Sep 07 2023 |
8297 |
481.5 |
Sep 07 2023 |
11362 |
481.5 |
Aug 31 2023 |
8274 |
481.5 |
Aug 31 2023 |
11408 |
481.5 |
Aug 24 2023 |
8333 |
481.5 |
Aug 24 2023 |
11208 |
481.5 |
Aug 17 2023 |
8341 |
481.5 |
Aug 17 2023 |
11320 |
481.5 |
Aug 10 2023 |
8327 |
481.5 |
Aug 10 2023 |
11328 |
481.5 |
Aug 03 2023 |
8330 |
481.5 |
Aug 03 2023 |
11327 |
481.5 |
Jul 27 2023 |
8327 |
481.5 |
Jul 27 2023 |
11368 |
481.5 |
Jul 20 2023 |
8376 |
481.5 |
Jul 20 2023 |
10919 |
481.5 |
Jul 13 2023 |
8395 |
481.5 |
Jul 13 2023 |
10947 |
481.5 |
Jul 06 2023 |
8427 |
481.5 |
Jul 06 2023 |
10945 |
481.5 |
Jun 29 2023 |
8423 |
481.5 |
Jun 29 2023 |
10980 |
481.5 |
Jun 22 2023 |
8414 |
481.5 |
Jun 22 2023 |
11013 |
481.5 |
Jun 15 2023 |
8211 |
481.5 |
Jun 15 2023 |
10916 |
481.5 |
Jun 08 2023 |
8201 |
481.5 |
Jun 08 2023 |
10907 |
481.5 |
Jun 01 2023 |
8247 |
481.5 |
Jun 01 2023 |
10927 |
481.5 |
May 25 2023 |
8221 |
481.5 |
May 25 2023 |
10499 |
481.5 |
May 18 2023 |
8266 |
481.5 |
May 18 2023 |
10515 |
481.5 |
May 11 2023 |
8307 |
481.5 |
May 11 2023 |
10504 |
481.5 |
May 04 2023 |
8204 |
481.5 |
May 04 2023 |
10258 |
481.5 |
Apr 27 2023 |
8018 |
481.5 |
Apr 27 2023 |
10158 |
481.5 |
Apr 20 2023 |
7940 |
481.5 |
Apr 20 2023 |
10164 |
481.5 |
Apr 13 2023 |
7923 |
481.5 |
Apr 13 2023 |
10168 |
481.5 |
Apr 06 2023 |
7697 |
481.5 |
Apr 06 2023 |
9916 |
481.5 |
Mar 30 2023 |
7512 |
481.5 |
Mar 30 2023 |
9597 |
481.5 |
Mar 23 2023 |
7563 |
481.5 |
Mar 23 2023 |
9583 |
481.5 |
Mar 16 2023 |
7506 |
481.5 |
Mar 16 2023 |
9523 |
481.5 |
Mar 09 2023 |
7451 |
481.5 |
Mar 09 2023 |
9485 |
481.5 |
Mar 02 2023 |
7412 |
481.5 |
Mar 02 2023 |
9423 |
481.5 |
Feb 23 2023 |
7471 |
481.5 |
Feb 23 2023 |
9444 |
481.5 |
Feb 16 2023 |
7372 |
481.5 |
Feb 16 2023 |
9430 |
481.5 |
Feb 09 2023 |
7271 |
481.5 |
Feb 09 2023 |
9331 |
481.5 |
Feb 02 2023 |
7222 |
481.5 |
Feb 02 2023 |
9282 |
481.5 |
Jan 26 2023 |
7123 |
481.5 |
Jan 26 2023 |
9155 |
481.5 |
Jan 19 2023 |
7123 |
481.5 |
Jan 19 2023 |
9121 |
481.5 |
Jan 12 2023 |
7123 |
481.5 |
Jan 12 2023 |
9108 |
481.5 |
Jan 05 2023 |
7123 |
481.5 |
Jan 05 2023 |
9135 |
481.5 |
Dec 29 2022 |
7123 |
481.5 |
Dec 29 2022 |
9136 |
481.5 |
Dec 22 2022 |
7123 |
481.5 |
Dec 22 2022 |
9136 |
481.5 |
Dec 15 2022 |
7127 |
481.5 |
Dec 15 2022 |
9144 |
481.5 |
Dec 08 2022 |
7127 |
481.5 |
Dec 08 2022 |
9149 |
481.5 |
Dec 01 2022 |
7127 |
481.5 |
Dec 01 2022 |
9149 |
481.5 |
Nov 24 2022 |
7127 |
481.5 |
Nov 24 2022 |
9155 |
481.5 |
Nov 17 2022 |
7109 |
481.5 |
Nov 17 2022 |
9142 |
481.5 |
Nov 10 2022 |
7109 |
481.5 |
Nov 10 2022 |
9142 |
481.5 |
Nov 03 2022 |
7101 |
481.5 |
Nov 03 2022 |
9119 |
481.5 |
Oct 27 2022 |
7101 |
481.5 |
Oct 27 2022 |
9118 |
481.5 |
Oct 20 2022 |
7127 |
481.5 |
Oct 20 2022 |
9176 |
481.5 |
Oct 13 2022 |
7039 |
481.5 |
Oct 13 2022 |
9093 |
481.5 |
Oct 06 2022 |
6986 |
481.5 |
Oct 06 2022 |
9053 |
481.5 |
Sep 29 2022 |
6958 |
481.5 |
Sep 29 2022 |
9043 |
481.5 |
Sep 22 2022 |
6918 |
481.5 |
Sep 22 2022 |
9011 |
481.5 |
Sep 15 2022 |
6893 |
481.5 |
Sep 15 2022 |
9066 |
481.5 |
Sep 08 2022 |
7413 |
493.07 |
Sep 08 2022 |
9766 |
493.07 |
Sep 01 2022 |
7382 |
493.07 |
Sep 01 2022 |
9771 |
493.07 |
Aug 25 2022 |
7377 |
493.07 |
Aug 25 2022 |
9743 |
493.07 |
Aug 18 2022 |
7376 |
493.07 |
Aug 18 2022 |
9761 |
493.07 |
Aug 11 2022 |
7374 |
493.07 |
Aug 11 2022 |
9672 |
493.07 |
Aug 04 2022 |
7359 |
493.07 |
Aug 04 2022 |
9667 |
493.07 |
Jul 28 2022 |
7302 |
493.07 |
Jul 28 2022 |
9569 |
493.07 |
Jul 21 2022 |
7204 |
493.07 |
Jul 21 2022 |
9508 |
493.07 |
Jul 14 2022 |
7205 |
493.07 |
Jul 14 2022 |
9494 |
493.07 |
Jul 07 2022 |
7183 |
493.07 |
Jul 07 2022 |
9309 |
493.07 |
Jun 30 2022 |
7161 |
493.07 |
Jun 30 2022 |
9284 |
493.07 |
Jun 23 2022 |
7145 |
493.07 |
Jun 23 2022 |
9276 |
493.07 |
Jun 16 2022 |
7069 |
493.07 |
Jun 16 2022 |
9255 |
493.07 |
Jun 09 2022 |
6958 |
493.07 |
Jun 09 2022 |
9336 |
493.07 |
Jun 02 2022 |
6880 |
493.07 |
Jun 02 2022 |
9317 |
493.07 |
May 26 2022 |
6850 |
493.07 |
May 26 2022 |
9262 |
493.07 |
May 19 2022 |
6795 |
493.07 |
May 19 2022 |
9226 |
493.07 |
May 12 2022 |
6777 |
493.07 |
May 12 2022 |
9186 |
493.07 |
May 05 2022 |
6599 |
493.07 |
May 05 2022 |
8812 |
493.07 |
Apr 28 2022 |
6685 |
493.07 |
Apr 28 2022 |
8966 |
493.07 |
Apr 21 2022 |
6304 |
493.07 |
Apr 21 2022 |
8484 |
493.07 |
Apr 14 2022 |
6265 |
493.07 |
Apr 14 2022 |
8450 |
493.07 |
Apr 07 2022 |
6198 |
493.07 |
Apr 07 2022 |
8446 |
493.07 |
Mar 31 2022 |
6198 |
493.07 |
Mar 31 2022 |
8350 |
493.07 |
Mar 24 2022 |
6004 |
493.07 |
Mar 24 2022 |
8209 |
493.07 |
Mar 17 2022 |
5994 |
493.07 |
Mar 17 2022 |
8149 |
493.07 |
Mar 10 2022 |
5982 |
493.07 |
Mar 10 2022 |
8129 |
493.07 |
Mar 03 2022 |
6098 |
493.07 |
Mar 03 2022 |
8206 |
493.07 |
Feb 24 2022 |
5935 |
493.07 |
