Mar 29 2024 |
3592 |
371.65 |
Mar 29 2024 |
3466 |
330.84 |
Mar 29 2024 |
5076 |
333.42 |
Mar 27 2024 |
3546 |
371.65 |
Mar 27 2024 |
3458 |
330.84 |
Mar 27 2024 |
5059 |
333.42 |
Mar 21 2024 |
3584 |
371.65 |
Mar 21 2024 |
3475 |
330.84 |
Mar 21 2024 |
5048 |
333.42 |
Mar 14 2024 |
3493 |
371.65 |
Mar 14 2024 |
3446 |
330.84 |
Mar 14 2024 |
5004 |
333.42 |
Mar 07 2024 |
3510 |
371.65 |
Mar 07 2024 |
3465 |
330.84 |
Mar 07 2024 |
5016 |
333.42 |
Feb 29 2024 |
3595 |
371.65 |
Feb 29 2024 |
3466 |
330.84 |
Feb 29 2024 |
5042 |
333.42 |
Feb 22 2024 |
3579 |
371.65 |
Feb 22 2024 |
3458 |
330.84 |
Feb 22 2024 |
5039 |
333.42 |
Feb 15 2024 |
3569 |
371.65 |
Feb 15 2024 |
3466 |
330.84 |
Feb 15 2024 |
5025 |
333.42 |
Feb 08 2024 |
3549 |
371.65 |
Feb 08 2024 |
3460 |
330.84 |
Feb 08 2024 |
4993 |
333.42 |
Feb 01 2024 |
3399 |
371.65 |
Feb 01 2024 |
3503 |
330.84 |
Feb 01 2024 |
4909 |
333.42 |
Jan 25 2024 |
3384 |
371.65 |
Jan 25 2024 |
3500 |
330.84 |
Jan 25 2024 |
4898 |
333.42 |
Jan 18 2024 |
3384 |
371.65 |
Jan 18 2024 |
3500 |
330.84 |
Jan 18 2024 |
4905 |
333.42 |
Jan 11 2024 |
3384 |
371.65 |
Jan 11 2024 |
3497 |
330.84 |
Jan 11 2024 |
4904 |
333.42 |
Jan 04 2024 |
3384 |
371.65 |
Jan 04 2024 |
3498 |
330.84 |
Jan 04 2024 |
4904 |
333.42 |
Dec 28 2023 |
3384 |
371.65 |
Dec 28 2023 |
3499 |
330.84 |
Dec 28 2023 |
4905 |
333.42 |
Dec 21 2023 |
3384 |
371.65 |
Dec 21 2023 |
3499 |
330.84 |
Dec 21 2023 |
4905 |
333.42 |
Dec 14 2023 |
3384 |
371.65 |
Dec 14 2023 |
3499 |
330.84 |
Dec 14 2023 |
4905 |
333.42 |
Dec 07 2023 |
3384 |
371.65 |
Dec 07 2023 |
3499 |
330.84 |
Dec 07 2023 |
4905 |
333.42 |
Nov 30 2023 |
3374 |
371.65 |
Nov 30 2023 |
3497 |
330.84 |
Nov 30 2023 |
4904 |
333.42 |
Nov 23 2023 |
3374 |
371.65 |
Nov 23 2023 |
3497 |
330.84 |
Nov 23 2023 |
4902 |
333.42 |
Nov 16 2023 |
3374 |
371.65 |
Nov 16 2023 |
3495 |
330.84 |
Nov 16 2023 |
4891 |
333.42 |
Nov 09 2023 |
3375 |
371.65 |
Nov 09 2023 |
3494 |
330.84 |
Nov 09 2023 |
4895 |
333.42 |
Nov 02 2023 |
3375 |
371.65 |
Nov 02 2023 |
3494 |
330.84 |
Nov 02 2023 |
4895 |
333.42 |
Oct 26 2023 |
3324 |
371.65 |
Oct 26 2023 |
3504 |
330.84 |
Oct 26 2023 |
4892 |
333.42 |
Oct 19 2023 |
3335 |
371.65 |
Oct 19 2023 |
3504 |
330.84 |
Oct 19 2023 |
4859 |
333.42 |
Oct 12 2023 |
3335 |
371.65 |
Oct 12 2023 |
3507 |
330.84 |
Oct 12 2023 |
4859 |
333.42 |
Oct 05 2023 |
3337 |
371.65 |
Oct 05 2023 |
3506 |
330.84 |
Oct 05 2023 |
4775 |
333.42 |
Sep 28 2023 |
3418 |
371.65 |
Sep 28 2023 |
3508 |
330.84 |
Sep 28 2023 |
4838 |
333.42 |
Sep 21 2023 |
3413 |
371.65 |
Sep 21 2023 |
3499 |
330.84 |
Sep 21 2023 |
4907 |
334.83 |
Sep 14 2023 |
3442 |
371.65 |
Sep 14 2023 |
3595 |
332.74 |
Sep 14 2023 |
5144 |
338.94 |
Sep 07 2023 |
3453 |
371.65 |
Sep 07 2023 |
3584 |
332.39 |
Sep 07 2023 |
5196 |
339.73 |
Aug 31 2023 |
3458 |
371.65 |
Aug 31 2023 |
3623 |
332.39 |
Aug 31 2023 |
5231 |
339.73 |
Aug 24 2023 |
3493 |
371.65 |
Aug 24 2023 |
3611 |
332.39 |
Aug 24 2023 |
5209 |
339.73 |
Aug 17 2023 |
3477 |
371.65 |
Aug 17 2023 |
3633 |
332.39 |
Aug 17 2023 |
5241 |
339.73 |
Aug 10 2023 |
3480 |
371.65 |
Aug 10 2023 |
3640 |
332.39 |
Aug 10 2023 |
5263 |
339.73 |
Aug 03 2023 |
3461 |
371.65 |
Aug 03 2023 |
3625 |
332.39 |
Aug 03 2023 |
5237 |
339.73 |
Jul 27 2023 |
3473 |
371.65 |
Jul 27 2023 |
3632 |
332.39 |
Jul 27 2023 |
5230 |
339.73 |
Jul 20 2023 |
3226 |
363.2 |
Jul 20 2023 |
3666 |
332.39 |
Jul 20 2023 |
5200 |
339.73 |
Jul 13 2023 |
3225 |
363.2 |
Jul 13 2023 |
3692 |
332.39 |
Jul 13 2023 |
5233 |
339.73 |
Jul 06 2023 |
3264 |
363.2 |
Jul 06 2023 |
3710 |
332.39 |
Jul 06 2023 |
5245 |
339.73 |
Jun 29 2023 |
3255 |
363.2 |
Jun 29 2023 |
3687 |
332.39 |
Jun 29 2023 |
5224 |
339.73 |
Jun 22 2023 |
3275 |
363.2 |
Jun 22 2023 |
3676 |
332.39 |
Jun 22 2023 |
4939 |
334.94 |
Jun 15 2023 |
3273 |
363.2 |
Jun 15 2023 |
3697 |
332.39 |
Jun 15 2023 |
4954 |
334.94 |
Jun 08 2023 |
2695 |
344.45 |
Jun 08 2023 |
3707 |
332.39 |
Jun 08 2023 |
4978 |
334.94 |
Jun 01 2023 |
2719 |
344.45 |
Jun 01 2023 |
3893 |
338.45 |
Jun 01 2023 |
5386 |
342.68 |
May 25 2023 |
2701 |
344.45 |
May 25 2023 |
3873 |
338.45 |
May 25 2023 |
5373 |
342.68 |
May 18 2023 |
2680 |
344.45 |
May 18 2023 |
3858 |
338.45 |
May 18 2023 |
5351 |
342.68 |
May 11 2023 |
2636 |
344.45 |
May 11 2023 |
4268 |
351.23 |
May 11 2023 |
5654 |
349.61 |
May 04 2023 |
2569 |
344.45 |
May 04 2023 |
4212 |
351.23 |
May 04 2023 |
5528 |
349.61 |
Apr 27 2023 |
2616 |
347.46 |
Apr 27 2023 |
4186 |
351.23 |
Apr 27 2023 |
5583 |
351.23 |
Apr 20 2023 |
2644 |
349.42 |
Apr 20 2023 |
3913 |
344.56 |
Apr 20 2023 |
5535 |
351.23 |
Apr 13 2023 |
2610 |
349.42 |
Apr 13 2023 |
3890 |
344.56 |
Apr 13 2023 |
5528 |
351.23 |
Apr 06 2023 |
2583 |
349.42 |
Apr 06 2023 |
3891 |
344.56 |
Apr 06 2023 |
5178 |
344.56 |
Mar 30 2023 |
2553 |
349.42 |
Mar 30 2023 |
3880 |
344.56 |
Mar 30 2023 |
5164 |
344.56 |
Mar 23 2023 |
2528 |
349.42 |
Mar 23 2023 |
3833 |
344.56 |
Mar 23 2023 |
5133 |
344.56 |
Mar 16 2023 |
2503 |
349.42 |
Mar 16 2023 |
3801 |
344.56 |
Mar 16 2023 |
5091 |
344.56 |
Mar 09 2023 |
2426 |
349.42 |
Mar 09 2023 |
3775 |
344.56 |
Mar 09 2023 |
5049 |
344.56 |
Mar 02 2023 |
2401 |
349.42 |
Mar 02 2023 |
3749 |
344.56 |
Mar 02 2023 |
5014 |
344.56 |
Feb 23 2023 |
2407 |
349.42 |
Feb 23 2023 |
3736 |
344.56 |
Feb 23 2023 |
5008 |
344.56 |
Feb 16 2023 |
2345 |
349.42 |
Feb 16 2023 |
3708 |
344.56 |
Feb 16 2023 |
4954 |
344.56 |
Feb 09 2023 |
2345 |
349.42 |
Feb 09 2023 |
3693 |
344.56 |
Feb 09 2023 |
4945 |
344.56 |
Feb 02 2023 |
2345 |
349.42 |
Feb 02 2023 |
3669 |
344.56 |
Feb 02 2023 |
4931 |
344.56 |
Jan 26 2023 |
2345 |
349.42 |
Jan 26 2023 |
3659 |
344.56 |
Jan 26 2023 |
4921 |
344.56 |
Jan 19 2023 |
2345 |
349.42 |
Jan 19 2023 |
3645 |
344.56 |
Jan 19 2023 |
4914 |
344.56 |
Jan 12 2023 |
2345 |
349.42 |
Jan 12 2023 |
3642 |
344.56 |
Jan 12 2023 |
4910 |
344.56 |
Jan 05 2023 |
2345 |
349.42 |
Jan 05 2023 |
3642 |
344.56 |
Jan 05 2023 |
4910 |
