| Apr 01 2015 |
20035 |
483.84 |
| Apr 01 2015 |
28271 |
483.84 |
| Mar 25 2015 |
19451 |
483.84 |
| Mar 25 2015 |
27457 |
483.84 |
| Mar 18 2015 |
18668 |
483.84 |
| Mar 18 2015 |
26573 |
483.84 |
| Mar 11 2015 |
19088 |
483.84 |
| Mar 11 2015 |
27297 |
483.84 |
| Mar 04 2015 |
19415 |
483.84 |
| Mar 04 2015 |
27618 |
483.84 |
| Feb 25 2015 |
19447 |
483.84 |
| Feb 25 2015 |
27619 |
483.84 |
| Feb 18 2015 |
19609 |
483.84 |
| Feb 18 2015 |
27707 |
483.84 |
| Feb 11 2015 |
19613 |
483.84 |
| Feb 11 2015 |
27715 |
483.84 |
| Feb 04 2015 |
19667 |
483.84 |
| Feb 04 2015 |
27744 |
483.84 |
| Jan 28 2015 |
19617 |
483.84 |
| Jan 28 2015 |
27744 |
483.84 |
| Jan 21 2015 |
19645 |
483.84 |
| Jan 21 2015 |
27776 |
483.84 |
| Jan 14 2015 |
19666 |
483.84 |
| Jan 14 2015 |
27776 |
483.84 |
| Jan 07 2015 |
19666 |
483.84 |
| Jan 07 2015 |
27747 |
483.84 |
| Dec 31 2014 |
19666 |
483.84 |
| Dec 31 2014 |
27766 |
483.84 |
| Dec 24 2014 |
19666 |
483.84 |
| Dec 24 2014 |
27766 |
483.84 |
| Dec 17 2014 |
19666 |
483.84 |
| Dec 17 2014 |
27758 |
483.84 |
| Dec 10 2014 |
19666 |
483.84 |
| Dec 10 2014 |
27759 |
483.84 |
| Dec 03 2014 |
19666 |
483.84 |
| Dec 03 2014 |
27759 |
483.84 |
| Nov 26 2014 |
19666 |
483.84 |
| Nov 26 2014 |
27759 |
483.84 |
| Nov 19 2014 |
19666 |
483.84 |
| Nov 19 2014 |
27758 |
483.84 |
| Nov 12 2014 |
19666 |
483.84 |
| Nov 12 2014 |
27758 |
483.84 |
| Nov 05 2014 |
19666 |
483.84 |
| Nov 05 2014 |
27759 |
483.84 |
| Oct 29 2014 |
19660 |
483.84 |
| Oct 29 2014 |
27755 |
483.84 |
| Oct 22 2014 |
19611 |
483.84 |
| Oct 22 2014 |
27750 |
483.84 |
| Oct 15 2014 |
19494 |
483.84 |
| Oct 15 2014 |
27654 |
483.84 |
| Oct 08 2014 |
19514 |
483.84 |
| Oct 08 2014 |
27636 |
483.84 |
| Oct 01 2014 |
19519 |
483.84 |
| Oct 01 2014 |
27688 |
483.84 |
| Sep 24 2014 |
19620 |
483.84 |
| Sep 24 2014 |
27686 |
483.84 |
| Sep 17 2014 |
19453 |
483.84 |
| Sep 17 2014 |
27614 |
483.84 |
| Sep 10 2014 |
8036 |
376.9 |
| Sep 10 2014 |
12628 |
376.9 |
| Sep 03 2014 |
8053 |
376.9 |
| Sep 03 2014 |
12665 |
376.9 |
| Aug 27 2014 |
7974 |
376.9 |
| Aug 27 2014 |
12680 |
376.9 |
| Aug 20 2014 |
7977 |
376.9 |
| Aug 20 2014 |
12692 |
376.9 |
| Aug 13 2014 |
7962 |
376.9 |
| Aug 13 2014 |
12741 |
376.9 |
| Aug 06 2014 |
8077 |
376.9 |
| Aug 06 2014 |
12801 |
376.9 |
| Jul 30 2014 |
8098 |
376.9 |
| Jul 30 2014 |
12886 |
376.9 |
| Jul 23 2014 |
8095 |
376.9 |
| Jul 23 2014 |
12796 |
376.9 |
| Jul 16 2014 |
8173 |
376.9 |
| Jul 16 2014 |
12783 |
376.9 |
| Jul 09 2014 |
8183 |
376.9 |
| Jul 09 2014 |
12765 |
376.9 |
| Jul 02 2014 |
8249 |
376.9 |