Feb 24 2022 |
8185 |
493.07 |
Feb 17 2022 |
6014 |
504.64 |
Feb 17 2022 |
8014 |
504.64 |
Feb 10 2022 |
6106 |
504.64 |
Feb 10 2022 |
7939 |
504.64 |
Feb 03 2022 |
6230 |
504.64 |
Feb 03 2022 |
8055 |
504.64 |
Jan 27 2022 |
6275 |
504.64 |
Jan 27 2022 |
8098 |
504.64 |
Jan 20 2022 |
6326 |
504.64 |
Jan 20 2022 |
8114 |
504.64 |
Jan 13 2022 |
6326 |
504.64 |
Jan 13 2022 |
8151 |
504.64 |
Jan 06 2022 |
6326 |
504.64 |
Jan 06 2022 |
8152 |
504.64 |
Dec 30 2021 |
6337 |
504.64 |
Dec 30 2021 |
8164 |
504.64 |
Dec 23 2021 |
6337 |
504.64 |
Dec 23 2021 |
8164 |
504.64 |
Dec 16 2021 |
6336 |
504.64 |
Dec 16 2021 |
8164 |
504.64 |
Dec 09 2021 |
6336 |
504.64 |
Dec 09 2021 |
8164 |
504.64 |
Dec 02 2021 |
6337 |
504.64 |
Dec 02 2021 |
8168 |
504.64 |
Nov 25 2021 |
6336 |
504.64 |
Nov 25 2021 |
8168 |
504.64 |
Nov 18 2021 |
6336 |
504.64 |
Nov 18 2021 |
8169 |
504.64 |
Nov 11 2021 |
6338 |
504.64 |
Nov 11 2021 |
8170 |
504.64 |
Nov 04 2021 |
6334 |
504.64 |
Nov 04 2021 |
8244 |
504.64 |
Oct 28 2021 |
6335 |
504.64 |
Oct 28 2021 |
8244 |
504.64 |
Oct 21 2021 |
6336 |
504.64 |
Oct 21 2021 |
8272 |
504.64 |
Oct 14 2021 |
6346 |
504.64 |
Oct 14 2021 |
8288 |
504.64 |
Oct 07 2021 |
6367 |
504.64 |
Oct 07 2021 |
8311 |
504.64 |
Sep 30 2021 |
6389 |
504.64 |
Sep 30 2021 |
8264 |
504.64 |
Sep 23 2021 |
6436 |
504.64 |
Sep 23 2021 |
8201 |
504.64 |
Sep 16 2021 |
6374 |
504.64 |
Sep 16 2021 |
8151 |
504.64 |
Sep 09 2021 |
6456 |
504.64 |
Sep 09 2021 |
8196 |
504.64 |
Sep 02 2021 |
6594 |
504.64 |
Sep 02 2021 |
8340 |
504.64 |
Aug 26 2021 |
6713 |
504.64 |
Aug 26 2021 |
8268 |
504.64 |
Aug 19 2021 |
6858 |
504.64 |
Aug 19 2021 |
8451 |
504.64 |
Aug 12 2021 |
6904 |
504.64 |
Aug 12 2021 |
8571 |
504.64 |
Aug 05 2021 |
7067 |
504.64 |
Aug 05 2021 |
8597 |
504.64 |
Jul 29 2021 |
7255 |
504.64 |
Jul 29 2021 |
8715 |
504.64 |
Jul 22 2021 |
7240 |
504.64 |
Jul 22 2021 |
8617 |
504.64 |
Jul 15 2021 |
7578 |
504.64 |
Jul 15 2021 |
8669 |
504.64 |
Jul 08 2021 |
7598 |
504.64 |
Jul 08 2021 |
8709 |
504.64 |
Jul 01 2021 |
7673 |
504.64 |
Jul 01 2021 |
8672 |
504.64 |
Jun 24 2021 |
7707 |
504.64 |
Jun 24 2021 |
8613 |
504.64 |
Jun 17 2021 |
7655 |
504.64 |
Jun 17 2021 |
8503 |
504.64 |
Jul 10 2020 |
2657 |
475.91 |
Jul 03 2020 |
2725 |
475.91 |
Jun 26 2020 |
2947 |
475.91 |
Jun 19 2020 |
3031 |
475.91 |
Jun 12 2020 |
3163 |
475.91 |
Jun 05 2020 |
3303 |
475.91 |
May 29 2020 |
3531 |
475.91 |
May 22 2020 |
3670 |
475.91 |
May 15 2020 |
4171 |
475.91 |
May 08 2020 |
4310 |
475.91 |
May 01 2020 |
4743 |
475.91 |
Apr 24 2020 |
4831 |
475.91 |
Apr 17 2020 |
4839 |
475.91 |
Apr 10 2020 |
4956 |
475.91 |
Apr 03 2020 |
5268 |
475.91 |
Mar 27 2020 |
5634 |
475.91 |
Mar 20 2020 |
5739 |
475.91 |
Mar 13 2020 |
5643 |
475.91 |
Mar 06 2020 |
5717 |
475.91 |
Feb 28 2020 |
5950 |
475.91 |
Feb 21 2020 |
5729 |
475.91 |
Feb 14 2020 |
5808 |
475.91 |
Feb 07 2020 |
5878 |
475.91 |
Jan 31 2020 |
5888 |
475.91 |
Jan 24 2020 |
5884 |
475.91 |
Jan 17 2020 |
5884 |
475.91 |
Jan 10 2020 |
5884 |
475.91 |
Jan 03 2020 |
5885 |
475.91 |
Dec 27 2019 |
5909 |
475.91 |
Dec 20 2019 |
5909 |
475.91 |
Dec 13 2019 |
5909 |
475.91 |
Dec 06 2019 |
5909 |
475.91 |
Nov 29 2019 |
5909 |
475.91 |
Nov 22 2019 |
5909 |
475.91 |
Nov 15 2019 |
5909 |
475.91 |
Nov 08 2019 |
5909 |
475.91 |
Nov 01 2019 |
5909 |
475.91 |
Oct 25 2019 |
5910 |
475.91 |
Oct 18 2019 |
5910 |
475.91 |
Oct 11 2019 |
5914 |
475.91 |
Oct 04 2019 |
5908 |
475.91 |
Sep 27 2019 |
5908 |
475.91 |
Sep 20 2019 |
5965 |
475.91 |
Sep 13 2019 |
6052 |
475.91 |
Sep 06 2019 |
6064 |
475.91 |
Aug 30 2019 |
6118 |
475.91 |
Aug 23 2019 |
6200 |
475.91 |
Aug 16 2019 |
6229 |
475.91 |
Aug 09 2019 |
6245 |
475.91 |
Aug 02 2019 |
6308 |
475.91 |
Jul 26 2019 |
6320 |
475.91 |
Jul 19 2019 |
6390 |
475.91 |
Aug 03 2018 |
6883 |
472.94 |
Jul 27 2018 |
6965 |
472.94 |
Jul 20 2018 |
7084 |
472.94 |
Jul 13 2018 |
7167 |
472.94 |
Jul 06 2018 |
7151 |
472.94 |
Jun 29 2018 |
7129 |
472.94 |
Jun 22 2018 |
6261 |
449.74 |
Jun 22 2018 |
10173 |
448.86 |
Jun 22 2018 |
12024 |
464.57 |
Jun 22 2018 |
16262 |
466.33 |
Jun 15 2018 |
6275 |
449.74 |
Jun 15 2018 |
10232 |
448.86 |
Jun 15 2018 |
11964 |
464.57 |
Jun 15 2018 |
16281 |
466.33 |
Jun 08 2018 |
6366 |
449.74 |
Jun 08 2018 |
10266 |
448.86 |
Jun 08 2018 |
12099 |
464.57 |
Jun 08 2018 |
16460 |
466.33 |
Jun 01 2018 |
6325 |
449.74 |
Jun 01 2018 |
10633 |
448.86 |
Jun 01 2018 |
12222 |
464.57 |
Jun 01 2018 |
16804 |
466.33 |
May 25 2018 |
6327 |
449.74 |
May 25 2018 |
10667 |
448.86 |
May 25 2018 |
12312 |
464.57 |
May 25 2018 |
17002 |
466.33 |
May 18 2018 |
6255 |
449.74 |
May 18 2018 |
10771 |
448.86 |
May 18 2018 |
12319 |
464.57 |
May 18 2018 |
17063 |
466.33 |
May 11 2018 |
6209 |
449.74 |
May 11 2018 |
10779 |
448.86 |
May 11 2018 |