344.56 |
Dec 29 2022 |
2345 |
349.42 |
Dec 29 2022 |
3642 |
344.56 |
Dec 29 2022 |
4910 |
344.56 |
Dec 22 2022 |
2345 |
349.42 |
Dec 22 2022 |
3642 |
344.56 |
Dec 22 2022 |
4910 |
344.56 |
Dec 15 2022 |
2341 |
349.42 |
Dec 15 2022 |
3641 |
344.56 |
Dec 15 2022 |
4913 |
344.56 |
Dec 08 2022 |
2341 |
349.42 |
Dec 08 2022 |
3635 |
344.56 |
Dec 08 2022 |
4906 |
344.56 |
Dec 01 2022 |
2341 |
349.42 |
Dec 01 2022 |
3635 |
344.56 |
Dec 01 2022 |
4906 |
344.56 |
Nov 24 2022 |
2341 |
349.42 |
Nov 24 2022 |
3635 |
344.56 |
Nov 24 2022 |
4906 |
344.56 |
Nov 17 2022 |
2335 |
349.42 |
Nov 17 2022 |
3634 |
344.56 |
Nov 17 2022 |
4910 |
344.56 |
Nov 10 2022 |
2336 |
349.42 |
Nov 10 2022 |
3634 |
344.56 |
Nov 10 2022 |
4911 |
344.56 |
Nov 03 2022 |
2335 |
349.42 |
Nov 03 2022 |
3622 |
344.56 |
Nov 03 2022 |
4902 |
344.56 |
Oct 27 2022 |
2335 |
349.42 |
Oct 27 2022 |
3617 |
344.56 |
Oct 27 2022 |
4898 |
344.56 |
Oct 20 2022 |
2338 |
349.42 |
Oct 20 2022 |
3617 |
344.56 |
Oct 20 2022 |
4901 |
344.56 |
Oct 13 2022 |
2333 |
349.42 |
Oct 13 2022 |
3617 |
344.56 |
Oct 13 2022 |
4899 |
344.56 |
Oct 06 2022 |
2335 |
349.42 |
Oct 06 2022 |
3620 |
344.56 |
Oct 06 2022 |
4900 |
344.56 |
Sep 29 2022 |
2330 |
349.42 |
Sep 29 2022 |
3628 |
344.56 |
Sep 29 2022 |
4901 |
344.56 |
Sep 22 2022 |
2324 |
349.42 |
Sep 22 2022 |
3623 |
344.56 |
Sep 22 2022 |
4900 |
344.56 |
Sep 15 2022 |
2322 |
349.42 |
Sep 15 2022 |
3463 |
339.5 |
Sep 15 2022 |
4663 |
339.5 |
Sep 08 2022 |
2328 |
349.42 |
Sep 08 2022 |
3491 |
341.1 |
Sep 08 2022 |
4720 |
341.1 |
Sep 01 2022 |
2308 |
349.42 |
Sep 01 2022 |
3435 |
341.1 |
Sep 01 2022 |
4655 |
341.1 |
Aug 25 2022 |
2144 |
344.09 |
Aug 25 2022 |
3226 |
334.76 |
Aug 25 2022 |
4737 |
343.9 |
Aug 18 2022 |
2108 |
344.09 |
Aug 18 2022 |
3217 |
334.76 |
Aug 18 2022 |
4704 |
343.9 |
Aug 11 2022 |
2102 |
344.09 |
Aug 11 2022 |
3036 |
330.17 |
Aug 11 2022 |
4806 |
347.13 |
Aug 04 2022 |
2090 |
344.09 |
Aug 04 2022 |
3033 |
330.17 |
Aug 04 2022 |
4784 |
347.13 |
Jul 28 2022 |
2063 |
344.09 |
Jul 28 2022 |
3031 |
332.62 |
Jul 28 2022 |
4546 |
342.82 |
Jul 21 2022 |
2051 |
344.09 |
Jul 21 2022 |
2979 |
332.62 |
Jul 21 2022 |
4497 |
342.82 |
Jul 14 2022 |
2051 |
344.09 |
Jul 14 2022 |
2972 |
332.62 |
Jul 14 2022 |
4492 |
342.82 |
Jul 07 2022 |
2012 |
344.09 |
Jul 07 2022 |
2946 |
332.62 |
Jul 07 2022 |
4448 |
342.82 |
Jun 30 2022 |
1983 |
344.09 |
Jun 30 2022 |
2938 |
332.62 |
Jun 30 2022 |
4440 |
342.82 |
Jun 23 2022 |
1980 |
344.09 |
Jun 23 2022 |
2914 |
332.62 |
Jun 23 2022 |
4426 |
342.82 |
Jun 16 2022 |
1946 |
344.09 |
Jun 16 2022 |
2801 |
332.62 |
Jun 16 2022 |
4215 |
340.36 |
Jun 09 2022 |
1925 |
344.09 |
Jun 09 2022 |
2777 |
332.62 |
Jun 09 2022 |
4147 |
340.36 |
Jun 02 2022 |
1887 |
344.09 |
Jun 02 2022 |
2727 |
334.53 |
Jun 02 2022 |
3807 |
334.19 |
May 26 2022 |
1856 |
344.09 |
May 26 2022 |
2691 |
334.53 |
May 26 2022 |
3707 |
334.19 |
May 19 2022 |
1800 |
344.09 |
May 19 2022 |
2656 |
336.53 |
May 19 2022 |
3859 |
341.07 |
May 12 2022 |
1793 |
344.09 |
May 12 2022 |
2634 |
336.53 |
May 12 2022 |
3822 |
341.07 |
May 05 2022 |
1932 |
354.34 |
May 05 2022 |
2551 |
336.53 |
May 05 2022 |
3722 |
341.07 |
Apr 28 2022 |
2191 |
369.06 |
Apr 28 2022 |
2490 |
336.53 |
Apr 28 2022 |
3551 |
338.31 |
Apr 21 2022 |
2049 |
369.06 |
Apr 21 2022 |
2406 |
336.53 |
Apr 21 2022 |
3438 |
338.31 |
Apr 14 2022 |
1937 |
369.06 |
Apr 14 2022 |
2374 |
336.53 |
Apr 14 2022 |
3375 |
338.31 |
Apr 07 2022 |
1847 |
369.06 |
Apr 07 2022 |
2340 |
336.53 |
Apr 07 2022 |
3320 |
338.31 |
Mar 31 2022 |
1835 |
369.06 |
Mar 31 2022 |
2332 |
336.53 |
Mar 31 2022 |
3318 |
338.31 |
Mar 24 2022 |
1707 |
369.06 |
Mar 24 2022 |
2281 |
336.53 |
Mar 24 2022 |
3226 |
338.31 |
Mar 17 2022 |
1703 |
369.06 |
Mar 17 2022 |
2256 |
336.53 |
Mar 17 2022 |
3206 |
338.31 |
Mar 10 2022 |
1600 |
369.06 |
Mar 10 2022 |
2238 |
336.53 |
Mar 10 2022 |
3159 |
338.31 |
Mar 03 2022 |
1628 |
369.06 |
Mar 03 2022 |
2229 |
336.53 |
Mar 03 2022 |
3161 |
338.31 |
Feb 24 2022 |
1558 |
369.06 |
Feb 24 2022 |
2201 |
336.53 |
Feb 24 2022 |
3079 |
338.31 |
Feb 17 2022 |
1427 |
368.58 |
Feb 17 2022 |
2074 |
336.53 |
Feb 17 2022 |
2894 |
338.31 |
Feb 10 2022 |
1454 |
368.58 |
Feb 10 2022 |
2084 |
336.53 |
Feb 10 2022 |
2928 |
338.31 |
Feb 03 2022 |
1468 |
368.58 |
Feb 03 2022 |
2093 |
336.53 |
Feb 03 2022 |
2937 |
338.31 |
Jan 27 2022 |
1480 |
368.58 |
Jan 27 2022 |
2099 |
336.53 |
Jan 27 2022 |
2935 |
338.31 |
Jan 20 2022 |
1486 |
368.58 |
Jan 20 2022 |
2101 |
336.53 |
Jan 20 2022 |
2938 |
338.31 |
Jan 13 2022 |
1486 |
368.58 |
Jan 13 2022 |
2100 |
336.53 |
Jan 13 2022 |
2941 |
338.31 |
Jan 06 2022 |
1486 |
368.58 |
Jan 06 2022 |
2100 |
336.53 |
Jan 06 2022 |
2941 |
338.31 |
Dec 30 2021 |
1486 |
368.58 |
Dec 30 2021 |
2100 |
336.53 |
Dec 30 2021 |
2939 |
338.31 |
Dec 23 2021 |
1486 |
368.58 |
Dec 23 2021 |
2100 |
336.53 |
Dec 23 2021 |
2939 |
338.31 |
Dec 16 2021 |
1486 |
368.58 |
Dec 16 2021 |
2100 |
336.53 |
Dec 16 2021 |
2939 |
338.31 |
Dec 09 2021 |
1486 |
368.58 |
Dec 09 2021 |
2100 |
336.53 |
Dec 09 2021 |
2939 |
338.31 |
Dec 02 2021 |
1486 |
368.58 |
Dec 02 2021 |
2101 |
336.53 |
Dec 02 2021 |
2939 |
338.31 |
Nov 25 2021 |
1486 |
368.58 |
Nov 25 2021 |
2101 |
336.53 |
Nov 25 2021 |
2939 |
338.31 |
Nov 18 2021 |
1486 |
368.58 |
Nov 18 2021 |
2101 |
336.53 |
Nov 18 2021 |
2939 |
338.31 |
Nov 11 2021 |
1486 |
368.58 |
Nov 11 2021 |
2101 |
336.53 |
Nov 11 2021 |
2939 |
338.31 |
Nov 04 2021 |
1502 |
368.58 |
Nov 04 2021 |
2101 |
336.53 |
Nov 04 2021 |
2947 |
338.31 |
Oct 28 2021 |
1502 |
368.58 |
Oct 28 2021 |
2101 |
336.53 |
Oct 28 2021 |
2947 |
338.31 |
Oct 21 2021 |
1502 |
368.58 |
Oct 21 2021 |
2101 |
336.53 |
Oct 21 2021 |
2947 |
338.31 |
Oct 14 2021 |
1511 |
368.58 |
Oct 14 2021 |
2101 |
336.53 |
Oct 14 2021 |
2948 |
338.31 |
Oct 07 2021 |
1511 |
368.58 |
Oct 07 2021 |
2102 |
336.53 |
Oct 07 2021 |
2948 |
338.31 |
Sep 30 2021 |
1478 |
368.58 |
Sep 30 2021 |
2067 |
336.53 |
Sep 30 2021 |
