 2016 |
11131 |
411.49 |
| Feb 03 2016 |
13584 |
395.24 |
| Jan 27 2016 |
13746 |
438.84 |
| Jan 27 2016 |
11118 |
411.49 |
| Jan 27 2016 |
13591 |
395.24 |
| Jan 20 2016 |
13745 |
438.84 |
| Jan 20 2016 |
11153 |
411.49 |
| Jan 20 2016 |
13593 |
395.24 |
| Jan 13 2016 |
13759 |
438.84 |
| Jan 13 2016 |
11179 |
411.49 |
| Jan 13 2016 |
13613 |
395.24 |
| Jan 06 2016 |
13759 |
438.84 |
| Jan 06 2016 |
11182 |
411.49 |
| Jan 06 2016 |
13624 |
395.24 |
| Dec 30 2015 |
13759 |
438.84 |
| Dec 30 2015 |
11179 |
411.49 |
| Dec 30 2015 |
13620 |
395.24 |
| Dec 23 2015 |
13757 |
438.84 |
| Dec 23 2015 |
11178 |
411.49 |
| Dec 23 2015 |
13620 |
395.24 |
| Dec 16 2015 |
13757 |
438.84 |
| Dec 16 2015 |
11178 |
411.49 |
| Dec 16 2015 |
13620 |
395.24 |
| Dec 09 2015 |
13756 |
438.84 |
| Dec 09 2015 |
11186 |
411.49 |
| Dec 09 2015 |
13625 |
395.24 |
| Dec 02 2015 |
13757 |
438.84 |
| Dec 02 2015 |
11187 |
411.49 |
| Dec 02 2015 |
13626 |
395.24 |
| Nov 25 2015 |
13757 |
438.84 |
| Nov 25 2015 |
11187 |
411.49 |
| Nov 25 2015 |
13627 |
395.24 |
| Nov 18 2015 |
13756 |
438.84 |
| Nov 18 2015 |
11187 |
411.49 |
| Nov 18 2015 |
13627 |
395.24 |
| Nov 11 2015 |
13737 |
438.84 |
| Nov 11 2015 |
11187 |
411.49 |
| Nov 11 2015 |
13623 |
395.24 |
| Nov 04 2015 |
13737 |
438.84 |
| Nov 04 2015 |
11187 |
411.49 |
| Nov 04 2015 |
13623 |
395.24 |
| Oct 28 2015 |
13739 |
438.84 |
| Oct 28 2015 |
11171 |
411.49 |
| Oct 28 2015 |
13606 |
395.24 |
| Oct 21 2015 |
13693 |
438.84 |
| Oct 21 2015 |
11186 |
411.49 |
| Oct 21 2015 |
13594 |
395.24 |
| Oct 14 2015 |
13689 |
438.84 |
| Oct 14 2015 |
11196 |
411.49 |
| Oct 14 2015 |
13599 |
395.24 |
| Oct 07 2015 |
13722 |
438.84 |
| Oct 07 2015 |
11175 |
411.49 |
| Oct 07 2015 |
13602 |
395.24 |
| Sep 30 2015 |
13733 |
438.84 |
| Sep 30 2015 |
11176 |
411.49 |
| Sep 30 2015 |
13617 |
395.24 |
| Sep 23 2015 |
13806 |
438.84 |
| Sep 23 2015 |
11176 |
411.49 |
| Sep 23 2015 |
13657 |
395.24 |
| Sep 16 2015 |
13679 |
438.84 |
| Sep 16 2015 |
11173 |
411.49 |
| Sep 16 2015 |
13606 |
395.24 |
| Sep 09 2015 |
13635 |
438.84 |
| Sep 09 2015 |
11177 |
411.49 |
| Sep 09 2015 |
13580 |
395.24 |
| Sep 02 2015 |
13704 |
438.84 |
| Sep 02 2015 |
11102 |
411.49 |
| Sep 02 2015 |
13574 |
395.24 |
| Aug 26 2015 |
13845 |
438.84 |
| Aug 26 2015 |
11262 |
411.49 |
| Aug 26 2015 |
13745 |
395.24 |
| Aug 19 2015 |
14057 |
438.84 |
| Aug 19 2015 |
11291 |
411.49 |
| Aug 19 2015 |
13903 |
395.24 |
| Aug 12 2015 |
14035 |
438.84 |
| Aug 12 2015 |
11350 |
411.49 |
| Aug 12 2015 |
13951 |
395.24 |
| Aug 05 2015 |
14095 |
438.84 |
| Aug 05 2015 |
11335 |
411.49 |
| Aug 05 2015 |
13943 |
395.24 |
| Jul 29 2015 |
14101 |
