| Sep 23 2015 |
18971 |
486.57 |
| Sep 23 2015 |
27031 |
486.57 |
| Sep 16 2015 |
18788 |
486.57 |
| Sep 16 2015 |
26904 |
486.57 |
| Sep 09 2015 |
19474 |
493.87 |
| Sep 09 2015 |
27787 |
493.87 |
| Sep 02 2015 |
19570 |
493.87 |
| Sep 02 2015 |
27725 |
493.87 |
| Aug 26 2015 |
19752 |
493.87 |
| Aug 26 2015 |
27924 |
493.87 |
| Aug 19 2015 |
19987 |
493.87 |
| Aug 19 2015 |
28191 |
493.87 |
| Aug 12 2015 |
19984 |
493.87 |
| Aug 12 2015 |
28322 |
493.87 |
| Aug 05 2015 |
20081 |
493.87 |
| Aug 05 2015 |
28285 |
493.87 |
| Jul 29 2015 |
20048 |
493.87 |
| Jul 29 2015 |
28502 |
493.87 |
| Jul 22 2015 |
20049 |
493.87 |
| Jul 22 2015 |
28594 |
493.87 |
| Jul 15 2015 |
20349 |
493.87 |
| Jul 15 2015 |
28783 |
493.87 |
| Jul 08 2015 |
20450 |
493.87 |
| Jul 08 2015 |
28920 |
493.87 |
| Jul 01 2015 |
20583 |
493.87 |
| Jul 01 2015 |
29060 |
493.87 |
| Jun 24 2015 |
20620 |
493.87 |
| Jun 24 2015 |
29182 |
493.87 |
| Jun 17 2015 |
20456 |
493.65 |
| Jun 17 2015 |
29168 |
493.65 |
| Jun 10 2015 |
20655 |
493.65 |
| Jun 10 2015 |
29232 |
493.65 |
| Jun 03 2015 |
20820 |
493.65 |
| Jun 03 2015 |
29440 |
493.65 |
| May 27 2015 |
20644 |
493.65 |
| May 27 2015 |
29180 |
493.65 |
| May 20 2015 |
20711 |
493.65 |
| May 20 2015 |
29190 |
493.65 |
| May 13 2015 |
20951 |
493.65 |
| May 13 2015 |
29269 |
493.65 |
| May 06 2015 |
20763 |
493.65 |
| May 06 2015 |
28873 |
493.65 |
| Apr 29 2015 |
21044 |
493.65 |
| Apr 29 2015 |
29144 |
493.65 |
| Apr 22 2015 |
21110 |
493.65 |
| Apr 22 2015 |
29264 |
493.65 |
| Apr 15 2015 |
20720 |
493.65 |
| Apr 15 2015 |
28893 |
493.65 |
| Apr 08 2015 |
20813 |
493.65 |
| Apr 08 2015 |
29039 |
493.65 |
| Apr 01 2015 |
20955 |
493.65 |
| Apr 01 2015 |
29596 |
493.65 |
| Mar 25 2015 |
20348 |
493.65 |
| Mar 25 2015 |
28786 |
493.65 |
| Mar 18 2015 |
19496 |
493.65 |
| Mar 18 2015 |
24475 |
575 |
| Mar 18 2015 |
30939 |
520.77 |
| Mar 11 2015 |
19937 |
493.65 |
| Mar 11 2015 |
24733 |
575 |
| Mar 11 2015 |
31753 |
520.77 |
| Mar 04 2015 |
20288 |
493.65 |
| Mar 04 2015 |
25087 |
575 |
| Mar 04 2015 |
32137 |
520.77 |
| Feb 25 2015 |
20317 |
493.65 |
| Feb 25 2015 |
24900 |
575 |
| Feb 25 2015 |
32142 |
520.77 |
| Feb 18 2015 |
20503 |
493.65 |
| Feb 18 2015 |
25029 |
575 |
| Feb 18 2015 |
32255 |
520.77 |
| Feb 11 2015 |
20508 |
493.65 |
| Feb 11 2015 |
25160 |
575 |
| Feb 11 2015 |
32268 |
520.77 |
| Feb 04 2015 |
20569 |
493.65 |
| Feb 04 2015 |
25133 |
575 |
| Feb 04 2015 |
32295 |
520.77 |
| Jan 28 2015 |
20513 |
493.65 |
| Jan 28 2015 |
25146 |
575 |
| Jan 28 2015 |
32275 |
520.77 |
| Jan 21 2015 |
20540 |
493.65 |
| Jan 21 2015 |
25111 |
575 |
| Jan 21 2015 |
32316 |
520.77 |
| Jan 14 2015 |
20553 |
493.65 |
| Jan 14 2015 |
25101 |
575 |
| Jan 14 2015 |
32311 |
520.77 |
| Jan 07 2015 |
20553 |
493.65 |
| Jan 07 2015 |
25089 |
575 |
| Jan 07 2015 |