12284 |
464.57 |
May 11 2018 |
17203 |
466.33 |
May 04 2018 |
6255 |
449.74 |
May 04 2018 |
10960 |
448.86 |
May 04 2018 |
12483 |
464.57 |
May 04 2018 |
17382 |
466.33 |
Apr 27 2018 |
6340 |
449.74 |
Apr 27 2018 |
10906 |
448.86 |
Apr 27 2018 |
12487 |
464.57 |
Apr 27 2018 |
17291 |
466.33 |
Apr 20 2018 |
6292 |
449.74 |
Apr 20 2018 |
10907 |
448.86 |
Apr 20 2018 |
12634 |
464.57 |
Apr 20 2018 |
17365 |
466.33 |
Apr 13 2018 |
6159 |
449.74 |
Apr 13 2018 |
10815 |
448.86 |
Apr 13 2018 |
12605 |
464.57 |
Apr 13 2018 |
17284 |
466.33 |
Apr 06 2018 |
6169 |
449.74 |
Apr 06 2018 |
11041 |
448.86 |
Apr 06 2018 |
12524 |
464.57 |
Apr 06 2018 |
17379 |
466.33 |
Mar 30 2018 |
6172 |
449.74 |
Mar 30 2018 |
11311 |
448.86 |
Mar 30 2018 |
12649 |
464.57 |
Mar 30 2018 |
17631 |
466.33 |
Mar 23 2018 |
6088 |
449.74 |
Mar 23 2018 |
11442 |
448.86 |
Mar 23 2018 |
12645 |
464.57 |
Mar 23 2018 |
17800 |
466.33 |
Mar 16 2018 |
5998 |
449.74 |
Mar 16 2018 |
11316 |
448.86 |
Mar 16 2018 |
12657 |
464.57 |
Mar 16 2018 |
17746 |
466.33 |
Mar 09 2018 |
5961 |
449.74 |
Mar 09 2018 |
11283 |
448.86 |
Mar 09 2018 |
12562 |
464.57 |
Mar 09 2018 |
17705 |
466.33 |
Mar 02 2018 |
6133 |
449.74 |
Mar 02 2018 |
11332 |
448.86 |
Mar 02 2018 |
12679 |
464.57 |
Mar 02 2018 |
17954 |
466.33 |
Feb 23 2018 |
6265 |
449.74 |
Feb 23 2018 |
11459 |
448.86 |
Feb 23 2018 |
12806 |
464.57 |
Feb 23 2018 |
18110 |
466.33 |
Feb 16 2018 |
6207 |
449.74 |
Feb 16 2018 |
11489 |
448.86 |
Feb 16 2018 |
12763 |
464.57 |
Feb 16 2018 |
18081 |
466.33 |
Feb 09 2018 |
6243 |
449.74 |
Feb 09 2018 |
11371 |
448.86 |
Feb 09 2018 |
12784 |
464.57 |
Feb 09 2018 |
17911 |
466.33 |
Feb 02 2018 |
6277 |
449.74 |
Feb 02 2018 |
11348 |
448.86 |
Feb 02 2018 |
12733 |
464.57 |
Feb 02 2018 |
17819 |
466.33 |
Jan 26 2018 |
6277 |
449.74 |
Jan 26 2018 |
11395 |
448.86 |
Jan 26 2018 |
12756 |
464.57 |
Jan 26 2018 |
17849 |
466.33 |
Jan 19 2018 |
6277 |
449.74 |
Jan 19 2018 |
11398 |
448.86 |
Jan 19 2018 |
12755 |
464.57 |
Jan 19 2018 |
17856 |
466.33 |
Jan 12 2018 |
6242 |
449.74 |
Jan 12 2018 |
11420 |
448.86 |
Jan 12 2018 |
12735 |
464.57 |
Jan 12 2018 |
17854 |
466.33 |
Jan 05 2018 |
6242 |
449.74 |
Jan 05 2018 |
11420 |
448.86 |
Jan 05 2018 |
12771 |
464.57 |
Jan 05 2018 |
17880 |
466.33 |
Dec 29 2017 |
6270 |
449.74 |
Dec 29 2017 |
11420 |
448.86 |
Dec 29 2017 |
12772 |
464.57 |
Dec 29 2017 |
17881 |
466.33 |
Dec 22 2017 |
6270 |
449.74 |
Dec 22 2017 |
11420 |
448.86 |
Dec 22 2017 |
12774 |
464.57 |
Dec 22 2017 |
17883 |
466.33 |
Dec 15 2017 |
6270 |
449.74 |
Dec 15 2017 |
11420 |
448.86 |
Dec 15 2017 |
12764 |
464.57 |
Dec 15 2017 |
17876 |
466.33 |
Dec 08 2017 |
6270 |
449.74 |
Dec 08 2017 |
11420 |
448.86 |
Dec 08 2017 |
12764 |
464.57 |
Dec 08 2017 |
17876 |
466.33 |
Dec 01 2017 |
6269 |
449.74 |
Dec 01 2017 |
11420 |
448.86 |
Dec 01 2017 |
12764 |
464.57 |
Dec 01 2017 |
17876 |
466.33 |
Nov 24 2017 |
6269 |
449.74 |
Nov 24 2017 |
11420 |
448.86 |
Nov 24 2017 |
12764 |
464.57 |
Nov 24 2017 |
17876 |
466.33 |
Nov 17 2017 |
6269 |
449.74 |
Nov 17 2017 |
11420 |
448.86 |
Nov 17 2017 |
12764 |
464.57 |
Nov 17 2017 |
17877 |
466.33 |
Nov 10 2017 |
6269 |
449.74 |
Nov 10 2017 |
11434 |
448.86 |
Nov 10 2017 |
12764 |
464.57 |
Nov 10 2017 |
17887 |
466.33 |
Nov 03 2017 |
6269 |
449.74 |
Nov 03 2017 |
11434 |
448.86 |
Nov 03 2017 |
12765 |
464.57 |
Nov 03 2017 |
17888 |
466.33 |
Oct 27 2017 |
6269 |
449.74 |
Oct 27 2017 |
11469 |
448.86 |
Oct 27 2017 |
12765 |
464.57 |
Oct 27 2017 |
17922 |
466.33 |
Oct 20 2017 |
6248 |
449.74 |
Oct 20 2017 |
11399 |
448.86 |
Oct 20 2017 |
12779 |
464.57 |
Oct 20 2017 |
17860 |
466.33 |
Oct 13 2017 |
6261 |
449.74 |
Oct 13 2017 |
11436 |
448.86 |
Oct 13 2017 |
12779 |
464.57 |
Oct 13 2017 |
17887 |
466.33 |
Oct 06 2017 |
6261 |
449.74 |
Oct 06 2017 |
11434 |
448.86 |
Oct 06 2017 |
12766 |
464.57 |
Oct 06 2017 |
17882 |
466.33 |
Sep 29 2017 |
6268 |
449.74 |
Sep 29 2017 |
11432 |
448.86 |
Sep 29 2017 |
12782 |
464.57 |
Sep 29 2017 |
17797 |
466.33 |
Sep 22 2017 |
6261 |
449.74 |
Sep 22 2017 |
11604 |
448.86 |
Sep 22 2017 |
12778 |
464.57 |
Sep 22 2017 |
17968 |
466.33 |
Sep 15 2017 |
6151 |
449.74 |
Sep 15 2017 |
11618 |
448.86 |
Sep 15 2017 |
12863 |
464.57 |
Sep 15 2017 |
18047 |
466.33 |
Sep 08 2017 |
5965 |
449.74 |
Sep 08 2017 |
11565 |
448.86 |
Sep 08 2017 |
12876 |
464.57 |
Sep 08 2017 |
18166 |
466.33 |
Sep 01 2017 |
6042 |
449.74 |
Sep 01 2017 |
11597 |
448.86 |
Sep 01 2017 |
13045 |
464.57 |
Sep 01 2017 |
18225 |
466.33 |
Aug 25 2017 |
5996 |
449.74 |
Aug 25 2017 |
11958 |
448.86 |
Aug 25 2017 |
13073 |
464.57 |
Aug 25 2017 |
18598 |
466.33 |
Aug 18 2017 |
6215 |
449.74 |
Aug 18 2017 |
11997 |
448.86 |
Aug 18 2017 |
13098 |
464.57 |
Aug 18 2017 |
18699 |
466.33 |
Aug 11 2017 |
6154 |