2905 |
338.31 |
Sep 23 2021 |
1453 |
368.58 |
Sep 23 2021 |
2004 |
336.53 |
Sep 23 2021 |
2826 |
338.31 |
Sep 16 2021 |
1400 |
368.58 |
Sep 16 2021 |
1990 |
336.53 |
Sep 16 2021 |
2756 |
338.31 |
Sep 09 2021 |
1406 |
368.58 |
Sep 09 2021 |
2286 |
353.11 |
Sep 09 2021 |
2738 |
337.88 |
Sep 02 2021 |
1396 |
368.58 |
Sep 02 2021 |
2284 |
358.19 |
Sep 02 2021 |
2550 |
334.4 |
Aug 26 2021 |
1367 |
368.58 |
Aug 26 2021 |
2263 |
358.19 |
Aug 26 2021 |
2509 |
334.4 |
Aug 19 2021 |
1055 |
351.59 |
Aug 19 2021 |
2104 |
358.19 |
Aug 19 2021 |
2462 |
337.98 |
Aug 12 2021 |
1045 |
351.59 |
Aug 12 2021 |
2066 |
358.19 |
Aug 12 2021 |
2422 |
337.98 |
Aug 05 2021 |
1264 |
368.58 |
Aug 05 2021 |
2079 |
361.44 |
Aug 05 2021 |
2234 |
334.4 |
Jul 29 2021 |
1237 |
368.58 |
Jul 29 2021 |
2049 |
361.44 |
Jul 29 2021 |
2168 |
334.4 |
Jul 22 2021 |
1288 |
374.48 |
Jul 22 2021 |
1902 |
361.44 |
Jul 22 2021 |
2163 |
341.17 |
Jul 15 2021 |
1312 |
374.48 |
Jul 15 2021 |
1856 |
361.44 |
Jul 15 2021 |
2101 |
341.17 |
Jul 08 2021 |
1290 |
374.48 |
Jul 08 2021 |
1835 |
361.44 |
Jul 08 2021 |
2065 |
341.17 |
Jul 01 2021 |
1289 |
374.48 |
Jul 01 2021 |
1880 |
365.55 |
Jul 01 2021 |
2007 |
340.71 |
Jun 24 2021 |
1217 |
374.48 |
Jun 24 2021 |
1855 |
365.55 |
Jun 24 2021 |
1922 |
340.71 |
Jun 17 2021 |
1169 |
374.48 |
Jun 17 2021 |
2004 |
375.67 |
Jun 17 2021 |
2049 |
349.28 |
Jun 10 2021 |
1888 |
387.63 |
Jun 10 2021 |
1888 |
375.67 |
Jun 10 2021 |
2582 |
367.85 |
Jun 03 2021 |
2497 |
367.85 |
May 27 2021 |
959 |
358.2 |
May 27 2021 |
2159 |
375.67 |
May 27 2021 |
2424 |
367.85 |
May 07 2021 |
4349 |
375.67 |
Apr 30 2021 |
457 |
376.15 |
Apr 30 2021 |
1494 |
408.38 |
Apr 30 2021 |
1175 |
377.48 |
Apr 30 2021 |
2000 |
383.66 |
Apr 23 2021 |
437 |
376.15 |
Apr 23 2021 |
1232 |
408.38 |
Apr 23 2021 |
1087 |
377.48 |
Apr 23 2021 |
1772 |
383.66 |
Apr 16 2021 |
397 |
376.15 |
Apr 16 2021 |
936 |
408.38 |
Apr 16 2021 |
1008 |
377.48 |
Apr 16 2021 |
1538 |
383.66 |
Apr 09 2021 |
397 |
376.15 |
Apr 09 2021 |
858 |
408.38 |
Apr 09 2021 |
706 |
377.48 |
Apr 09 2021 |
1172 |
383.66 |
Apr 02 2021 |
397 |
376.15 |
Apr 02 2021 |
839 |
408.38 |
Apr 02 2021 |
701 |
377.48 |
Apr 02 2021 |
1160 |
383.66 |
Mar 26 2021 |
397 |
376.15 |
Mar 26 2021 |
706 |
408.38 |
Mar 26 2021 |
784 |
391.28 |
Mar 26 2021 |
1249 |
395.55 |
Mar 19 2021 |
346 |
376.15 |
Mar 19 2021 |
692 |
408.38 |
Mar 19 2021 |
718 |
397.47 |
Mar 19 2021 |
1205 |
401.11 |
Mar 12 2021 |
324 |
376.15 |
Mar 12 2021 |
639 |
408.38 |
Mar 12 2021 |
1254 |
408.38 |
Mar 05 2021 |
413 |
376.15 |
Mar 05 2021 |
1061 |
408.38 |
Mar 05 2021 |
1797 |
408.38 |
Feb 26 2021 |
487 |
376.15 |
Feb 26 2021 |
1241 |
408.38 |
Feb 26 2021 |
2043 |
408.38 |
Feb 19 2021 |
495 |
376.15 |
Feb 19 2021 |
1524 |
408.38 |
Feb 19 2021 |
2281 |
408.38 |
Feb 12 2021 |
612 |
376.15 |
Feb 12 2021 |
1641 |
408.38 |
Feb 12 2021 |
2438 |
408.38 |
Feb 05 2021 |
640 |
376.15 |
Feb 05 2021 |
1719 |
408.38 |
Feb 05 2021 |
2575 |
408.38 |
Jan 29 2021 |
638 |
376.15 |
Jan 29 2021 |
1754 |
408.38 |
Jan 29 2021 |
2637 |
408.38 |
Jan 22 2021 |
643 |
376.15 |
Jan 22 2021 |
1807 |
408.38 |
Jan 22 2021 |
2699 |
408.38 |
Jan 15 2021 |
643 |
376.15 |
Jan 15 2021 |
1807 |
408.38 |
Jan 15 2021 |
2745 |
408.38 |
Jan 08 2021 |
643 |
376.15 |
Jan 08 2021 |
1807 |
408.38 |
Jan 08 2021 |
2738 |
408.38 |
Jan 01 2021 |
643 |
376.15 |
Jan 01 2021 |
1807 |
408.38 |
Jan 01 2021 |
2714 |
408.38 |
Dec 25 2020 |
643 |
376.15 |
Dec 25 2020 |
1807 |
408.38 |
Dec 25 2020 |
2714 |
408.38 |
Dec 18 2020 |
628 |
376.15 |
Dec 18 2020 |
1807 |
408.38 |
Dec 18 2020 |
2714 |
408.38 |
Dec 11 2020 |
628 |
376.15 |
Dec 11 2020 |
1807 |
408.38 |
Dec 11 2020 |
2709 |
408.38 |
Dec 04 2020 |
628 |
376.15 |
Dec 04 2020 |
1807 |
408.38 |
Dec 04 2020 |
2697 |
408.38 |
Nov 27 2020 |
628 |
376.15 |
Nov 27 2020 |
1807 |
408.38 |
Nov 27 2020 |
2697 |
408.38 |
Nov 20 2020 |
628 |
376.15 |
Nov 20 2020 |
1807 |
408.38 |
Nov 20 2020 |
2697 |
408.38 |
Nov 13 2020 |
628 |
376.15 |
Nov 13 2020 |
1807 |
408.38 |
Nov 13 2020 |
2697 |
408.38 |
Nov 06 2020 |
628 |
376.15 |
Nov 06 2020 |
1807 |
408.38 |
Nov 06 2020 |
2743 |
408.38 |
Oct 30 2020 |
626 |
376.15 |
Oct 30 2020 |
1800 |
408.38 |
Oct 30 2020 |
2694 |
408.38 |
Oct 23 2020 |
627 |
376.15 |
Oct 23 2020 |
1717 |
408.38 |
Oct 23 2020 |
2660 |
408.38 |
Oct 16 2020 |
599 |
376.15 |
Oct 16 2020 |
1727 |
408.38 |
Oct 16 2020 |
2657 |
408.38 |
Oct 09 2020 |
599 |
376.15 |
Oct 09 2020 |
1730 |
408.38 |
Oct 09 2020 |
2644 |
408.38 |
Oct 02 2020 |
591 |
376.15 |
Oct 02 2020 |
1633 |
408.38 |
Oct 02 2020 |
2464 |
408.38 |
Sep 25 2020 |
537 |
376.15 |
Sep 25 2020 |
1621 |
408.38 |
Sep 25 2020 |
2501 |
408.38 |
Sep 18 2020 |
551 |
376.15 |
Sep 18 2020 |
1622 |
408.38 |
Sep 18 2020 |
2502 |
408.38 |
Sep 11 2020 |
1523 |
408.38 |
Sep 11 2020 |
1394 |
401.7 |
Sep 11 2020 |
2198 |
405.04 |
Sep 04 2020 |
1769 |
408.38 |
Sep 04 2020 |
1336 |
395.63 |
Sep 04 2020 |
2292 |
399.88 |
Aug 28 2020 |
1549 |
395.63 |
Aug 28 2020 |
2340 |
395.63 |
Aug 21 2020 |
1656 |
395.99 |
Aug 21 2020 |
2543 |
395.99 |
Aug 14 2020 |
1690 |
395.99 |
Aug 14 2020 |
2602 |
395.99 |
Aug 07 2020 |
1863 |
397.26 |
Aug 07 2020 |
2831 |
397.26 |
Jul 31 2020 |
2015 |
397.26 |
Jul 31 2020 |
3018 |
397.26 |
Jul 24 2020 |
2194 |
397.26 |
Jul 24 2020 |
3227 |
397.26 |
Jul 17 2020 |
2398 |
397.26 |
Jul 17 2020 |
3394 |
397.26 |
Jul 10 2020 |
2597 |
397.26 |
Jul 10 2020 |
3606 |
397.26 |
Jul 03 2020 |
2622 |
397.26 |
Jul 03 2020 |
3617 |
397.26 |
Jun 26 2020 |
2845 |
397.26 |
Jun 26 2020 |
3880 |
397.26 |
Jun 19 2020 |
2958 |
397.26 |
Jun 19 2020 |
4092 |
397.26 |
Jun 12 2020 |
3055 |
397.26 |
Jun 12 2020 |
4205 |
397.26 |
Jun 05 2020 |
3179 |
397.26 |
Jun 05 2020 |
4339 |
397.26 |
May 29 2020 |
3280 |
397.26 |
May 29 2020 |
4499 |
397.26 |
May 22 2020 |
3426 |
397.26 |
May 22 2020 |
4690 |
397.26 |
May 15 2020 |
3505 |
397.26 |
May 15 2020 |
4893 |
397.26 |
May 08 2020 |
3581 |
397.26 |
May 08 2020 |