438.84 |
| Jul 29 2015 |
11453 |
411.49 |
| Jul 29 2015 |
14134 |
395.24 |
| Jul 22 2015 |
14144 |
438.84 |
| Jul 22 2015 |
11424 |
411.49 |
| Jul 22 2015 |
14137 |
395.24 |
| Jul 15 2015 |
14415 |
438.84 |
| Jul 15 2015 |
11541 |
411.49 |
| Jul 15 2015 |
14252 |
395.24 |
| Jul 08 2015 |
14522 |
438.84 |
| Jul 08 2015 |
11583 |
411.49 |
| Jul 08 2015 |
14354 |
395.24 |
| Jul 01 2015 |
14605 |
438.84 |
| Jul 01 2015 |
11680 |
411.49 |
| Jul 01 2015 |
14449 |
395.24 |
| Jun 24 2015 |
14643 |
438.84 |
| Jun 24 2015 |
11715 |
411.49 |
| Jun 24 2015 |
14507 |
395.24 |
| Jun 17 2015 |
14578 |
438.84 |
| Jun 17 2015 |
11774 |
411.49 |
| Jun 17 2015 |
14588 |
395.24 |
| Jun 10 2015 |
14715 |
438.84 |
| Jun 10 2015 |
11803 |
411.49 |
| Jun 10 2015 |
14568 |
395.24 |
| Jun 03 2015 |
14859 |
438.84 |
| Jun 03 2015 |
11873 |
412.12 |
| Jun 03 2015 |
14836 |
395.87 |
| May 27 2015 |
14716 |
438.84 |
| May 27 2015 |
11847 |
412.12 |
| May 27 2015 |
14734 |
395.87 |
| May 20 2015 |
14784 |
438.84 |
| May 20 2015 |
11897 |
412.12 |
| May 20 2015 |
14773 |
395.87 |
| May 13 2015 |
14943 |
438.84 |
| May 13 2015 |
11867 |
412.12 |
| May 13 2015 |
14836 |
395.87 |
| May 06 2015 |
14811 |
438.84 |
| May 06 2015 |
11579 |
412.12 |
| May 06 2015 |
14560 |
395.87 |
| Apr 29 2015 |
15005 |
438.84 |
| Apr 29 2015 |
11748 |
412.12 |
| Apr 29 2015 |
14796 |
395.87 |
| Apr 22 2015 |
15080 |
438.84 |
| Apr 22 2015 |
11787 |
412.12 |
| Apr 22 2015 |
14854 |
395.87 |
| Apr 15 2015 |
11929 |
413.59 |
| Apr 15 2015 |
11187 |
406.56 |
| Apr 15 2015 |
12676 |
380.2 |
| Apr 08 2015 |
6259 |
357.45 |
| Apr 08 2015 |
9394 |
387.1 |
| Apr 08 2015 |
9959 |
358.56 |
| Apr 01 2015 |
5603 |
348.69 |
| Apr 01 2015 |
10760 |
400.15 |
| Apr 01 2015 |
11000 |
365.65 |
| Mar 25 2015 |
5347 |
348.43 |
| Mar 25 2015 |
9132 |
384.22 |
| Mar 25 2015 |
8896 |
350.27 |
| Mar 18 2015 |
6010 |
359.17 |
| Mar 18 2015 |
8503 |
378.16 |
| Mar 18 2015 |
8747 |
350.27 |
| Mar 11 2015 |
6143 |
359.17 |
| Mar 11 2015 |
8583 |
378.16 |
| Mar 11 2015 |
9074 |
350.27 |
| Mar 04 2015 |
6258 |
359.17 |
| Mar 04 2015 |
8710 |
378.16 |
| Mar 04 2015 |
9175 |
350.27 |
| Feb 25 2015 |
6291 |
359.17 |
| Feb 25 2015 |
8671 |
378.16 |
| Feb 25 2015 |
9178 |
350.27 |
| Feb 18 2015 |
6378 |
359.17 |
| Feb 18 2015 |
8723 |
378.16 |
| Feb 18 2015 |
9263 |
350.27 |
| Feb 11 2015 |
6409 |
359.17 |
| Feb 11 2015 |
8744 |
378.16 |
| Feb 11 2015 |
9287 |
350.27 |
| Feb 04 2015 |
6439 |
359.17 |
| Feb 04 2015 |
8729 |
378.16 |
| Feb 04 2015 |
9307 |
350.27 |
| Jan 28 2015 |
6443 |
359.17 |
| Jan 28 2015 |
8743 |
378.16 |
| Jan 28 2015 |
9316 |
350.27 |
| Jan 21 2015 |
6452 |
359.17 |