449.74 |
Aug 11 2017 |
12048 |
448.86 |
Aug 11 2017 |
13041 |
464.57 |
Aug 11 2017 |
18731 |
466.33 |
Aug 04 2017 |
5738 |
438.14 |
Aug 04 2017 |
12131 |
448.86 |
Aug 04 2017 |
13203 |
464.57 |
Aug 04 2017 |
18919 |
466.33 |
Jul 28 2017 |
5229 |
425.43 |
Jul 28 2017 |
12220 |
448.86 |
Jul 28 2017 |
13235 |
464.57 |
Jul 28 2017 |
19040 |
466.33 |
Jul 21 2017 |
5266 |
425.43 |
Jul 21 2017 |
12296 |
448.86 |
Jul 21 2017 |
13329 |
464.57 |
Jul 21 2017 |
19171 |
466.33 |
Jul 14 2017 |
4192 |
400 |
Jul 07 2017 |
4253 |
400 |
Jun 30 2017 |
4233 |
400 |
Jun 23 2017 |
4271 |
400 |
Jun 16 2017 |
4235 |
400 |
Jun 09 2017 |
4290 |
400 |
Jun 02 2017 |
4303 |
400 |
May 26 2017 |
4276 |
400 |
May 19 2017 |
4430 |
400 |
May 12 2017 |
4484 |
400 |
May 05 2017 |
4660 |
400 |
Apr 28 2017 |
4670 |
400 |
Apr 21 2017 |
4748 |
400 |
Apr 21 2017 |
8127 |
400.73 |
Apr 21 2017 |
10858 |
400.73 |
Apr 14 2017 |
4880 |
400 |
Apr 14 2017 |
8227 |
400.73 |
Apr 14 2017 |
10920 |
400.73 |
Apr 07 2017 |
4876 |
400 |
Apr 07 2017 |
8152 |
400.73 |
Apr 07 2017 |
10720 |
400.73 |
Mar 31 2017 |
5019 |
400 |
Mar 31 2017 |
8185 |
400.73 |
Mar 31 2017 |
10913 |
400.73 |
Mar 24 2017 |
4897 |
400 |
Mar 24 2017 |
8053 |
400.73 |
Mar 24 2017 |
10807 |
400.73 |
Mar 17 2017 |
4956 |
400 |
Mar 17 2017 |
8149 |
400.73 |
Mar 17 2017 |
10895 |
400.73 |
Mar 10 2017 |
4935 |
400 |
Mar 10 2017 |
8185 |
400.73 |
Mar 10 2017 |
10991 |
400.73 |
Mar 03 2017 |
4934 |
400 |
Mar 03 2017 |
8143 |
400.73 |
Mar 03 2017 |
10959 |
400.73 |
Feb 24 2017 |
5008 |
400 |
Feb 24 2017 |
8217 |
400.73 |
Feb 24 2017 |
10990 |
400.73 |
Feb 17 2017 |
4929 |
400 |
Feb 17 2017 |
8250 |
400.73 |
Feb 17 2017 |
11034 |
400.73 |
Feb 10 2017 |
4977 |
400 |
Feb 10 2017 |
8359 |
400.73 |
Feb 10 2017 |
11102 |
400.73 |
Feb 03 2017 |
4969 |
400 |
Feb 03 2017 |
8337 |
400.73 |
Feb 03 2017 |
11085 |
400.73 |
Jan 27 2017 |
4966 |
400 |
Jan 27 2017 |
8315 |
400.73 |
Jan 27 2017 |
11094 |
400.73 |
Jan 20 2017 |
4969 |
400 |
Jan 20 2017 |
8296 |
400.73 |
Jan 20 2017 |
11072 |
400.73 |
Jan 13 2017 |
4969 |
400 |
Jan 13 2017 |
8301 |
400.73 |
Jan 13 2017 |
11069 |
400.73 |
Jan 06 2017 |
4969 |
400 |
Jan 06 2017 |
8301 |
400.73 |
Jan 06 2017 |
11050 |
400.73 |
Dec 30 2016 |
4974 |
400 |
Dec 30 2016 |
8301 |
400.73 |
Dec 30 2016 |
11051 |
400.73 |
Dec 23 2016 |
4974 |
400 |
Dec 23 2016 |
8301 |
400.73 |
Dec 23 2016 |
11051 |
400.73 |
Dec 16 2016 |
4974 |
400 |
Dec 16 2016 |
8301 |
400.73 |
Dec 16 2016 |
11050 |
400.73 |
Dec 09 2016 |
4975 |
400 |
Dec 09 2016 |
8300 |
400.73 |
Dec 09 2016 |
11054 |
400.73 |
Dec 02 2016 |
4975 |
400 |
Dec 02 2016 |
8300 |
400.73 |
Dec 02 2016 |
11055 |
400.73 |
Nov 25 2016 |
4969 |
400 |
Nov 25 2016 |
8300 |
400.73 |
Nov 25 2016 |
11054 |
400.73 |
Nov 18 2016 |
4969 |
400 |
Nov 18 2016 |
8300 |
400.73 |
Nov 18 2016 |
11054 |
400.73 |
Nov 11 2016 |
4969 |
400 |
Nov 11 2016 |
8292 |
400.73 |
Nov 11 2016 |
11043 |
400.73 |
Nov 04 2016 |
4969 |
400 |
Nov 04 2016 |
8292 |
400.73 |
Nov 04 2016 |
11043 |
400.73 |
Oct 28 2016 |
4963 |
400 |
Oct 28 2016 |
8306 |
400.73 |
Oct 28 2016 |
11060 |
400.73 |
Oct 21 2016 |
4963 |
400 |
Oct 21 2016 |
8314 |
400.73 |
Oct 21 2016 |
11067 |
400.73 |
Oct 14 2016 |
4977 |
400 |
Oct 14 2016 |
8317 |
400.73 |
Oct 14 2016 |
11111 |
400.73 |
Oct 07 2016 |
4976 |
400 |
Oct 07 2016 |
8317 |
400.73 |
Oct 07 2016 |
11116 |
400.73 |
Sep 30 2016 |
5012 |
400 |
Sep 30 2016 |
8326 |
400.73 |
Sep 30 2016 |
11126 |
400.73 |
Sep 23 2016 |
4984 |
400 |
Sep 23 2016 |
8247 |
400.73 |
Sep 23 2016 |
11048 |
400.73 |
Sep 16 2016 |
4983 |
400 |
Sep 16 2016 |
8214 |
400.73 |
Sep 16 2016 |
11075 |
400.73 |
Sep 09 2016 |
5067 |
400 |
Sep 09 2016 |
8311 |
400.73 |
Sep 09 2016 |
11115 |
400.73 |
Sep 02 2016 |
5165 |
400 |
Sep 02 2016 |
8338 |
400.73 |
Sep 02 2016 |
11227 |
400.73 |
Aug 26 2016 |
4828 |
394.8 |
Aug 26 2016 |
8045 |
400.73 |
Aug 26 2016 |
10973 |
400.73 |
Aug 19 2016 |
4921 |
394.8 |
Aug 19 2016 |
8054 |
400.73 |
Aug 19 2016 |
10992 |
400.73 |
Aug 12 2016 |
5049 |
389.61 |
Aug 12 2016 |
8045 |
400.73 |
Aug 12 2016 |
11430 |
395.17 |
Aug 05 2016 |
5056 |
389.61 |
Aug 05 2016 |
8095 |
400.73 |
Aug 05 2016 |
11513 |
395.17 |
Jul 29 2016 |
5044 |
389.61 |
Jul 29 2016 |
7967 |
400.73 |
Jul 29 2016 |
11616 |
395.17 |
Jul 22 2016 |
5169 |
389.61 |
Jul 22 2016 |
8080 |
400.73 |
Jul 22 2016 |
11771 |
395.17 |
Jun 22 2016 |
5154 |
389.61 |
Jun 22 2016 |
8288 |
400.73 |
Jun 22 2016 |
12655 |
395.17 |
Jun 15 2016 |
5312 |
389.61 |
Jun 15 2016 |
8391 |
400.73 |
Jun 15 2016 |
12787 |
395.17 |
Jun 08 2016 |
5364 |
389.61 |
Jun 08 2016 |
8387 |
400.73 |
Jun 08 2016 |
12822 |
395.17 |
Jun 01 2016 |
5535 |
389.61 |
Jun 01 2016 |
8474 |
400.73 |
Jun 01 2016 |
13056 |
395.17 |
May 25 2016 |
5484 |
389.61 |
May 25 2016 |
8511 |