5011 |
397.26 |
May 01 2020 |
8796 |
467.56 |
May 01 2020 |
3787 |
397.26 |
May 01 2020 |
5361 |
397.26 |
Apr 24 2020 |
9162 |
467.56 |
Apr 24 2020 |
3906 |
397.26 |
Apr 24 2020 |
5659 |
397.26 |
Apr 17 2020 |
9284 |
464.88 |
Apr 17 2020 |
3926 |
397.26 |
Apr 17 2020 |
5816 |
397.26 |
Apr 10 2020 |
12801 |
507.02 |
Apr 10 2020 |
4006 |
397.26 |
Apr 10 2020 |
5953 |
397.26 |
Apr 03 2020 |
13289 |
507.02 |
Apr 03 2020 |
4121 |
397.26 |
Apr 03 2020 |
6153 |
397.26 |
Mar 27 2020 |
13757 |
507.02 |
Mar 27 2020 |
4231 |
397.26 |
Mar 27 2020 |
6372 |
397.26 |
Mar 20 2020 |
14017 |
507.02 |
Mar 20 2020 |
4287 |
397.26 |
Mar 20 2020 |
6471 |
397.26 |
Mar 13 2020 |
14264 |
507.02 |
Mar 13 2020 |
4323 |
397.26 |
Mar 13 2020 |
6562 |
397.26 |
Mar 06 2020 |
14518 |
507.02 |
Mar 06 2020 |
4350 |
397.26 |
Mar 06 2020 |
6624 |
397.26 |
Feb 28 2020 |
14522 |
507.02 |
Feb 28 2020 |
4327 |
397.26 |
Feb 28 2020 |
6644 |
397.26 |
Feb 21 2020 |
14331 |
507.02 |
Feb 21 2020 |
4283 |
397.26 |
Feb 21 2020 |
6569 |
397.26 |
Feb 14 2020 |
14384 |
507.02 |
Feb 14 2020 |
4308 |
397.26 |
Feb 14 2020 |
6581 |
397.26 |
Feb 07 2020 |
14321 |
507.02 |
Feb 07 2020 |
4278 |
397.26 |
Feb 07 2020 |
6546 |
397.26 |
Jan 31 2020 |
14402 |
507.02 |
Jan 31 2020 |
4287 |
397.26 |
Jan 31 2020 |
6566 |
397.26 |
Jan 24 2020 |
14416 |
507.02 |
Jan 24 2020 |
4304 |
397.26 |
Jan 24 2020 |
6570 |
397.26 |
Jan 17 2020 |
14431 |
507.02 |
Jan 17 2020 |
4280 |
397.26 |
Jan 17 2020 |
6544 |
397.26 |
Jan 10 2020 |
14431 |
507.02 |
Jan 10 2020 |
4281 |
397.26 |
Jan 10 2020 |
6543 |
397.26 |
Jan 03 2020 |
14433 |
507.02 |
Jan 03 2020 |
4285 |
397.26 |
Jan 03 2020 |
6549 |
397.26 |
Dec 27 2019 |
14433 |
507.02 |
Dec 27 2019 |
4283 |
397.26 |
Dec 27 2019 |
6547 |
397.26 |
Dec 20 2019 |
14433 |
507.02 |
Dec 20 2019 |
4283 |
397.26 |
Dec 20 2019 |
6547 |
397.26 |
Dec 13 2019 |
14434 |
507.02 |
Dec 13 2019 |
4283 |
397.26 |
Dec 13 2019 |
6547 |
397.26 |
Dec 06 2019 |
14434 |
507.02 |
Dec 06 2019 |
4279 |
397.26 |
Dec 06 2019 |
6543 |
397.26 |
Nov 29 2019 |
14434 |
507.02 |
Nov 29 2019 |
4270 |
397.26 |
Nov 29 2019 |
6546 |
397.26 |
Nov 22 2019 |
14434 |
507.02 |
Nov 22 2019 |
4270 |
397.26 |
Nov 22 2019 |
6546 |
397.26 |
Nov 15 2019 |
14434 |
507.02 |
Nov 15 2019 |
4271 |
397.26 |
Nov 15 2019 |
6549 |
397.26 |
Nov 08 2019 |
14379 |
507.02 |
Nov 08 2019 |
4273 |
397.26 |
Nov 08 2019 |
6524 |
397.26 |
Nov 01 2019 |
14088 |
507.02 |
Nov 01 2019 |
4271 |
397.26 |
Nov 01 2019 |
6432 |
397.26 |
Oct 25 2019 |
14088 |
507.02 |
Oct 25 2019 |
4279 |
397.26 |
Oct 25 2019 |
6440 |
397.26 |
Oct 18 2019 |
14165 |
507.02 |
Oct 18 2019 |
4279 |
397.26 |
Oct 18 2019 |
6447 |
397.26 |
Oct 11 2019 |
14117 |
507.02 |
Oct 11 2019 |
4278 |
397.26 |
Oct 11 2019 |
6444 |
397.26 |
Oct 04 2019 |
14085 |
507.02 |
Oct 04 2019 |
4284 |
397.26 |
Oct 04 2019 |
6446 |
397.26 |
Sep 27 2019 |
14088 |
507.02 |
Sep 27 2019 |
4277 |
397.26 |
Sep 27 2019 |
6511 |
397.26 |
Sep 20 2019 |
14037 |
507.02 |
Sep 20 2019 |
4283 |
397.26 |
Sep 20 2019 |
6515 |
397.26 |
Sep 13 2019 |
14117 |
507.02 |
Sep 13 2019 |
4878 |
405.15 |
Sep 13 2019 |
7405 |
405.15 |
Sep 06 2019 |
14392 |
507.02 |
Sep 06 2019 |
6006 |
417.73 |
Sep 06 2019 |
9077 |
417.73 |
Aug 30 2019 |
14464 |
507.02 |
Aug 30 2019 |
6075 |
417.73 |
Aug 30 2019 |
9138 |
417.73 |
Aug 23 2019 |
14664 |
507.02 |
Aug 23 2019 |
7882 |
436.23 |
Aug 23 2019 |
10540 |
427.59 |
Aug 16 2019 |
14572 |
507.02 |
Aug 16 2019 |
7923 |
436.23 |
Aug 16 2019 |
10522 |
427.59 |
Aug 09 2019 |
14637 |
507.02 |
Aug 09 2019 |
7779 |
434.69 |
Aug 09 2019 |
11749 |
436.36 |
Aug 02 2019 |
14766 |
507.02 |
Aug 02 2019 |
6823 |
423.99 |
Aug 02 2019 |
11839 |
436.36 |
Jul 26 2019 |
14738 |
507.02 |
Jul 26 2019 |
6807 |
423.13 |
Jul 26 2019 |
11916 |
436.36 |
Jul 19 2019 |
14992 |
507.02 |
Jul 19 2019 |
6819 |
423.13 |
Jul 19 2019 |
11975 |
436.36 |
Jul 12 2019 |
14968 |
507.02 |
Jul 12 2019 |
6967 |
423.13 |
Jul 12 2019 |
12109 |
436.36 |
Jul 05 2019 |
15184 |
507.02 |
Jul 05 2019 |
6451 |
415.49 |
Jul 05 2019 |
12073 |
433.83 |
Jun 28 2019 |
15301 |
507.02 |
Jun 28 2019 |
6575 |
415.49 |
Jun 28 2019 |
12257 |
433.83 |
Jun 21 2019 |
15268 |
507.02 |
Jun 21 2019 |
6553 |
415.49 |
Jun 21 2019 |
12130 |
433.83 |
Jun 14 2019 |
15243 |
507.02 |
Jun 14 2019 |
6187 |
410.63 |
Jun 14 2019 |
10713 |
423.13 |
Jun 07 2019 |
15355 |
507.02 |
Jun 07 2019 |
6315 |
410.63 |
Jun 07 2019 |
10850 |
423.13 |
May 31 2019 |
15311 |
507.02 |
May 31 2019 |
6283 |
410.63 |
May 31 2019 |
10847 |
423.13 |
May 24 2019 |
15271 |
507.02 |
May 24 2019 |
6529 |
412.29 |
May 24 2019 |
12137 |
431.88 |
May 17 2019 |
15316 |
507.02 |
May 17 2019 |
6584 |
412.29 |
May 17 2019 |
12140 |
431.88 |
May 10 2019 |
15433 |
507.02 |
May 10 2019 |
6582 |
412.29 |
May 10 2019 |
12080 |
431.88 |
May 03 2019 |
17334 |
531.19 |
May 03 2019 |
6605 |
412.29 |
May 03 2019 |
11216 |
425.14 |
Apr 26 2019 |
17485 |
531.19 |
Apr 26 2019 |
6639 |
412.29 |
Apr 26 2019 |
11018 |
425.14 |
Apr 19 2019 |
20601 |
600.19 |
Apr 19 2019 |
6741 |
412.29 |
Apr 19 2019 |
10508 |
421.75 |
Apr 18 2019 |
20611 |
600.19 |
Apr 18 2019 |
6750 |
412.29 |
Apr 12 2019 |
14244 |
490.52 |
Apr 12 2019 |
6864 |
412.29 |
Apr 12 2019 |
9371 |
412.83 |
Apr 05 2019 |
12005 |
471.36 |
Apr 05 2019 |
6716 |
412.29 |
Apr 05 2019 |
9095 |
412.83 |
Mar 29 2019 |
11933 |
471.36 |
Mar 29 2019 |
6624 |
412.29 |
Mar 29 2019 |
9015 |
412.83 |
Mar 22 2019 |
11714 |
471.36 |
Mar 22 2019 |
6588 |
412.29 |
Mar 22 2019 |
8944 |
412.83 |
Mar 15 2019 |
11868 |
471.36 |
Mar 15 2019 |
6580 |
412.29 |
Mar 15 2019 |
9033 |
412.83 |
Mar 08 2019 |
11676 |
471.36 |
Mar 08 2019 |
6529 |
412.29 |
Mar 08 2019 |
8890 |
412.83 |
Mar 01 2019 |
11757 |
471.36 |
Mar 01 2019 |
6545 |
412.29 |
Mar 01 2019 |
8933 |
412.83 |
Feb 22 2019 |
11812 |
471.36 |
Feb 22 2019 |
6579 |
412.29 |
Feb 22 2019 |
8960 |
412.83 |
Feb 15 2019 |
11735 |
471.36 |
Feb 15 2019 |
6527 |
412.29 |
Feb 15 2019 |
8910 |
412.83 |
Feb 08 2019 |