| Jan 21 2015 |
8760 |
378.16 |
| Jan 21 2015 |
9336 |
350.27 |
| Jan 14 2015 |
6458 |
359.17 |
| Jan 14 2015 |
8769 |
378.16 |
| Jan 14 2015 |
9355 |
350.27 |
| Jan 07 2015 |
6458 |
359.17 |
| Jan 07 2015 |
8753 |
378.16 |
| Jan 07 2015 |
9336 |
350.27 |
| Dec 31 2014 |
6458 |
359.17 |
| Dec 31 2014 |
8754 |
378.16 |
| Dec 31 2014 |
9336 |
350.27 |
| Dec 24 2014 |
6458 |
359.17 |
| Dec 24 2014 |
8754 |
378.16 |
| Dec 24 2014 |
9336 |
350.27 |
| Dec 17 2014 |
6458 |
359.17 |
| Dec 17 2014 |
8743 |
378.16 |
| Dec 17 2014 |
9335 |
350.27 |
| Dec 10 2014 |
6458 |
359.17 |
| Dec 10 2014 |
8743 |
378.16 |
| Dec 10 2014 |
9335 |
350.27 |
| Dec 03 2014 |
6458 |
359.17 |
| Dec 03 2014 |
8743 |
378.16 |
| Dec 03 2014 |
9335 |
350.27 |
| Nov 26 2014 |
6458 |
359.17 |
| Nov 26 2014 |
8743 |
378.16 |
| Nov 26 2014 |
9335 |
350.27 |
| Nov 19 2014 |
6458 |
359.17 |
| Nov 19 2014 |
8743 |
378.16 |
| Nov 19 2014 |
9335 |
350.27 |
| Nov 12 2014 |
6458 |
359.17 |
| Nov 12 2014 |
8743 |
378.16 |
| Nov 12 2014 |
9335 |
350.27 |
| Nov 05 2014 |
6458 |
359.17 |
| Nov 05 2014 |
8743 |
378.16 |
| Nov 05 2014 |
9335 |
350.27 |
| Oct 29 2014 |
6457 |
359.17 |
| Oct 29 2014 |
8743 |
378.16 |
| Oct 29 2014 |
9333 |
350.27 |
| Oct 22 2014 |
6448 |
359.17 |
| Oct 22 2014 |
8721 |
378.16 |
| Oct 22 2014 |
9343 |
350.27 |
| Oct 15 2014 |
6433 |
359.17 |
| Oct 15 2014 |
8713 |
378.16 |
| Oct 15 2014 |
9333 |
350.27 |
| Oct 08 2014 |
6439 |
359.17 |
| Oct 08 2014 |
8703 |
378.16 |
| Oct 08 2014 |
9343 |
350.27 |
| Oct 01 2014 |
6444 |
359.17 |
| Oct 01 2014 |
8717 |
378.16 |
| Oct 01 2014 |
9350 |
350.27 |
| Sep 24 2014 |
6465 |
359.17 |
| Sep 24 2014 |
8707 |
378.16 |
| Sep 24 2014 |
9330 |
350.27 |
| Sep 17 2014 |
6432 |
359.17 |
| Sep 17 2014 |
8756 |
378.16 |
| Sep 17 2014 |
9334 |
350.27 |
| Sep 10 2014 |
6448 |
359.17 |
| Sep 10 2014 |
8674 |
378.16 |
| Sep 10 2014 |
9326 |
350.27 |
| Sep 03 2014 |
6442 |
359.17 |
| Sep 03 2014 |
8675 |
378.16 |
| Sep 03 2014 |
9391 |
350.27 |
| Aug 27 2014 |
6363 |
359.17 |
| Aug 27 2014 |
8743 |
378.16 |
| Aug 27 2014 |
9372 |
350.27 |
| Aug 20 2014 |
6345 |
359.17 |
| Aug 20 2014 |
8725 |
378.16 |
| Aug 20 2014 |
9378 |
350.27 |
| Aug 13 2014 |
6349 |
359.17 |
| Aug 13 2014 |
8759 |
378.16 |
| Aug 13 2014 |
9424 |
350.27 |
| Aug 06 2014 |
6440 |
359.17 |
| Aug 06 2014 |
8798 |
378.16 |
| Aug 06 2014 |
9453 |
350.27 |
| Jul 30 2014 |
6459 |
359.17 |
| Jul 30 2014 |
8822 |
378.16 |
| Jul 30 2014 |
9538 |
350.27 |
| Jul 23 2014 |
6474 |
359.17 |
| Jul 23 2014 |
8751 |
378.16 |
| Jul 23 2014 |
9555 |
350.27 |
| Jul 16 2014 |
6543 |
359.17 |
| Jul 16 2014 |
8748 |
378.16 |
| Jul 16 2014 |
9534 |
350.27 |