400.73 |
May 25 2016 |
13058 |
395.17 |
May 18 2016 |
5493 |
389.61 |
May 18 2016 |
8586 |
400.73 |
May 18 2016 |
13142 |
395.17 |
May 11 2016 |
5428 |
389.61 |
May 11 2016 |
8605 |
400.73 |
May 11 2016 |
13105 |
395.17 |
May 04 2016 |
5452 |
389.61 |
May 04 2016 |
8562 |
400.73 |
May 04 2016 |
13078 |
395.17 |
Apr 27 2016 |
5591 |
389.61 |
Apr 27 2016 |
8779 |
400.73 |
Apr 27 2016 |
13334 |
395.17 |
Apr 20 2016 |
5674 |
389.61 |
Apr 20 2016 |
12593 |
389.61 |
Apr 13 2016 |
5738 |
389.61 |
Apr 13 2016 |
12556 |
389.61 |
Apr 06 2016 |
5833 |
389.61 |
Apr 06 2016 |
12630 |
389.61 |
Mar 30 2016 |
5694 |
389.61 |
Mar 30 2016 |
12520 |
389.61 |
Mar 23 2016 |
5898 |
389.61 |
Mar 23 2016 |
12664 |
389.61 |
Mar 16 2016 |
4687 |
365.43 |
Mar 16 2016 |
9461 |
365.43 |
Mar 09 2016 |
4363 |
356.79 |
Mar 09 2016 |
8496 |
356.79 |
Mar 02 2016 |
3955 |
347.21 |
Mar 02 2016 |
7442 |
347.21 |
Feb 24 2016 |
3927 |
347.21 |
Feb 24 2016 |
7432 |
347.21 |
Feb 17 2016 |
3950 |
347.21 |
Feb 17 2016 |
7491 |
347.21 |
Feb 10 2016 |
3979 |
347.21 |
Feb 10 2016 |
7523 |
347.21 |
Feb 03 2016 |
3976 |
347.21 |
Feb 03 2016 |
7544 |
347.21 |
Jan 27 2016 |
3976 |
347.21 |
Jan 27 2016 |
7557 |
347.21 |
Jan 20 2016 |
3979 |
347.21 |
Jan 20 2016 |
7576 |
347.21 |
Jan 13 2016 |
3979 |
347.21 |
Jan 13 2016 |
7586 |
347.21 |
Jan 06 2016 |
3979 |
347.21 |
Jan 06 2016 |
7587 |
347.21 |
Dec 30 2015 |
3978 |
347.21 |
Dec 30 2015 |
7586 |
347.21 |
Dec 23 2015 |
3978 |
347.21 |
Dec 23 2015 |
7586 |
347.21 |
Dec 16 2015 |
3978 |
347.21 |
Dec 16 2015 |
7586 |
347.21 |
Dec 09 2015 |
3978 |
347.21 |
Dec 09 2015 |
7587 |
347.21 |
Dec 02 2015 |
3978 |
347.21 |
Dec 02 2015 |
7588 |
347.21 |
Nov 25 2015 |
3978 |
347.21 |
Nov 25 2015 |
7589 |
347.21 |
Nov 18 2015 |
3978 |
347.21 |
Nov 18 2015 |
7589 |
347.21 |
Nov 11 2015 |
3978 |
347.21 |
Nov 11 2015 |
7585 |
347.21 |
Nov 04 2015 |
3978 |
347.21 |
Nov 04 2015 |
7585 |
347.21 |
Oct 28 2015 |
3970 |
347.21 |
Oct 28 2015 |
7575 |
347.21 |
Oct 21 2015 |
3966 |
347.21 |
Oct 21 2015 |
7581 |
347.21 |
Oct 14 2015 |
3966 |
347.21 |
Oct 14 2015 |
7583 |
347.21 |
Oct 07 2015 |
3966 |
347.21 |
Oct 07 2015 |
7585 |
347.21 |
Sep 30 2015 |
3977 |
347.21 |
Sep 30 2015 |
7605 |
347.21 |
Sep 23 2015 |
3996 |
347.21 |
Sep 23 2015 |
7641 |
347.21 |
Sep 16 2015 |
3991 |
347.21 |
Sep 16 2015 |
7631 |
347.21 |
Sep 09 2015 |
3988 |
347.21 |
Sep 09 2015 |
7656 |
347.21 |
Sep 02 2015 |
3939 |
347.21 |
Sep 02 2015 |
7633 |
347.21 |
Aug 26 2015 |
3502 |
333.08 |
Aug 26 2015 |
6407 |
333.08 |
Aug 19 2015 |
3484 |
333.08 |
Aug 19 2015 |
6500 |
333.08 |
Aug 12 2015 |
3506 |
333.08 |
Aug 12 2015 |
5339 |
353.49 |
Aug 12 2015 |
6967 |
338.19 |
Aug 05 2015 |
3533 |
333.08 |
Aug 05 2015 |
5386 |
353.49 |
Aug 05 2015 |
7008 |
338.19 |
Jul 29 2015 |
3470 |
333.08 |
Jul 29 2015 |
5371 |
353.49 |
Jul 29 2015 |
7090 |
338.19 |
Jul 22 2015 |
3480 |
333.08 |
Jul 22 2015 |
5368 |
353.49 |
Jul 22 2015 |
7055 |
338.19 |
Jul 15 2015 |
3586 |
333.08 |
Jul 15 2015 |
5560 |
353.49 |
Jul 15 2015 |
7173 |
338.19 |
Jul 08 2015 |
3651 |
333.08 |
Jul 08 2015 |
5602 |
353.49 |
Jul 08 2015 |
7292 |
338.19 |
Jul 01 2015 |
3583 |
330.47 |
Jul 01 2015 |
4351 |
336.75 |
Jul 01 2015 |
3640 |
320.3 |
Jul 01 2015 |
5982 |
324.18 |
Jun 24 2015 |
3581 |
330.47 |
Jun 24 2015 |
3792 |
328.38 |
Jun 24 2015 |
3680 |
320.3 |
Jun 24 2015 |
4798 |
309.73 |
Jun 17 2015 |
3630 |
330.47 |
Jun 17 2015 |
3788 |
328.38 |
Jun 17 2015 |
3699 |
320.3 |
Jun 17 2015 |
4877 |
309.73 |
Jun 10 2015 |
3590 |
330.47 |
Jun 10 2015 |
3804 |
328.38 |
Jun 10 2015 |
3742 |
320.3 |
Jun 10 2015 |
4837 |
309.73 |
Jun 03 2015 |
3588 |
330.47 |
Jun 03 2015 |
3906 |
328.38 |
Jun 03 2015 |
3772 |
320.3 |
Jun 03 2015 |
4924 |
309.73 |
May 27 2015 |
3576 |
330.47 |
May 27 2015 |
3855 |
328.38 |
May 27 2015 |
3778 |
320.3 |
May 27 2015 |
4907 |
309.73 |
May 20 2015 |
3555 |
330.47 |
May 20 2015 |
3422 |
320.88 |
May 20 2015 |
3818 |
320.3 |
May 20 2015 |
4940 |
309.73 |
May 13 2015 |
3558 |
330.47 |
May 13 2015 |
3466 |
320.88 |
May 13 2015 |
3807 |
320.3 |
May 13 2015 |
4968 |
309.73 |
May 06 2015 |
3368 |
330.47 |
May 06 2015 |
3413 |
320.88 |
May 06 2015 |
3672 |
320.3 |
May 06 2015 |
4821 |
309.73 |
Apr 29 2015 |
3476 |
330.47 |
Apr 29 2015 |
3492 |
320.88 |
Apr 29 2015 |
3769 |
320.3 |
Apr 29 2015 |
4927 |
309.73 |
Apr 22 2015 |
3500 |
330.47 |
Apr 22 2015 |
2540 |
303.41 |
Apr 22 2015 |
3799 |
320.3 |
Apr 22 2015 |
4952 |
309.73 |
Apr 15 2015 |
3473 |
330.47 |
Apr 15 2015 |
2561 |
303.41 |
Apr 15 2015 |
3807 |
320.3 |
Apr 15 2015 |
5005 |
309.73 |
Apr 08 2015 |
3474 |
330.47 |
Apr 08 2015 |
2176 |
295.16 |
Apr 08 2015 |
3863 |
320.3 |
Apr 08 2015 |
5066 |
309.73 |
Apr 01 2015 |
3448 |
330.47 |
Apr 01 2015 |
2234 |
295.16 |
Apr 01 2015 |
3921 |
320.3 |