11678 |
471.36 |
Feb 08 2019 |
6480 |
412.29 |
Feb 08 2019 |
8861 |
412.83 |
Feb 01 2019 |
11696 |
471.36 |
Feb 01 2019 |
6512 |
412.29 |
Feb 01 2019 |
8858 |
412.83 |
Jan 25 2019 |
11713 |
471.36 |
Jan 25 2019 |
6519 |
412.29 |
Jan 25 2019 |
8881 |
412.83 |
Jan 18 2019 |
11765 |
471.36 |
Jan 18 2019 |
6520 |
412.29 |
Jan 18 2019 |
8893 |
412.83 |
Jan 11 2019 |
11765 |
471.36 |
Jan 11 2019 |
6522 |
412.29 |
Jan 11 2019 |
8899 |
412.83 |
Jan 04 2019 |
11766 |
471.36 |
Jan 04 2019 |
6531 |
412.29 |
Jan 04 2019 |
8908 |
412.83 |
Dec 28 2018 |
11766 |
471.36 |
Dec 28 2018 |
6531 |
412.29 |
Dec 28 2018 |
8908 |
412.83 |
Dec 21 2018 |
11766 |
471.36 |
Dec 21 2018 |
6531 |
412.29 |
Dec 21 2018 |
8908 |
412.83 |
Dec 14 2018 |
11766 |
471.36 |
Dec 14 2018 |
6531 |
412.29 |
Dec 14 2018 |
8908 |
412.83 |
Dec 07 2018 |
11766 |
471.36 |
Dec 07 2018 |
6529 |
412.29 |
Dec 07 2018 |
8905 |
412.83 |
Nov 30 2018 |
11766 |
471.36 |
Nov 30 2018 |
6529 |
412.29 |
Nov 30 2018 |
8905 |
412.83 |
Nov 23 2018 |
11766 |
471.36 |
Nov 23 2018 |
6529 |
412.29 |
Nov 23 2018 |
8905 |
412.83 |
Nov 16 2018 |
11766 |
471.36 |
Nov 16 2018 |
6529 |
412.29 |
Nov 16 2018 |
8905 |
412.83 |
Nov 09 2018 |
11767 |
471.36 |
Nov 09 2018 |
6529 |
412.29 |
Nov 09 2018 |
8905 |
412.83 |
Nov 02 2018 |
11767 |
471.36 |
Nov 02 2018 |
6529 |
412.29 |
Nov 02 2018 |
8884 |
412.83 |
Oct 26 2018 |
11765 |
471.36 |
Oct 26 2018 |
6529 |
412.29 |
Oct 26 2018 |
8883 |
412.83 |
Oct 19 2018 |
11786 |
471.36 |
Oct 19 2018 |
6529 |
412.29 |
Oct 19 2018 |
8903 |
412.83 |
Oct 12 2018 |
11729 |
471.36 |
Oct 12 2018 |
6514 |
412.29 |
Oct 12 2018 |
8874 |
412.83 |
Oct 05 2018 |
11760 |
471.36 |
Oct 05 2018 |
6498 |
412.29 |
Oct 05 2018 |
8946 |
412.83 |
Sep 28 2018 |
11498 |
471.36 |
Sep 28 2018 |
6510 |
412.29 |
Sep 28 2018 |
8721 |
412.83 |
Sep 21 2018 |
11469 |
471.36 |
Sep 21 2018 |
6489 |
412.29 |
Sep 21 2018 |
8708 |
412.83 |
Sep 14 2018 |
11510 |
471.36 |
Sep 14 2018 |
5936 |
405.22 |
Sep 14 2018 |
8668 |
412.29 |
Sep 07 2018 |
11713 |
471.36 |
Sep 07 2018 |
6007 |
405.22 |
Sep 07 2018 |
8830 |
412.29 |
Aug 31 2018 |
11767 |
471.36 |
Aug 31 2018 |
6074 |
405.22 |
Aug 31 2018 |
8894 |
412.29 |
Aug 24 2018 |
9783 |
449.7 |
Aug 24 2018 |
6509 |
411.1 |
Aug 24 2018 |
8776 |
411.1 |
Aug 17 2018 |
9760 |
449.7 |
Aug 17 2018 |
6459 |
409.05 |
Aug 17 2018 |
9379 |
415.34 |
Aug 10 2018 |
9790 |
449.7 |
Aug 10 2018 |
6465 |
409.05 |
Aug 10 2018 |
9484 |
415.34 |
Aug 03 2018 |
9949 |
449.7 |
Aug 03 2018 |
6549 |
409.05 |
Aug 03 2018 |
9565 |
415.34 |
Jul 27 2018 |
10035 |
449.7 |
Jul 27 2018 |
6362 |
406.5 |
Jul 27 2018 |
9601 |
415.34 |
Jul 20 2018 |
9995 |
449.7 |
Jul 20 2018 |
6447 |
406.5 |
Jul 20 2018 |
9766 |
415.34 |
Jul 13 2018 |
10194 |
449.7 |
Jul 13 2018 |
6317 |
406.5 |
Jul 13 2018 |
9664 |
415.34 |
Jul 06 2018 |
10017 |
449.7 |
Jul 06 2018 |
6197 |
406.5 |
Jul 06 2018 |
9409 |
415.34 |
Jun 29 2018 |
10019 |
449.7 |
Jun 29 2018 |
6302 |
407.79 |
Jun 29 2018 |
8491 |
407.79 |
Jun 22 2018 |
10236 |
449.7 |
Jun 22 2018 |
7615 |
419.74 |
Jun 22 2018 |
9215 |
411.85 |
Jun 15 2018 |
10292 |
449.7 |
Jun 15 2018 |
7147 |
414.64 |
Jun 15 2018 |
9256 |
411.85 |
Jun 08 2018 |
10326 |
449.7 |
Jun 08 2018 |
7286 |
414.64 |
Jun 08 2018 |
9396 |
411.85 |
Jun 01 2018 |
10690 |
449.7 |
Jun 01 2018 |
7330 |
414.64 |
Jun 01 2018 |
9661 |
411.85 |
May 25 2018 |
10731 |
449.7 |
May 25 2018 |
8412 |
425.17 |
May 25 2018 |
11045 |
421.58 |
May 18 2018 |
10840 |
449.7 |
May 18 2018 |
8440 |
425.17 |
May 18 2018 |
11034 |
421.58 |
May 11 2018 |
10842 |
449.7 |
May 11 2018 |
8387 |
425.17 |
May 11 2018 |
11115 |
421.58 |
May 04 2018 |
11023 |
449.7 |
May 04 2018 |
8546 |
425.17 |
May 04 2018 |
11255 |
421.58 |
Apr 27 2018 |
10972 |
449.7 |
Apr 27 2018 |
8164 |
421.43 |
Apr 27 2018 |
11208 |
421.58 |
Apr 20 2018 |
10969 |
449.7 |
Apr 20 2018 |
8255 |
421.43 |
Apr 20 2018 |
11240 |
421.58 |
Apr 13 2018 |
11431 |
454.78 |
Apr 13 2018 |
8264 |
421.43 |
Apr 13 2018 |
10694 |
417.28 |
Apr 06 2018 |
12880 |
466.43 |
Apr 06 2018 |
8227 |
421.43 |
Apr 06 2018 |
10419 |
414.66 |
Mar 30 2018 |
13185 |
466.43 |
Mar 30 2018 |
8316 |
421.43 |
Mar 30 2018 |
10614 |
414.66 |
Mar 23 2018 |
13371 |
466.43 |
Mar 23 2018 |
8349 |
421.43 |
Mar 23 2018 |
10696 |
414.66 |
Mar 16 2018 |
13221 |
466.43 |
Mar 16 2018 |
8356 |
421.43 |
Mar 16 2018 |
10684 |
414.66 |
Mar 09 2018 |
13193 |
466.43 |
Mar 09 2018 |
8283 |
421.43 |
Mar 09 2018 |
10690 |
414.66 |
Mar 02 2018 |
13256 |
466.43 |
Mar 02 2018 |
8348 |
421.43 |
Mar 02 2018 |
10880 |
414.66 |
Feb 23 2018 |
13369 |
466.43 |
Feb 23 2018 |
8417 |
421.43 |
Feb 23 2018 |
10980 |
414.66 |
Feb 16 2018 |
13387 |
466.43 |
Feb 16 2018 |
8414 |
421.43 |
Feb 16 2018 |
10981 |
414.66 |
Feb 09 2018 |
13227 |
466.43 |
Feb 09 2018 |
8441 |
421.43 |
Feb 09 2018 |
10911 |
414.66 |
Feb 02 2018 |
13174 |
466.43 |
Feb 02 2018 |
8411 |
421.43 |
Feb 02 2018 |
10911 |
414.66 |
Jan 26 2018 |
13224 |
466.43 |
Jan 26 2018 |
8428 |
421.43 |
Jan 26 2018 |
10932 |
414.66 |
Jan 19 2018 |
13235 |
466.43 |
Jan 19 2018 |
8428 |
421.43 |
Jan 19 2018 |
10936 |
414.66 |
Jan 12 2018 |
13260 |
466.43 |
Jan 12 2018 |
8424 |
421.43 |
Jan 12 2018 |
10948 |
414.66 |
Jan 05 2018 |
13260 |
466.43 |
Jan 05 2018 |
8440 |
421.43 |
Jan 05 2018 |
10961 |
414.66 |
Dec 29 2017 |
13260 |
466.43 |
Dec 29 2017 |
8440 |
421.43 |
Dec 29 2017 |
10961 |
414.66 |
Dec 22 2017 |
13260 |
466.43 |
Dec 22 2017 |
8440 |
421.43 |
Dec 22 2017 |
10962 |
414.66 |
Dec 15 2017 |
13260 |
466.43 |
Dec 15 2017 |
8435 |
421.43 |
Dec 15 2017 |
10958 |
414.66 |
Dec 08 2017 |
13260 |
466.43 |
Dec 08 2017 |
8435 |
421.43 |
Dec 08 2017 |
10958 |
414.66 |
Dec 01 2017 |
13260 |
466.43 |
Dec 01 2017 |
8435 |
421.43 |
Dec 01 2017 |
10958 |
414.66 |
Nov 24 2017 |
13260 |
466.43 |
Nov 24 2017 |
8435 |
421.43 |
Nov 24 2017 |
10958 |
414.66 |
Nov 17 2017 |
13261 |
466.43 |
Nov 17 2017 |
8435 |
421.43 |
Nov 17 2017 |
10958 |
414.66 |
Nov 10 2017 |
13275 |