| Jul 02 2014 |
12904 |
376.9 |
| Jun 25 2014 |
8329 |
376.9 |
| Jun 25 2014 |
12893 |
376.9 |
| Jun 18 2014 |
8363 |
376.9 |
| Jun 18 2014 |
12956 |
376.9 |
| Jun 11 2014 |
8377 |
376.9 |
| Jun 11 2014 |
13111 |
376.9 |
| Jun 04 2014 |
8448 |
376.9 |
| Jun 04 2014 |
13226 |
376.9 |
| May 28 2014 |
8454 |
376.9 |
| May 28 2014 |
13249 |
376.9 |
| May 21 2014 |
8472 |
376.9 |
| May 21 2014 |
13307 |
376.9 |
| May 14 2014 |
8544 |
376.9 |
| May 14 2014 |
13348 |
376.9 |
| May 07 2014 |
8317 |
376.9 |
| May 07 2014 |
13176 |
376.9 |
| Apr 30 2014 |
8657 |
376.9 |
| Apr 30 2014 |
13547 |
376.9 |
| Apr 23 2014 |
8874 |
376.9 |
| Apr 23 2014 |
13742 |
376.9 |
| Apr 16 2014 |
8905 |
376.9 |
| Apr 16 2014 |
13664 |
376.9 |
| Apr 09 2014 |
9227 |
376.9 |
| Apr 09 2014 |
13870 |
376.9 |
| Apr 02 2014 |
1964 |
269.97 |
| Apr 02 2014 |
3164 |
269.97 |
| Mar 26 2014 |
1949 |
269.97 |
| Mar 26 2014 |
3200 |
269.97 |
| Mar 19 2014 |
1950 |
269.97 |
| Mar 19 2014 |
3241 |
269.97 |
| Mar 12 2014 |
1988 |
269.97 |
| Mar 12 2014 |
3255 |
269.97 |
| Mar 05 2014 |
1978 |
269.97 |
| Mar 05 2014 |
3269 |
269.97 |
| Feb 26 2014 |
2009 |
269.97 |
| Feb 26 2014 |
3300 |
269.97 |
| Feb 19 2014 |
2059 |
269.97 |
| Feb 19 2014 |
3330 |
269.97 |
| Feb 12 2014 |
2070 |
269.97 |
| Feb 12 2014 |
3335 |
269.97 |
| Feb 05 2014 |
2107 |
269.97 |
| Feb 05 2014 |
3378 |
269.97 |
| Jan 29 2014 |
2107 |
269.97 |
| Jan 29 2014 |
3393 |
269.97 |
| Jan 22 2014 |
2100 |
269.97 |
| Jan 22 2014 |
3392 |
269.97 |
| Jan 15 2014 |
2100 |
269.97 |
| Jan 15 2014 |
3397 |
269.97 |
| Jan 08 2014 |
2100 |
269.97 |
| Jan 08 2014 |
3401 |
269.97 |
| Jan 01 2014 |
2100 |
269.97 |
| Jan 01 2014 |
3402 |
269.97 |
| Dec 25 2013 |
2100 |
269.97 |
| Dec 25 2013 |
3402 |
269.97 |
| Dec 18 2013 |
2100 |
269.97 |
| Dec 18 2013 |
3402 |
269.97 |
| Dec 11 2013 |
2100 |
269.97 |
| Dec 11 2013 |
3402 |
269.97 |
| Dec 04 2013 |
2100 |
269.97 |
| Dec 04 2013 |
3402 |
269.97 |
| Nov 27 2013 |
2100 |
269.97 |
| Nov 27 2013 |
3402 |
269.97 |
| Nov 20 2013 |
2100 |
269.97 |
| Nov 20 2013 |
3403 |
269.97 |
| Nov 13 2013 |
2100 |
269.97 |
| Nov 13 2013 |
3403 |
269.97 |
| Nov 06 2013 |
2100 |
269.97 |
| Nov 06 2013 |
3403 |
269.97 |
| Oct 30 2013 |
2100 |
269.97 |
| Oct 30 2013 |
3402 |
269.97 |
| Oct 23 2013 |
2100 |
269.97 |
| Oct 23 2013 |
3402 |
269.97 |
| Oct 16 2013 |
2103 |
269.97 |
| Oct 16 2013 |
3405 |
269.97 |
| Oct 09 2013 |
2100 |
269.97 |
| Oct 09 2013 |
3419 |
269.97 |
| Oct 02 2013 |
2101 |
269.97 |
| Oct 02 2013 |
3423 |
269.97 |
| Sep 25 2013 |
2102 |
269.97 |
| Sep 25 2013 |
3418 |
269.97 |