Apr 01 2015 |
5137 |
309.73 |
Mar 25 2015 |
5745 |
353.49 |
Mar 25 2015 |
9273 |
353.49 |
Mar 18 2015 |
6479 |
405.11 |
Mar 18 2015 |
6245 |
361.64 |
Mar 18 2015 |
6795 |
359.9 |
Mar 18 2015 |
10058 |
361.77 |
Mar 11 2015 |
6716 |
405.11 |
Mar 11 2015 |
6375 |
361.64 |
Mar 11 2015 |
6856 |
359.9 |
Mar 11 2015 |
10421 |
361.77 |
Mar 04 2015 |
6821 |
405.11 |
Mar 04 2015 |
6494 |
361.64 |
Mar 04 2015 |
6978 |
359.9 |
Mar 04 2015 |
10522 |
361.77 |
Feb 25 2015 |
6745 |
405.11 |
Feb 25 2015 |
6534 |
361.64 |
Feb 25 2015 |
6976 |
359.9 |
Feb 25 2015 |
10545 |
361.77 |
Feb 18 2015 |
6789 |
405.11 |
Feb 18 2015 |
6624 |
361.64 |
Feb 18 2015 |
7028 |
359.9 |
Feb 18 2015 |
10625 |
361.77 |
Feb 11 2015 |
6825 |
405.11 |
Feb 11 2015 |
6650 |
361.64 |
Feb 11 2015 |
7043 |
359.9 |
Feb 11 2015 |
10639 |
361.77 |
Feb 04 2015 |
6831 |
405.11 |
Feb 04 2015 |
6682 |
361.64 |
Feb 04 2015 |
7045 |
359.9 |
Feb 04 2015 |
10652 |
361.77 |
Jan 28 2015 |
6831 |
405.11 |
Jan 28 2015 |
6685 |
361.64 |
Jan 28 2015 |
7063 |
359.9 |
Jan 28 2015 |
10653 |
361.77 |
Jan 21 2015 |
6835 |
405.11 |
Jan 21 2015 |
6695 |
361.64 |
Jan 21 2015 |
7065 |
359.9 |
Jan 21 2015 |
10660 |
361.77 |
Jan 14 2015 |
6835 |
405.11 |
Jan 14 2015 |
6703 |
361.64 |
Jan 14 2015 |
7078 |
359.9 |
Jan 14 2015 |
10682 |
361.77 |
Jan 07 2015 |
6835 |
405.11 |
Jan 07 2015 |
6703 |
361.64 |
Jan 07 2015 |
7064 |
359.9 |
Jan 07 2015 |
10666 |
361.77 |
Dec 31 2014 |
6849 |
405.11 |
Dec 31 2014 |
6703 |
361.64 |
Dec 31 2014 |
7064 |
359.9 |
Dec 31 2014 |
10664 |
361.77 |
Dec 24 2014 |
6849 |
405.11 |
Dec 24 2014 |
6703 |
361.64 |
Dec 24 2014 |
7064 |
359.9 |
Dec 24 2014 |
10664 |
361.77 |
Dec 17 2014 |
6849 |
405.11 |
Dec 17 2014 |
6703 |
361.64 |
Dec 17 2014 |
7055 |
359.9 |
Dec 17 2014 |
10660 |
361.77 |
Dec 10 2014 |
6849 |
405.11 |
Dec 10 2014 |
6703 |
361.64 |
Dec 10 2014 |
7055 |
359.9 |
Dec 10 2014 |
10660 |
361.77 |
Dec 03 2014 |
6850 |
405.11 |
Dec 03 2014 |
6703 |
361.64 |
Dec 03 2014 |
7055 |
359.9 |
Dec 03 2014 |
10660 |
361.77 |
Nov 26 2014 |
6850 |
405.11 |
Nov 26 2014 |
6703 |
361.64 |
Nov 26 2014 |
7055 |
359.9 |
Nov 26 2014 |
10660 |
361.77 |
Nov 19 2014 |
6849 |
405.11 |
Nov 19 2014 |
6703 |
361.64 |
Nov 19 2014 |
7055 |
359.9 |
Nov 19 2014 |
10660 |
361.77 |
Nov 12 2014 |
6849 |
405.11 |
Nov 12 2014 |
6703 |
361.64 |
Nov 12 2014 |
7055 |
359.9 |
Nov 12 2014 |
10660 |
361.77 |
Nov 05 2014 |
6849 |
405.11 |
Nov 05 2014 |
6703 |
361.64 |
Nov 05 2014 |
7055 |
359.9 |
Nov 05 2014 |
10660 |
361.77 |
Oct 29 2014 |
6849 |
405.11 |
Oct 29 2014 |
6701 |
361.64 |
Oct 29 2014 |
7055 |
359.9 |
Oct 29 2014 |
10659 |
361.77 |
Oct 22 2014 |
6840 |
405.11 |
Oct 22 2014 |
6693 |
361.64 |
Oct 22 2014 |
7036 |
359.9 |
Oct 22 2014 |
10671 |
361.77 |
Oct 15 2014 |
6835 |
405.11 |
Oct 15 2014 |
6673 |
361.64 |
Oct 15 2014 |
7028 |
359.9 |
Oct 15 2014 |
10649 |
361.77 |
Oct 08 2014 |
6833 |
405.11 |
Oct 08 2014 |
6680 |
361.64 |
Oct 08 2014 |
7020 |
359.9 |
Oct 08 2014 |
10655 |
361.77 |
Oct 01 2014 |
6836 |
405.11 |
Oct 01 2014 |
6684 |
361.64 |
Oct 01 2014 |
7031 |
359.9 |
Oct 01 2014 |
10665 |
361.77 |
Sep 24 2014 |
6810 |
405.11 |
Sep 24 2014 |
6709 |
361.64 |
Sep 24 2014 |
7028 |
359.9 |
Sep 24 2014 |
10658 |
361.77 |
Sep 17 2014 |
6781 |
405.11 |
Sep 17 2014 |
6671 |
361.64 |
Sep 17 2014 |
7071 |
359.9 |
Sep 17 2014 |
10659 |
361.77 |
Sep 10 2014 |
6785 |
405.11 |
Sep 10 2014 |
6684 |
361.64 |
Sep 10 2014 |
6989 |
359.9 |
Sep 10 2014 |
10656 |
361.77 |
Sep 03 2014 |
6788 |
405.11 |
Sep 03 2014 |
6683 |
361.64 |
Sep 03 2014 |
7024 |
359.9 |
Sep 03 2014 |
10718 |
361.77 |
Aug 27 2014 |
6658 |
405.11 |
Aug 27 2014 |
6601 |
361.64 |
Aug 27 2014 |
7102 |
359.9 |
Aug 27 2014 |
10711 |
361.77 |
Aug 20 2014 |
6647 |
405.11 |
Aug 20 2014 |
6944 |
365.71 |
Aug 20 2014 |
7086 |
359.9 |
Aug 20 2014 |
12055 |
372.09 |
Aug 13 2014 |
6660 |
405.11 |
Aug 13 2014 |
6939 |
365.71 |
Aug 13 2014 |
7097 |
359.9 |
Aug 13 2014 |
12086 |
372.09 |
Aug 06 2014 |
6626 |
405.11 |
Aug 06 2014 |
7038 |
365.71 |
Aug 06 2014 |
7129 |
359.9 |
Aug 06 2014 |
12146 |
372.09 |
Jul 30 2014 |
6738 |
405.11 |
Jul 30 2014 |
7056 |
365.71 |
Jul 30 2014 |
7145 |
359.9 |
Jul 30 2014 |
12226 |
372.09 |
Jul 23 2014 |
5571 |
382.53 |
Jul 23 2014 |
7061 |
365.71 |
Jul 23 2014 |
7117 |
359.9 |
Jul 23 2014 |
11021 |
363.06 |
Jul 16 2014 |
5672 |
382.53 |
Jul 16 2014 |
7125 |
365.71 |
Jul 16 2014 |
7104 |
359.9 |
Jul 16 2014 |
10994 |
363.06 |
Jul 09 2014 |
5535 |
382.53 |
Jul 09 2014 |
7127 |
365.71 |
Jul 09 2014 |
7177 |
359.9 |
Jul 09 2014 |
11001 |
363.06 |
Jul 02 2014 |
5682 |
382.53 |
Jul 02 2014 |
7179 |
365.71 |
Jul 02 2014 |
7247 |
359.9 |
Jul 02 2014 |
11120 |
363.06 |
Jun 25 2014 |
5534 |
382.53 |
Jun 25 2014 |
7249 |
365.71 |
Jun 25 2014 |
7334 |
359.9 |
Jun 25 2014 |