32294 |
520.77 |
| Dec 31 2014 |
20553 |
493.65 |
| Dec 31 2014 |
25092 |
575 |
| Dec 31 2014 |
32321 |
520.77 |
| Dec 24 2014 |
20553 |
493.65 |
| Dec 24 2014 |
25092 |
575 |
| Dec 24 2014 |
32321 |
520.77 |
| Dec 17 2014 |
20553 |
493.65 |
| Dec 17 2014 |
25069 |
575 |
| Dec 17 2014 |
32309 |
520.77 |
| Dec 10 2014 |
20553 |
493.65 |
| Dec 10 2014 |
25070 |
575 |
| Dec 10 2014 |
32310 |
520.77 |
| Dec 03 2014 |
20553 |
493.65 |
| Dec 03 2014 |
25070 |
575 |
| Dec 03 2014 |
32310 |
520.77 |
| Nov 26 2014 |
20553 |
493.65 |
| Nov 26 2014 |
25070 |
575 |
| Nov 26 2014 |
32310 |
520.77 |
| Nov 19 2014 |
20553 |
493.65 |
| Nov 19 2014 |
25070 |
575 |
| Nov 19 2014 |
32310 |
520.77 |
| Nov 12 2014 |
20553 |
493.65 |
| Nov 12 2014 |
25071 |
575 |
| Nov 12 2014 |
32313 |
520.77 |
| Nov 05 2014 |
20553 |
493.65 |
| Nov 05 2014 |
25071 |
575 |
| Nov 05 2014 |
32314 |
520.77 |
| Oct 29 2014 |
20547 |
493.65 |
| Oct 29 2014 |
25071 |
575 |
| Oct 29 2014 |
32310 |
520.77 |
| Oct 22 2014 |
20491 |
493.65 |
| Oct 22 2014 |
24961 |
575 |
| Oct 22 2014 |
32311 |
520.77 |
| Oct 15 2014 |
20375 |
493.65 |
| Oct 15 2014 |
24940 |
575 |
| Oct 15 2014 |
32195 |
520.77 |
| Oct 08 2014 |
20391 |
493.65 |
| Oct 08 2014 |
24894 |
575 |
| Oct 08 2014 |
32188 |
520.77 |
| Oct 01 2014 |
20395 |
493.65 |
| Oct 01 2014 |
24938 |
575 |
| Oct 01 2014 |
32244 |
520.77 |
| Sep 24 2014 |
21198 |
501.17 |
| Sep 24 2014 |
24785 |
575 |
| Sep 24 2014 |
34127 |
538.08 |
| Sep 17 2014 |
21003 |
501.17 |
| Sep 17 2014 |
24827 |
575 |
| Sep 17 2014 |
34007 |
538.08 |
| Sep 10 2014 |
24311 |
543.16 |
| Sep 10 2014 |
24604 |
575 |
| Sep 10 2014 |
35766 |
559.08 |
| Sep 03 2014 |
24385 |
543.16 |
| Sep 03 2014 |
24491 |
575 |
| Sep 03 2014 |
35796 |
559.08 |
| Aug 27 2014 |
24261 |
543.16 |
| Aug 27 2014 |
24663 |
575 |
| Aug 27 2014 |
35903 |
559.08 |
| Aug 20 2014 |
24232 |
543.16 |
| Aug 20 2014 |
24567 |
575 |
| Aug 20 2014 |
35974 |
559.08 |
| Aug 13 2014 |
24131 |
543.16 |
| Aug 13 2014 |
24742 |
575 |
| Aug 13 2014 |
36112 |
559.08 |
| Aug 06 2014 |
24373 |
543.16 |
| Aug 06 2014 |
24861 |
575 |
| Aug 06 2014 |
36296 |
559.08 |
| Jul 30 2014 |
24443 |
543.16 |
| Jul 30 2014 |
24872 |
575 |
| Jul 30 2014 |
36542 |
559.08 |
| Jul 23 2014 |
24228 |
543.16 |
| Jul 23 2014 |
24544 |
575 |
| Jul 23 2014 |
36221 |
559.08 |
| Jul 16 2014 |
24445 |
543.16 |
| Jul 16 2014 |
24484 |
575 |
| Jul 16 2014 |
36181 |
559.08 |
| Jul 09 2014 |
24566 |
543.16 |
| Jul 09 2014 |
24668 |
575 |
| Jul 09 2014 |
36262 |
559.08 |
| Jul 02 2014 |
24687 |
543.16 |
| Jul 02 2014 |
24880 |
575 |
| Jul 02 2014 |
36551 |
559.08 |
| Jun 25 2014 |
24794 |
543.16 |
| Jun 25 2014 |
25079 |
575 |
| Jun 25 2014 |
36761 |
559.08 |
| Jun 18 2014 |
24871 |
543.16 |
| Jun 18 2014 |
25244 |
575 |
| Jun 18 2014 |
36780 |
559.08 |
| Jun 11 2014 |
24670 |