466.43 |
Nov 10 2017 |
8435 |
421.43 |
Nov 10 2017 |
10960 |
414.66 |
Nov 03 2017 |
13275 |
466.43 |
Nov 03 2017 |
8436 |
421.43 |
Nov 03 2017 |
10961 |
414.66 |
Oct 27 2017 |
13302 |
466.43 |
Oct 27 2017 |
8436 |
421.43 |
Oct 27 2017 |
11003 |
414.66 |
Oct 20 2017 |
13221 |
466.43 |
Oct 20 2017 |
8458 |
421.43 |
Oct 20 2017 |
10969 |
414.66 |
Oct 13 2017 |
13261 |
466.43 |
Oct 13 2017 |
8458 |
421.43 |
Oct 13 2017 |
10987 |
414.66 |
Oct 06 2017 |
13260 |
466.43 |
Oct 06 2017 |
8452 |
421.43 |
Oct 06 2017 |
10986 |
414.66 |
Sep 29 2017 |
13259 |
466.43 |
Sep 29 2017 |
8454 |
421.43 |
Sep 29 2017 |
10912 |
414.66 |
Sep 22 2017 |
13444 |
466.43 |
Sep 22 2017 |
8455 |
421.43 |
Sep 22 2017 |
11019 |
414.66 |
Sep 15 2017 |
13448 |
466.43 |
Sep 15 2017 |
8234 |
418.51 |
Sep 15 2017 |
12136 |
422.76 |
Sep 08 2017 |
13374 |
466.43 |
Sep 08 2017 |
8856 |
424.52 |
Sep 08 2017 |
13085 |
428.78 |
Sep 01 2017 |
13408 |
466.43 |
Sep 01 2017 |
8976 |
424.52 |
Sep 01 2017 |
13119 |
428.78 |
Aug 25 2017 |
16555 |
496.45 |
Aug 25 2017 |
8778 |
422.63 |
Aug 25 2017 |
12862 |
424.52 |
Aug 18 2017 |
16609 |
496.45 |
Aug 18 2017 |
8829 |
422.63 |
Aug 18 2017 |
12953 |
424.52 |
Aug 11 2017 |
16677 |
496.45 |
Aug 11 2017 |
8817 |
422.63 |
Aug 11 2017 |
12993 |
424.52 |
Aug 04 2017 |
15096 |
479.17 |
Aug 04 2017 |
8902 |
422.25 |
Aug 04 2017 |
13044 |
423.4 |
Jul 28 2017 |
15192 |
479.17 |
Jul 28 2017 |
8969 |
422.25 |
Jul 28 2017 |
13157 |
423.4 |
Jul 21 2017 |
15252 |
479.17 |
Jul 21 2017 |
9034 |
422.25 |
Jul 21 2017 |
13087 |
422.25 |
Jul 14 2017 |
15351 |
479.17 |
Jul 14 2017 |
9116 |
422.25 |
Jul 14 2017 |
13167 |
422.25 |
Jul 07 2017 |
15421 |
479.17 |
Jul 07 2017 |
9145 |
422.25 |
Jul 07 2017 |
13210 |
422.25 |
Jun 30 2017 |
15449 |
479.17 |
Jun 30 2017 |
9214 |
422.25 |
Jun 30 2017 |
13267 |
422.25 |
Jun 23 2017 |
15645 |
479.17 |
Jun 23 2017 |
10260 |
422.25 |
Jun 23 2017 |
13385 |
422.25 |
Jun 16 2017 |
14172 |
463.24 |
Jun 16 2017 |
10672 |
425.43 |
Jun 16 2017 |
13805 |
425.43 |
Jun 09 2017 |
13339 |
456.42 |
Jun 09 2017 |
10742 |
425.43 |
Jun 09 2017 |
13704 |
425.43 |
Jun 02 2017 |
13668 |
456.42 |
Jun 02 2017 |
10762 |
425.43 |
Jun 02 2017 |
13922 |
425.43 |
May 26 2017 |
13704 |
456.42 |
May 26 2017 |
10885 |
425.43 |
May 26 2017 |
13996 |
425.43 |
May 19 2017 |
14048 |
456.42 |
May 19 2017 |
10907 |
425.43 |
May 19 2017 |
14178 |
425.43 |
May 12 2017 |
14108 |
456.42 |
May 12 2017 |
11084 |
425.43 |
May 12 2017 |
14280 |
425.43 |
May 05 2017 |
14145 |
456.42 |
May 05 2017 |
11089 |
425.43 |
May 05 2017 |
14262 |
425.43 |
Apr 28 2017 |
14007 |
456.42 |
Apr 28 2017 |
11223 |
428.55 |
Apr 28 2017 |
13750 |
423.09 |
Apr 21 2017 |
14231 |
456.42 |
Apr 21 2017 |
11420 |
428.55 |
Apr 21 2017 |
13924 |
423.09 |
Apr 14 2017 |
13703 |
450.18 |
Apr 14 2017 |
11494 |
428.55 |
Apr 14 2017 |
13620 |
420.88 |
Apr 07 2017 |
13014 |
445.47 |
Apr 07 2017 |
11600 |
428.55 |
Apr 07 2017 |
13395 |
420.88 |
Mar 31 2017 |
13019 |
445.47 |
Mar 31 2017 |
11880 |
428.55 |
Mar 31 2017 |
13625 |
420.88 |
Mar 24 2017 |
12785 |
445.47 |
Mar 24 2017 |
11747 |
428.55 |
Mar 24 2017 |
13442 |
420.88 |
Mar 17 2017 |
12962 |
445.47 |
Mar 17 2017 |
11867 |
428.55 |
Mar 17 2017 |
13570 |
420.88 |
Mar 10 2017 |
12972 |
445.47 |
Mar 10 2017 |
12001 |
428.55 |
Mar 10 2017 |
13661 |
420.88 |
Mar 03 2017 |
12889 |
445.47 |
Mar 03 2017 |
11928 |
428.55 |
Mar 03 2017 |
13618 |
420.88 |
Feb 24 2017 |
12978 |
445.47 |
Feb 24 2017 |
11881 |
428.55 |
Feb 24 2017 |
13620 |
420.88 |
Feb 17 2017 |
12988 |
445.47 |
Feb 17 2017 |
11716 |
428.55 |
Feb 17 2017 |
13658 |
420.88 |
Feb 10 2017 |
13131 |
445.47 |
Feb 10 2017 |
11765 |
428.55 |
Feb 10 2017 |
13724 |
420.88 |
Feb 03 2017 |
13092 |
445.47 |
Feb 03 2017 |
11761 |
428.55 |
Feb 03 2017 |
13697 |
420.88 |
Jan 27 2017 |
13067 |
445.47 |
Jan 27 2017 |
11793 |
428.55 |
Jan 27 2017 |
13719 |
420.88 |
Jan 20 2017 |
13020 |
445.47 |
Jan 20 2017 |
11768 |
428.55 |
Jan 20 2017 |
13685 |
420.88 |
Jan 13 2017 |
12999 |
445.47 |
Jan 13 2017 |
11773 |
428.55 |
Jan 13 2017 |
13671 |
420.88 |
Jan 06 2017 |
12999 |
445.47 |
Jan 06 2017 |
11778 |
428.55 |
Jan 06 2017 |
13651 |
420.88 |
Dec 30 2016 |
12999 |
445.47 |
Dec 30 2016 |
11781 |
428.55 |
Dec 30 2016 |
13654 |
420.88 |
Dec 23 2016 |
12999 |
445.47 |
Dec 23 2016 |
11781 |
428.55 |
Dec 23 2016 |
13654 |
420.88 |
Dec 16 2016 |
12999 |
445.47 |
Dec 16 2016 |
11781 |
428.55 |
Dec 16 2016 |
13654 |
420.88 |
Dec 09 2016 |
13001 |
445.47 |
Dec 09 2016 |
11783 |
428.55 |
Dec 09 2016 |
13656 |
420.88 |
Dec 02 2016 |
13001 |
445.47 |
Dec 02 2016 |
11783 |
428.55 |
Dec 02 2016 |
13657 |
420.88 |
Nov 25 2016 |
13001 |
445.47 |
Nov 25 2016 |
11777 |
428.55 |
Nov 25 2016 |
13654 |
420.88 |
Nov 18 2016 |
13001 |
445.47 |
Nov 18 2016 |
11777 |
428.55 |
Nov 18 2016 |
13654 |
420.88 |
Nov 11 2016 |
12991 |
445.47 |
Nov 11 2016 |
11777 |
428.55 |
Nov 11 2016 |
13649 |
420.88 |
Nov 04 2016 |
12991 |
445.47 |
Nov 04 2016 |
11777 |
428.55 |
Nov 04 2016 |
13649 |
420.88 |
Oct 28 2016 |
13007 |
445.47 |
Oct 28 2016 |
11778 |
428.55 |
Oct 28 2016 |
13666 |
420.88 |
Oct 21 2016 |
13019 |
445.47 |
Oct 21 2016 |
11779 |
428.55 |
Oct 21 2016 |
13673 |
420.88 |
Oct 14 2016 |
13023 |
445.47 |
Oct 14 2016 |
11752 |
428.55 |
Oct 14 2016 |
13694 |
420.88 |
Oct 07 2016 |
13019 |
445.47 |
Oct 07 2016 |
11769 |
428.55 |
Oct 07 2016 |
13710 |
420.88 |
Sep 30 2016 |
13029 |
445.47 |
Sep 30 2016 |
11794 |
428.55 |
Sep 30 2016 |
13722 |
420.88 |
Sep 23 2016 |
12885 |
445.47 |
Sep 23 2016 |
11793 |
428.55 |
Sep 23 2016 |
13629 |
420.88 |
Sep 16 2016 |
12835 |
445.47 |
Sep 16 2016 |
14311 |
452.39 |
Sep 16 2016 |
15172 |
431.9 |
Sep 09 2016 |
12958 |
445.47 |
Sep 09 2016 |
14402 |
452.39 |
Sep 09 2016 |
15254 |
431.9 |
Sep 02 2016 |
12997 |
445.47 |
Sep 02 2016 |
14563 |
452.39 |
Sep 02 2016 |
15410 |
431.9 |
Aug 26 2016 |
7877 |
458.73 |
Aug 26 2016 |
12752 |
445.47 |
Aug 26 2016 |
19650 |
505.64 |
Aug 26 2016 |
15685 |