| Jul 09 2014 |
6569 |
359.17 |
| Jul 09 2014 |
8819 |
378.16 |
| Jul 09 2014 |
9527 |
350.27 |
| Jul 02 2014 |
6618 |
359.17 |
| Jul 02 2014 |
8898 |
378.16 |
| Jul 02 2014 |
9640 |
350.27 |
| Jun 25 2014 |
6674 |
359.17 |
| Jun 25 2014 |
8983 |
378.16 |
| Jun 25 2014 |
9617 |
350.27 |
| Jun 18 2014 |
6706 |
359.17 |
| Jun 18 2014 |
9070 |
378.16 |
| Jun 18 2014 |
9650 |
350.27 |
| Jun 11 2014 |
6732 |
359.17 |
| Jun 11 2014 |
9131 |
378.16 |
| Jun 11 2014 |
9765 |
350.27 |
| Jun 04 2014 |
6813 |
359.17 |
| Jun 04 2014 |
9330 |
378.16 |
| Jun 04 2014 |
9842 |
350.27 |
| May 28 2014 |
6849 |
359.17 |
| May 28 2014 |
9393 |
378.16 |
| May 28 2014 |
9852 |
350.27 |
| May 21 2014 |
6851 |
359.17 |
| May 21 2014 |
9472 |
378.16 |
| May 21 2014 |
9909 |
350.27 |
| May 14 2014 |
6902 |
359.17 |
| May 14 2014 |
9559 |
378.16 |
| May 14 2014 |
9975 |
350.27 |
| May 07 2014 |
6750 |
359.17 |
| May 07 2014 |
9402 |
378.16 |
| May 07 2014 |
9888 |
350.27 |
| Apr 30 2014 |
7026 |
359.17 |
| Apr 30 2014 |
9730 |
378.16 |
| Apr 30 2014 |
10174 |
350.27 |
| Apr 23 2014 |
7216 |
359.17 |
| Apr 23 2014 |
7537 |
353.05 |
| Apr 23 2014 |
10309 |
350.27 |
| Apr 16 2014 |
6279 |
347.9 |
| Apr 16 2014 |
8301 |
361.88 |
| Apr 16 2014 |
10795 |
354.89 |
| Apr 09 2014 |
6483 |
347.9 |
| Apr 09 2014 |
8373 |
361.88 |
| Apr 09 2014 |
10977 |
354.89 |
| Sep 23 2011 |
13786 |
578.95 |
| Sep 23 2011 |
20509 |
578.95 |
| Sep 16 2011 |
13749 |
578.95 |
| Sep 16 2011 |
20451 |
578.95 |
| Sep 10 2011 |
13469 |
578.95 |
| Sep 10 2011 |
20023 |
578.95 |
| Sep 02 2011 |
13292 |
578.95 |
| Sep 02 2011 |
19876 |
578.95 |
| Aug 26 2011 |
13248 |
578.95 |
| Aug 26 2011 |
19832 |
578.95 |
| Aug 19 2011 |
12971 |
578.95 |
| Aug 19 2011 |
18758 |
578.95 |
| Aug 12 2011 |
12901 |
578.95 |
| Aug 12 2011 |
18533 |
578.95 |
| Aug 05 2011 |
12875 |
578.95 |
| Aug 05 2011 |
18366 |
578.95 |
| Jul 29 2011 |
12763 |
578.95 |
| Jul 29 2011 |
18175 |
578.95 |
| Jul 22 2011 |
12214 |
578.95 |
| Jul 22 2011 |
17376 |
578.95 |
| Jul 15 2011 |
11631 |
578.95 |
| Jul 15 2011 |
16583 |
578.95 |
| Jul 01 2010 |
7519 |
485 |
| Jul 01 2010 |
11481 |
485 |
| Jun 15 2010 |
7101 |
485 |
| Jun 15 2010 |
10944 |
485 |
| Jun 01 2010 |
6245 |
485 |
| Jun 01 2010 |
10193 |
485 |
| May 15 2010 |
5763 |
485 |
| May 15 2010 |
9565 |
485 |
| Apr 30 2010 |
5283 |
485 |
| Apr 30 2010 |
9179 |
485 |
| Apr 15 2010 |
4583 |
485 |
| Apr 15 2010 |
8717 |
485 |
| Apr 02 2010 |
3997 |
485 |
| Apr 02 2010 |
7545 |
485 |
| Aug 30 2009 |
2796 |
485 |
| Aug 30 2009 |
4565 |
485 |
| Aug 15 2009 |
2826 |
485 |
| Aug 15 2009 |
4611 |
485 |
| Aug 01 2009 |
2882 |
485 |
| Aug 01 2009 |
4629 |
485 |