543.16 |
| Jun 11 2014 |
25212 |
575 |
| Jun 11 2014 |
36907 |
559.08 |
| Jun 04 2014 |
24908 |
543.16 |
| Jun 04 2014 |
25661 |
575 |
| Jun 04 2014 |
37260 |
559.08 |
| May 28 2014 |
24645 |
543.16 |
| May 28 2014 |
25536 |
575 |
| May 28 2014 |
37051 |
559.08 |
| May 21 2014 |
24718 |
543.16 |
| May 21 2014 |
25576 |
575 |
| May 21 2014 |
37222 |
559.08 |
| May 14 2014 |
24867 |
543.16 |
| May 14 2014 |
25761 |
575 |
| May 14 2014 |
37420 |
559.08 |
| May 07 2014 |
24229 |
543.16 |
| May 07 2014 |
25239 |
575 |
| May 07 2014 |
36889 |
559.08 |
| Apr 30 2014 |
24930 |
543.16 |
| Apr 30 2014 |
26082 |
575 |
| Apr 30 2014 |
37740 |
559.08 |
| Apr 23 2014 |
25448 |
543.16 |
| Apr 23 2014 |
26405 |
575 |
| Apr 23 2014 |
38283 |
559.08 |
| Apr 16 2014 |
25376 |
543.16 |
| Apr 16 2014 |
26155 |
575 |
| Apr 16 2014 |
37951 |
559.08 |
| Apr 09 2014 |
26279 |
543.16 |
| Apr 09 2014 |
37187 |
543.16 |
| Apr 02 2014 |
26244 |
543.16 |
| Apr 02 2014 |
36526 |
543.16 |
| Mar 26 2014 |
25721 |
543.16 |
| Mar 26 2014 |
36440 |
543.16 |
| Mar 19 2014 |
25648 |
543.16 |
| Mar 19 2014 |
36413 |
543.16 |
| Mar 12 2014 |
25622 |
543.16 |
| Mar 12 2014 |
36436 |
543.16 |
| Mar 05 2014 |
25067 |
543.16 |
| Mar 05 2014 |
36132 |
543.16 |
| Feb 26 2014 |
24904 |
543.16 |
| Feb 26 2014 |
36006 |
543.16 |
| Feb 19 2014 |
25030 |
543.16 |
| Feb 19 2014 |
36006 |
543.16 |
| Feb 12 2014 |
24987 |
543.16 |
| Feb 12 2014 |
35910 |
543.16 |
| Feb 05 2014 |
25027 |
543.16 |
| Feb 05 2014 |
36055 |
543.16 |
| Jan 29 2014 |
24855 |
543.16 |
| Jan 29 2014 |
36039 |
543.16 |
| Jan 22 2014 |
24725 |
543.16 |
| Jan 22 2014 |
35859 |
543.16 |
| Jan 15 2014 |
24746 |
543.16 |
| Jan 15 2014 |
35936 |
543.16 |
| Jan 08 2014 |
24606 |
543.16 |
| Jan 08 2014 |
35852 |
543.16 |
| Jan 01 2014 |
24606 |
543.16 |
| Jan 01 2014 |
35857 |
543.16 |
| Dec 25 2013 |
24606 |
543.16 |
| Dec 25 2013 |
35881 |
543.16 |
| Dec 18 2013 |
24606 |
543.16 |
| Dec 18 2013 |
35881 |
543.16 |
| Dec 11 2013 |
24607 |
543.16 |
| Dec 11 2013 |
35882 |
543.16 |
| Dec 04 2013 |
24608 |
543.16 |
| Dec 04 2013 |
35884 |
543.16 |
| Nov 27 2013 |
24608 |
543.16 |
| Nov 27 2013 |
35884 |
543.16 |
| Nov 20 2013 |
24608 |
543.16 |
| Nov 20 2013 |
35885 |
543.16 |
| Nov 13 2013 |
24609 |
543.16 |
| Nov 13 2013 |
35886 |
543.16 |
| Nov 06 2013 |
24609 |
543.16 |
| Nov 06 2013 |
35887 |
543.16 |
| Oct 30 2013 |
24609 |
543.16 |
| Oct 30 2013 |
35885 |
543.16 |
| Oct 23 2013 |
24598 |
543.16 |
| Oct 23 2013 |
35881 |
543.16 |
| Oct 16 2013 |
24593 |
543.16 |
| Oct 16 2013 |
35791 |
543.16 |
| Oct 09 2013 |
24260 |
543.16 |
| Oct 09 2013 |
35424 |
543.16 |
| Oct 02 2013 |
24364 |
543.16 |
| Oct 02 2013 |
35537 |
543.16 |
| Sep 25 2013 |
24360 |
543.16 |
| Sep 25 2013 |
35504 |
543.16 |
| Sep 18 2013 |
24153 |
543.16 |
| Sep 18 2013 |
35166 |
543.16 |