435.59 |
Aug 19 2016 |
8019 |
458.73 |
Aug 19 2016 |
12783 |
445.47 |
Aug 19 2016 |
20422 |
514.65 |
Aug 19 2016 |
15714 |
435.59 |
Aug 12 2016 |
8398 |
458.73 |
Aug 12 2016 |
12798 |
445.47 |
Aug 12 2016 |
20693 |
514.65 |
Aug 12 2016 |
17158 |
435.59 |
Aug 05 2016 |
8450 |
458.73 |
Aug 05 2016 |
12861 |
445.68 |
Aug 05 2016 |
20573 |
514.65 |
Aug 05 2016 |
17672 |
438.41 |
Jul 29 2016 |
8494 |
458.73 |
Jul 29 2016 |
12720 |
445.68 |
Jul 29 2016 |
20622 |
514.65 |
Jul 29 2016 |
17812 |
438.41 |
Jul 22 2016 |
8608 |
458.73 |
Jul 22 2016 |
12843 |
445.68 |
Jul 22 2016 |
20889 |
514.65 |
Jul 22 2016 |
18012 |
438.41 |
Jun 22 2016 |
8537 |
458.73 |
Jun 22 2016 |
15559 |
468.3 |
Jun 22 2016 |
19741 |
498.24 |
Jun 22 2016 |
21885 |
457.39 |
Jun 15 2016 |
8840 |
458.73 |
Jun 15 2016 |
15768 |
468.3 |
Jun 15 2016 |
19793 |
498.24 |
Jun 15 2016 |
22073 |
457.39 |
Jun 08 2016 |
8950 |
458.73 |
Jun 08 2016 |
20062 |
512.58 |
Jun 08 2016 |
19943 |
498.24 |
Jun 08 2016 |
24030 |
469.98 |
Jun 01 2016 |
9102 |
458.73 |
Jun 01 2016 |
20505 |
516.3 |
Jun 01 2016 |
19991 |
498.24 |
Jun 01 2016 |
24327 |
469.98 |
May 25 2016 |
9014 |
458.73 |
May 25 2016 |
20470 |
516.3 |
May 25 2016 |
19888 |
498.24 |
May 25 2016 |
24176 |
469.98 |
May 18 2016 |
9090 |
458.73 |
May 18 2016 |
20568 |
516.3 |
May 18 2016 |
20053 |
498.24 |
May 18 2016 |
24401 |
469.98 |
May 11 2016 |
8988 |
458.73 |
May 11 2016 |
20623 |
516.3 |
May 11 2016 |
19983 |
498.24 |
May 11 2016 |
24456 |
469.98 |
May 04 2016 |
8983 |
458.73 |
May 04 2016 |
20499 |
516.3 |
May 04 2016 |
19868 |
498.24 |
May 04 2016 |
24352 |
469.98 |
Apr 27 2016 |
9214 |
458.73 |
Apr 27 2016 |
20766 |
516.3 |
Apr 27 2016 |
21117 |
508.59 |
Apr 27 2016 |
25520 |
475.66 |
Apr 20 2016 |
9272 |
458.73 |
Apr 20 2016 |
21962 |
533.87 |
Apr 20 2016 |
21133 |
508.59 |
Apr 20 2016 |
27850 |
492.69 |
Apr 13 2016 |
9323 |
458.73 |
Apr 13 2016 |
23347 |
545.01 |
Apr 13 2016 |
20958 |
508.59 |
Apr 13 2016 |
29015 |
501.6 |
Apr 06 2016 |
9476 |
458.73 |
Apr 06 2016 |
23387 |
537.84 |
Apr 06 2016 |
21102 |
508.59 |
Apr 06 2016 |
28554 |
496.1 |
Mar 30 2016 |
9207 |
458.73 |
Mar 30 2016 |
23189 |
537.84 |
Mar 30 2016 |
20963 |
508.59 |
Mar 30 2016 |
28396 |
496.1 |
Mar 23 2016 |
9526 |
458.73 |
Mar 23 2016 |
23520 |
537.84 |
Mar 23 2016 |
20912 |
508.59 |
Mar 23 2016 |
28505 |
496.1 |
Mar 16 2016 |
9487 |
458.73 |
Mar 16 2016 |
23733 |
537.84 |
Mar 16 2016 |
20878 |
508.59 |
Mar 16 2016 |
28537 |
496.1 |
Mar 09 2016 |
9545 |
458.73 |
Mar 09 2016 |
23867 |
537.84 |
Mar 09 2016 |
20750 |
508.59 |
Mar 09 2016 |
28618 |
496.1 |
Mar 02 2016 |
9576 |
458.73 |
Mar 02 2016 |
23435 |
537.84 |
Mar 02 2016 |
20706 |
508.59 |
Mar 02 2016 |
28339 |
496.1 |
Feb 24 2016 |
9535 |
458.73 |
Feb 24 2016 |
23359 |
537.84 |
Feb 24 2016 |
20622 |
508.59 |
Feb 24 2016 |
28181 |
496.1 |
Feb 17 2016 |
9642 |
458.73 |
Feb 17 2016 |
23645 |
537.84 |
Feb 17 2016 |
20718 |
508.59 |
Feb 17 2016 |
28475 |
496.1 |
Feb 10 2016 |
9714 |
458.73 |
Feb 10 2016 |
23462 |
537.84 |
Feb 10 2016 |
20667 |
508.59 |
Feb 10 2016 |
28386 |
496.1 |
Feb 03 2016 |
9727 |
458.73 |
Feb 03 2016 |
23415 |
537.84 |
Feb 03 2016 |
20649 |
508.59 |
Feb 03 2016 |
28356 |
496.1 |
Jan 27 2016 |
9727 |
458.73 |
Jan 27 2016 |
23461 |
537.84 |
Jan 27 2016 |
20565 |
508.59 |
Jan 27 2016 |
28322 |
496.1 |
Jan 20 2016 |
9744 |
458.73 |
Jan 20 2016 |
23454 |
537.84 |
Jan 20 2016 |
20603 |
508.59 |
Jan 20 2016 |
28316 |
496.1 |
Jan 13 2016 |
9744 |
458.73 |
Jan 13 2016 |
23484 |
537.84 |
Jan 13 2016 |
20654 |
508.59 |
Jan 13 2016 |
28360 |
496.1 |
Jan 06 2016 |
9744 |
458.73 |
Jan 06 2016 |
23484 |
537.84 |
Jan 06 2016 |
20668 |
508.59 |
Jan 06 2016 |
28372 |
496.1 |
Dec 30 2015 |
9755 |
458.73 |
Dec 30 2015 |
23484 |
537.84 |
Dec 30 2015 |
20654 |
508.59 |
Dec 30 2015 |
28358 |
496.1 |
Dec 23 2015 |
9755 |
458.73 |
Dec 23 2015 |
23478 |
537.84 |
Dec 23 2015 |
20653 |
508.59 |
Dec 23 2015 |
28357 |
496.1 |
Dec 16 2015 |
9755 |
458.73 |
Dec 16 2015 |
23479 |
537.84 |
Dec 16 2015 |
20653 |
508.59 |
Dec 16 2015 |
28357 |
496.1 |
Dec 09 2015 |
9755 |
458.73 |
Dec 09 2015 |
23480 |
537.84 |
Dec 09 2015 |
20663 |
508.59 |
Dec 09 2015 |
28362 |
496.1 |
Dec 02 2015 |
9755 |
458.73 |
Dec 02 2015 |
23481 |
537.84 |
Dec 02 2015 |
20665 |
508.59 |
Dec 02 2015 |
28364 |
496.1 |
Nov 25 2015 |
9755 |
458.73 |
Nov 25 2015 |
23481 |
537.84 |
Nov 25 2015 |
20665 |
508.59 |
Nov 25 2015 |
28365 |
496.1 |
Nov 18 2015 |
9755 |
458.73 |
Nov 18 2015 |
23480 |
537.84 |
Nov 18 2015 |
20665 |
508.59 |
Nov 18 2015 |
28364 |
496.1 |
Nov 11 2015 |
9755 |
458.73 |
Nov 11 2015 |
23451 |
537.84 |
Nov 11 2015 |
20665 |
508.59 |
Nov 11 2015 |
28343 |
496.1 |
Nov 04 2015 |
9755 |
458.73 |
Nov 04 2015 |
23451 |
537.84 |
Nov 04 2015 |
20665 |
508.59 |
Nov 04 2015 |
28343 |
496.1 |
Oct 28 2015 |
9742 |
458.73 |
Oct 28 2015 |
23453 |
537.84 |
Oct 28 2015 |
20627 |
508.59 |
Oct 28 2015 |
28302 |
496.1 |
Oct 21 2015 |
9707 |
458.73 |
Oct 21 2015 |
23365 |
537.84 |
Oct 21 2015 |
20651 |
508.59 |
Oct 21 2015 |
28263 |
496.1 |
Oct 14 2015 |
9708 |
458.73 |
Oct 14 2015 |
23352 |
537.84 |
Oct 14 2015 |
20629 |
508.59 |
Oct 14 2015 |
28239 |
496.1 |
Oct 07 2015 |
9714 |
458.73 |
Oct 07 2015 |
23402 |
537.84 |
Oct 07 2015 |
20568 |
508.59 |
Oct 07 2015 |
28242 |
496.1 |
Sep 30 2015 |
9737 |
458.73 |
Sep 30 2015 |
23420 |
537.84 |
Sep 30 2015 |
20565 |
508.59 |
Sep 30 2015 |
28254 |
496.1 |
Sep 23 2015 |
23529 |
537.84 |
Sep 23 2015 |
20536 |
508.59 |
Sep 23 2015 |
30205 |
511.69 |
Sep 16 2015 |
23287 |
537.84 |
Sep 16 2015 |
19393 |
495.44 |
Sep 16 2015 |
28396 |
498.18 |
Sep 09 2015 |
23234 |
537.84 |
Sep 09 2015 |
19351 |
495.44 |
Sep 09 2015 |
28325 |
498.18 |
Sep 02 2015 |
23346 |
537.84 |
Sep 02 2015 |
19161 |
495.44 |
Sep 02 2015 |
28268 |
498.18 |
Aug 26 2015 |
23545 |
537.84 |
Aug 26 2015 |
19405 |
495.44 |
Aug 26 2015 |
28470 |
498.18 |
Aug 19 2015 |
23788 |
537.84 |
Aug 19 2015 |
17453 |
472.33 |
Aug 19 2015 |