11106 |
363.06 |
Jun 18 2014 |
5522 |
382.53 |
Jun 18 2014 |
7277 |
365.71 |
Jun 18 2014 |
7419 |
359.9 |
Jun 18 2014 |
11165 |
363.06 |
Jun 11 2014 |
5778 |
382.53 |
Jun 11 2014 |
7292 |
365.71 |
Jun 11 2014 |
7448 |
359.9 |
Jun 11 2014 |
11278 |
363.06 |
Jun 04 2014 |
5834 |
382.53 |
Jun 04 2014 |
7366 |
365.71 |
Jun 04 2014 |
7595 |
359.9 |
Jun 04 2014 |
11393 |
363.06 |
May 28 2014 |
5880 |
382.53 |
May 28 2014 |
7403 |
365.71 |
May 28 2014 |
7639 |
359.9 |
May 28 2014 |
11424 |
363.06 |
May 21 2014 |
5880 |
382.53 |
May 21 2014 |
7403 |
365.71 |
May 21 2014 |
7724 |
359.9 |
May 21 2014 |
11463 |
363.06 |
May 14 2014 |
5987 |
382.53 |
May 14 2014 |
7465 |
365.71 |
May 14 2014 |
11110 |
395.09 |
May 14 2014 |
11540 |
363.06 |
May 07 2014 |
5687 |
382.53 |
May 07 2014 |
7287 |
365.71 |
May 07 2014 |
10954 |
395.09 |
May 07 2014 |
11405 |
363.06 |
Apr 30 2014 |
5970 |
382.53 |
Apr 30 2014 |
7580 |
365.71 |
Apr 30 2014 |
11354 |
395.09 |
Apr 30 2014 |
11715 |
363.06 |
Apr 23 2014 |
6152 |
382.53 |
Apr 23 2014 |
7806 |
365.71 |
Apr 23 2014 |
11451 |
395.09 |
Apr 23 2014 |
11887 |
363.06 |
Apr 16 2014 |
6082 |
382.53 |
Apr 16 2014 |
7807 |
365.71 |
Apr 16 2014 |
11391 |
395.09 |
Apr 16 2014 |
11826 |
363.06 |
Apr 09 2014 |
6098 |
382.53 |
Apr 09 2014 |
8094 |
365.71 |
Apr 09 2014 |
11526 |
395.09 |
Apr 09 2014 |
12003 |
363.06 |
Apr 02 2014 |
5928 |
382.53 |
Apr 02 2014 |
8129 |
365.71 |
Apr 02 2014 |
11616 |
395.09 |
Apr 02 2014 |
11732 |
363.06 |
Mar 26 2014 |
5915 |
382.53 |
Mar 26 2014 |
8002 |
365.71 |
Mar 26 2014 |
11865 |
395.09 |
Mar 26 2014 |
11812 |
363.06 |
Mar 19 2014 |
4948 |
359.96 |
Mar 19 2014 |
15636 |
430.28 |
Mar 19 2014 |
16145 |
395.12 |
Mar 12 2014 |
4972 |
359.96 |
Mar 12 2014 |
15623 |
430.28 |
Mar 12 2014 |
16156 |
395.12 |
Mar 05 2014 |
4928 |
359.96 |
Mar 05 2014 |
15652 |
430.28 |
Mar 05 2014 |
16090 |
395.12 |
Feb 26 2014 |
4962 |
359.96 |
Feb 26 2014 |
15677 |
430.28 |
Feb 26 2014 |
16103 |
395.12 |
Feb 19 2014 |
4973 |
359.96 |
Feb 19 2014 |
15697 |
430.28 |
Feb 19 2014 |
16126 |
395.12 |
Feb 12 2014 |
5008 |
359.96 |
Feb 12 2014 |
15708 |
430.28 |
Feb 12 2014 |
16122 |
395.12 |
Feb 05 2014 |
5003 |
359.96 |
Feb 05 2014 |
15810 |
430.28 |
Feb 05 2014 |
16195 |
395.12 |
Jan 29 2014 |
5003 |
359.96 |
Jan 29 2014 |
15909 |
430.28 |
Jan 29 2014 |
16207 |
395.12 |
Jan 22 2014 |
5001 |
359.96 |
Jan 22 2014 |
15865 |
430.28 |
Jan 22 2014 |
16158 |
395.12 |
Jan 15 2014 |
5001 |
359.96 |
Jan 15 2014 |
15907 |
430.28 |
Jan 15 2014 |
16190 |
395.12 |
Jan 08 2014 |
5001 |
359.96 |
Jan 08 2014 |
15928 |
430.28 |
Jan 08 2014 |
16154 |
395.12 |
Jan 01 2014 |
5001 |
359.96 |
Jan 01 2014 |
15932 |
430.28 |
Jan 01 2014 |
16154 |
395.12 |
Dec 25 2013 |
5006 |
359.96 |
Dec 25 2013 |
15932 |
430.28 |
Dec 25 2013 |
16157 |
395.12 |
Dec 18 2013 |
5006 |
359.96 |
Dec 18 2013 |
15932 |
430.28 |
Dec 18 2013 |
16157 |
395.12 |
Dec 11 2013 |
5008 |
359.96 |
Dec 11 2013 |
15932 |
430.28 |
Dec 11 2013 |
16158 |
395.12 |
Dec 04 2013 |
5008 |
359.96 |
Dec 04 2013 |
15932 |
430.28 |
Dec 04 2013 |
16159 |
395.12 |
Nov 27 2013 |
5008 |
359.96 |
Nov 27 2013 |
15932 |
430.28 |
Nov 27 2013 |
16159 |
395.12 |
Nov 20 2013 |
5009 |
359.96 |
Nov 20 2013 |
15932 |
430.28 |
Nov 20 2013 |
16160 |
395.12 |
Nov 13 2013 |
5009 |
359.96 |
Nov 13 2013 |
15934 |
430.28 |
Nov 13 2013 |
16160 |
395.12 |
Nov 06 2013 |
5009 |
359.96 |
Nov 06 2013 |
15935 |
430.28 |
Nov 06 2013 |
16160 |
395.12 |
Oct 30 2013 |
5009 |
359.96 |
Oct 30 2013 |
15933 |
430.28 |
Oct 30 2013 |
16159 |
395.12 |
Oct 23 2013 |
5009 |
359.96 |
Oct 23 2013 |
15934 |
430.28 |
Oct 23 2013 |
16156 |
395.12 |
Oct 16 2013 |
4992 |
359.96 |
Oct 16 2013 |
15907 |
430.28 |
Oct 16 2013 |
16153 |
395.12 |
Oct 09 2013 |
4975 |
359.96 |
Oct 09 2013 |
15894 |
430.28 |
Oct 09 2013 |
16068 |
395.12 |
Oct 02 2013 |
5002 |
359.96 |
Oct 02 2013 |
15884 |
430.28 |
Oct 02 2013 |
16083 |
395.12 |
Sep 25 2013 |
4991 |
359.96 |
Sep 25 2013 |
15802 |
430.28 |
Sep 25 2013 |
16037 |
395.12 |
Sep 18 2013 |
4972 |
359.96 |
Sep 18 2013 |
15720 |
430.28 |
Sep 18 2013 |
15913 |
395.12 |
Sep 11 2013 |
4883 |
359.96 |
Sep 11 2013 |
15632 |
430.28 |
Sep 11 2013 |
15805 |
395.12 |
Sep 04 2013 |
4916 |
359.96 |
Sep 04 2013 |
15632 |
430.28 |
Sep 04 2013 |
15927 |
395.12 |
Aug 28 2013 |
5087 |
359.96 |
Aug 28 2013 |
15605 |
430.28 |
Aug 28 2013 |
15905 |
395.12 |
Aug 21 2013 |
5078 |
359.96 |
Aug 21 2013 |
15687 |
430.28 |
Aug 21 2013 |
15991 |
395.12 |
Aug 14 2013 |
4690 |
359.96 |
Aug 14 2013 |
15785 |
430.28 |
Aug 14 2013 |
15740 |
395.12 |
Aug 07 2013 |
4726 |
359.96 |
Aug 07 2013 |
15989 |
430.28 |
Aug 07 2013 |
15924 |
395.12 |
Jul 31 2013 |
16108 |
430.28 |
Jul 31 2013 |
21148 |
430.28 |
Jul 24 2013 |
16268 |
430.28 |
Jul 24 2013 |
21287 |
430.28 |
Jul 17 2013 |
6985 |
406.93 |
Jul 17 2013 |
16328 |
430.28 |
Jul 17 2013 |
19007 |
414.71 |
Jul 10 2013 |
7148 |
406.93 |
Jul 10 2013 |
16492 |
430.28 |
Jul 10 2013 |
19215 |
414.71 |
Jul 03 2013 |
7045 |
406.93 |
Jul 03 2013 |
16621 |
430.28 |
Jul 03 2013 |
19199 |
414.71 |
Jun 26 2013 |
6927 |
406.93 |
Jun 26 2013 |
16898 |
430.28 |
Jun 26 2013 |
19417 |
414.71 |
Jun 19 2013 |
6725 |
406.93 |
Jun 19 2013 |
17107 |
430.28 |
Jun 19 2013 |
19382 |
414.71 |
Jun 12 2013 |
6969 |
406.93 |
Jun 12 2013 |
17154 |
430.28 |
Jun 12 2013 |
19620 |
414.71 |
Jun 05 2013 |
6667 |
406.93 |
Jun 05 2013 |
16928 |
430.28 |
Jun 05 2013 |
19454 |
414.71 |
May 29 2013 |
6637 |
406.93 |
May 29 2013 |
16951 |
430.28 |
May 29 2013 |
19464 |
414.71 |
May 22 2013 |
6662 |
406.93 |
May 22 2013 |
17211 |
430.28 |
May 22 2013 |
19826 |
414.71 |
May 15 2013 |
6550 |
406.93 |
May 15 2013 |
18682 |
406.93 |
May 08 2013 |
6315 |
406.93 |
May 08 2013 |
18629 |
406.93 |
May 01 2013 |
6429 |
406.93 |
May 01 2013 |
7014 |
346.37 |
May 01 2013 |
15881 |
386.74 |
Apr 24 2013 |
6359 |
406.93 |
Apr 24 2013 |
6851 |
346.37 |
Apr 24 2013 |
15836 |
386.74 |
Apr 17 2013 |
6501 |
406.93 |
Apr 17 2013 |
6944 |
346.37 |
Apr 17 2013 |
15918 |
386.74 |
Apr 10 2013 |
6479 |
406.93 |
Apr 10 2013 |
6972 |
346.37 |
Apr 10 2013 |
15827 |
386.74 |
Apr 03 2013 |
6436 |
406.93 |
Apr 03 2013 |
7000 |
346.37 |
Apr 03 2013 |
15806 |
386.74 |
Mar 27 2013 |
6546 |
406.93 |
Mar 27 2013 |
7154 |
346.37 |
Mar 27 2013 |
15877 |
386.74 |
Mar 20 2013 |
6126 |
406.93 |
Mar 20 2013 |
7135 |
346.37 |
Mar 20 2013 |
15814 |
386.74 |
Mar 13 2013 |
4695 |
406.93 |
Mar 13 2013 |
15825 |
386.74 |
Oct 19 2012 |
5831 |
406.93 |
Oct 19 2012 |
6676 |
346.37 |
Oct 19 2012 |
14614 |
386.74 |
Sep 23 2012 |
5755 |
406.93 |
Sep 23 2012 |
6649 |
346.37 |
Sep 23 2012 |
14544 |
386.74 |
Aug 31 2012 |
5392 |
406.93 |
Aug 31 2012 |
6446 |
346.37 |
Aug 31 2012 |
14274 |
386.74 |
Aug 24 2012 |
5329 |
406.93 |
Aug 24 2012 |
6410 |
346.37 |
Aug 24 2012 |
14192 |
386.74 |
Aug 10 2012 |
5109 |
406.93 |
Aug 10 2012 |
6286 |
346.37 |
Aug 10 2012 |
13921 |
386.74 |
Aug 03 2012 |
4930 |
406.93 |
Aug 03 2012 |
6164 |
346.37 |
Aug 03 2012 |
13747 |
386.74 |
Jul 27 2012 |
4654 |
406.93 |
Jul 27 2012 |
6120 |
346.37 |
Jul 27 2012 |
13505 |
386.74 |
Jul 06 2012 |
5977 |
346.37 |
Jul 06 2012 |
8925 |
346.37 |
Jun 22 2012 |
5907 |
346.37 |
Jun 22 2012 |
8567 |
346.37 |
Jun 15 2012 |
5837 |
346.37 |
Jun 15 2012 |
9009 |
346.37 |
Jun 08 2012 |
5741 |
346.37 |
Jun 08 2012 |
5646 |
340.61 |
Jun 08 2012 |
8583 |
342.53 |
Jun 01 2012 |
5803 |
346.37 |
Jun 01 2012 |
5419 |
340.61 |
Jun 01 2012 |
8558 |
342.53 |
May 25 2012 |
4152 |
383.82 |
May 25 2012 |
5389 |
346.37 |
May 25 2012 |
4595 |
340.61 |
May 25 2012 |
8854 |
352.85 |
May 18 2012 |
4330 |
383.82 |
May 18 2012 |
5456 |
346.37 |
May 18 2012 |
4668 |
340.61 |
May 18 2012 |
8958 |
352.85 |
May 11 2012 |
4318 |
383.82 |
May 11 2012 |
5398 |
346.37 |
May 11 2012 |
4617 |
340.61 |
May 11 2012 |
8986 |
352.85 |
May 04 2012 |
4084 |
383.82 |
May 04 2012 |
4403 |
340.61 |
May 04 2012 |
9032 |
355.01 |
Apr 27 2012 |
3670 |
383.82 |
Apr 27 2012 |
4292 |
340.61 |
Apr 27 2012 |
8883 |
355.01 |
Apr 13 2012 |
3174 |
383.82 |
Apr 13 2012 |
3810 |
340.61 |
Apr 13 2012 |
8361 |
355.01 |
Apr 06 2012 |
2950 |
383.82 |
Apr 06 2012 |
3623 |
340.61 |
Apr 06 2012 |
8209 |
355.01 |
Mar 27 2012 |
3112 |
383.82 |
Mar 27 2012 |
3525 |
340.61 |
Mar 27 2012 |
8082 |
355.01 |
Sep 23 2011 |
4368 |
340.61 |
Sep 23 2011 |
7021 |
355.01 |
Sep 16 2011 |
4350 |
340.61 |
Sep 16 2011 |
7019 |
355.01 |
Sep 10 2011 |
4246 |
340.61 |
Sep 10 2011 |
6882 |
355.01 |
Sep 02 2011 |
4234 |
340.61 |
Sep 02 2011 |
6805 |
355.01 |
Aug 26 2011 |
4234 |
340.61 |
Aug 26 2011 |
6799 |
355.01 |
Aug 19 2011 |
4081 |
340.61 |
Aug 19 2011 |
6173 |
355.01 |
Aug 12 2011 |
7658 |
383.82 |
Aug 05 2011 |
7552 |
383.82 |
Oct 15 2010 |
3625 |
346.4 |
Oct 15 2010 |
5325 |
346.4 |
Aug 15 2010 |
3489 |
346.4 |
Aug 15 2010 |
5203 |
346.4 |
Aug 01 2010 |
3431 |
346.4 |
Aug 01 2010 |
4962 |
346.4 |
Jul 15 2010 |
3105 |
346.4 |
Jul 15 2010 |
4621 |
346.4 |
Jul 01 2010 |
3394 |
352.39 |
Jul 01 2010 |
5083 |
352.39 |
Jun 15 2010 |
3301 |
352.39 |
Jun 15 2010 |
4837 |
352.39 |
Jun 01 2010 |
2986 |
352.39 |
Jun 01 2010 |
4516 |
352.39 |
May 27 2010 |
2536 |
346.4 |
May 27 2010 |
3867 |
346.4 |
May 15 2010 |
2867 |
358.37 |
May 15 2010 |
4429 |
358.37 |
Apr 30 2010 |
4249 |
358.37 |
Apr 15 2010 |
2618 |
358.37 |
Apr 15 2010 |
4042 |
358.37 |
Apr 02 2010 |
2116 |
358.37 |
Apr 02 2010 |
3523 |
358.37 |
Aug 30 2009 |
1371 |
358.37 |
Aug 30 2009 |
2291 |
358.37 |
Aug 15 2009 |
1494 |
358.37 |
Aug 15 2009 |
2299 |
358.37 |
Aug 01 2009 |
1468 |
358.37 |
Aug 01 2009 |
2289 |
358.37 |