28743 |
498.18 |
Aug 12 2015 |
23763 |
537.84 |
Aug 12 2015 |
17547 |
472.33 |
Aug 12 2015 |
28871 |
498.18 |
Aug 05 2015 |
23841 |
537.84 |
Aug 05 2015 |
17220 |
469.66 |
Aug 05 2015 |
28732 |
497.11 |
Jul 29 2015 |
21794 |
512.8 |
Jul 29 2015 |
17391 |
469.66 |
Jul 29 2015 |
27605 |
487.09 |
Jul 22 2015 |
21775 |
512.8 |
Jul 22 2015 |
17324 |
469.66 |
Jul 22 2015 |
27667 |
487.09 |
Jul 15 2015 |
22105 |
512.8 |
Jul 15 2015 |
16859 |
463.81 |
Jul 15 2015 |
29337 |
498.22 |
Jul 08 2015 |
21795 |
508.58 |
Jul 08 2015 |
16912 |
463.81 |
Jul 08 2015 |
28936 |
494 |
Jul 01 2015 |
21935 |
508.58 |
Jul 01 2015 |
17006 |
463.81 |
Jul 01 2015 |
29075 |
494 |
Jun 24 2015 |
21979 |
508.58 |
Jun 24 2015 |
17073 |
463.81 |
Jun 24 2015 |
29198 |
494 |
Jun 17 2015 |
4984 |
363.38 |
Jun 17 2015 |
21837 |
508.58 |
Jun 17 2015 |
16526 |
457.84 |
Jun 17 2015 |
22791 |
448.98 |
Jun 10 2015 |
4985 |
363.38 |
Jun 10 2015 |
22069 |
508.58 |
Jun 10 2015 |
16537 |
457.84 |
Jun 10 2015 |
22811 |
448.98 |
Jun 03 2015 |
4976 |
363.38 |
Jun 03 2015 |
21736 |
502.93 |
Jun 03 2015 |
16478 |
457.84 |
Jun 03 2015 |
22961 |
448.98 |
May 27 2015 |
4952 |
363.38 |
May 27 2015 |
21541 |
502.93 |
May 27 2015 |
16431 |
457.84 |
May 27 2015 |
22761 |
448.98 |
May 20 2015 |
4936 |
363.38 |
May 20 2015 |
21625 |
502.93 |
May 20 2015 |
16481 |
457.84 |
May 20 2015 |
22788 |
448.98 |
May 13 2015 |
4961 |
363.38 |
May 13 2015 |
21888 |
502.93 |
May 13 2015 |
16405 |
457.84 |
May 13 2015 |
22851 |
448.98 |
May 06 2015 |
4679 |
363.38 |
May 06 2015 |
21666 |
502.93 |
May 06 2015 |
16065 |
457.84 |
May 06 2015 |
22501 |
448.98 |
Apr 29 2015 |
4813 |
363.38 |
Apr 29 2015 |
21949 |
502.93 |
Apr 29 2015 |
16200 |
457.84 |
Apr 29 2015 |
22743 |
448.98 |
Apr 22 2015 |
4871 |
363.38 |
Apr 22 2015 |
21984 |
502.93 |
Apr 22 2015 |
16270 |
457.84 |
Apr 22 2015 |
22819 |
448.98 |
Apr 15 2015 |
4838 |
363.38 |
Apr 15 2015 |
20545 |
491.68 |
Apr 15 2015 |
16159 |
457.84 |
Apr 15 2015 |
22606 |
448.98 |
Apr 08 2015 |
4837 |
363.38 |
Apr 08 2015 |
19812 |
482.93 |
Apr 08 2015 |
16366 |
457.84 |
Apr 08 2015 |
22710 |
448.98 |
Apr 01 2015 |
4811 |
363.38 |
Apr 01 2015 |
19956 |
482.93 |
Apr 01 2015 |
20442 |
499.51 |
Apr 01 2015 |
23091 |
448.98 |
Mar 25 2015 |
4822 |
363.38 |
Mar 25 2015 |
19374 |
482.93 |
Mar 25 2015 |
20224 |
499.51 |
Mar 25 2015 |
22388 |
448.98 |
Mar 18 2015 |
4682 |
363.38 |
Mar 18 2015 |
18592 |
482.93 |
Mar 18 2015 |
19746 |
499.51 |
Mar 18 2015 |
21793 |
448.98 |
Mar 11 2015 |
4832 |
363.38 |
Mar 11 2015 |
19012 |
482.93 |
Mar 11 2015 |
19955 |
499.51 |
Mar 11 2015 |
22375 |
448.98 |
Mar 04 2015 |
4891 |
363.38 |
Mar 04 2015 |
19340 |
482.93 |
Mar 04 2015 |
20245 |
499.51 |
Mar 04 2015 |
22637 |
448.98 |
Feb 25 2015 |
4832 |
363.38 |
Feb 25 2015 |
19358 |
482.93 |
Feb 25 2015 |
20099 |
499.51 |
Feb 25 2015 |
22641 |
448.98 |
Feb 18 2015 |
4856 |
363.38 |
Feb 18 2015 |
19514 |
482.93 |
Feb 18 2015 |
20193 |
499.51 |
Feb 18 2015 |
22728 |
448.98 |
Feb 11 2015 |
4883 |
363.38 |
Feb 11 2015 |
19512 |
482.93 |
Feb 11 2015 |
20284 |
499.51 |
Feb 11 2015 |
22724 |
448.98 |
Feb 04 2015 |
4878 |
363.38 |
Feb 04 2015 |
19566 |
482.93 |
Feb 04 2015 |
20279 |
499.51 |
Feb 04 2015 |
22751 |
448.98 |
Jan 28 2015 |
4878 |
363.38 |
Jan 28 2015 |
19521 |
482.93 |
Jan 28 2015 |
20316 |
499.51 |
Jan 28 2015 |
22757 |
448.98 |
Jan 21 2015 |
4882 |
363.38 |
Jan 21 2015 |
19548 |
482.93 |
Jan 21 2015 |
20290 |
499.51 |
Jan 21 2015 |
22778 |
448.98 |
Jan 14 2015 |
4882 |
363.38 |
Jan 14 2015 |
19574 |
482.93 |
Jan 14 2015 |
20276 |
499.51 |
Jan 14 2015 |
22792 |
448.98 |
Jan 07 2015 |
4882 |
363.38 |
Jan 07 2015 |
19574 |
482.93 |
Jan 07 2015 |
20251 |
499.51 |
Jan 07 2015 |
22766 |
448.98 |
Dec 31 2014 |
4883 |
363.38 |
Dec 31 2014 |
19574 |
482.93 |
Dec 31 2014 |
20253 |
499.51 |
Dec 31 2014 |
22775 |
448.98 |
Dec 24 2014 |
4883 |
363.38 |
Dec 24 2014 |
19574 |
482.93 |
Dec 24 2014 |
20253 |
499.51 |
Dec 24 2014 |
22775 |
448.98 |
Dec 17 2014 |
4883 |
363.38 |
Dec 17 2014 |
19574 |
482.93 |
Dec 17 2014 |
20236 |
499.51 |
Dec 17 2014 |
22766 |
448.98 |
Dec 10 2014 |
4883 |
363.38 |
Dec 10 2014 |
19574 |
482.93 |
Dec 10 2014 |
20237 |
499.51 |
Dec 10 2014 |
22766 |
448.98 |
Dec 03 2014 |
4884 |
363.38 |
Dec 03 2014 |
19574 |
482.93 |
Dec 03 2014 |
20237 |
499.51 |
Dec 03 2014 |
22766 |
448.98 |
Nov 26 2014 |
4884 |
363.38 |
Nov 26 2014 |
19574 |
482.93 |
Nov 26 2014 |
20237 |
499.51 |
Nov 26 2014 |
22766 |
448.98 |
Nov 19 2014 |
4884 |
363.38 |
Nov 19 2014 |
19574 |
482.93 |
Nov 19 2014 |
20237 |
499.51 |
Nov 19 2014 |
22766 |
448.98 |
Nov 12 2014 |
4884 |
363.38 |
Nov 12 2014 |
19574 |
482.93 |
Nov 12 2014 |
20238 |
499.51 |
Nov 12 2014 |
22766 |
448.98 |
Nov 05 2014 |
4884 |
363.38 |
Nov 05 2014 |
19574 |
482.93 |
Nov 05 2014 |
20238 |
499.51 |
Nov 05 2014 |
22767 |
448.98 |
Oct 29 2014 |
4884 |
363.38 |
Oct 29 2014 |
19568 |
482.93 |
Oct 29 2014 |
20238 |
499.51 |
Oct 29 2014 |
22764 |
448.98 |
Oct 22 2014 |
4882 |
363.38 |
Oct 22 2014 |
19520 |
482.93 |
Oct 22 2014 |
20162 |
499.51 |
Oct 22 2014 |
22774 |
448.98 |
Oct 15 2014 |
4879 |
363.38 |
Oct 15 2014 |
19402 |
482.93 |
Oct 15 2014 |
20137 |
499.51 |
Oct 15 2014 |
22696 |
448.98 |
Oct 08 2014 |
4879 |
363.38 |
Oct 08 2014 |
19420 |
482.93 |
Oct 08 2014 |
20104 |
499.51 |
Oct 08 2014 |
22683 |
448.98 |
Oct 01 2014 |
4882 |
363.38 |
Oct 01 2014 |
19425 |
482.93 |
Oct 01 2014 |
20148 |
499.51 |
Oct 01 2014 |
22717 |
448.98 |
Sep 24 2014 |
4860 |
363.38 |
Sep 24 2014 |
19528 |
482.93 |
Sep 24 2014 |
19022 |
488.14 |
Sep 24 2014 |
21847 |
442.83 |
Sep 17 2014 |
4840 |
363.38 |
Sep 17 2014 |
19360 |
482.93 |
Sep 17 2014 |
17565 |
471.05 |
Sep 17 2014 |
19804 |
429.15 |
Sep 10 2014 |
4841 |
363.38 |
Sep 10 2014 |
19356 |
482.93 |
Sep 10 2014 |
17413 |
471.05 |
Sep 10 2014 |
19813 |
429.15 |
Sep 03 2014 |
4846 |
363.38 |
Sep 03 2014 |
19414 |
482.93 |
Sep 03 2014 |
17406 |
471.05 |
Sep 03 2014 |
19869 |
429.15 |
Aug 27 2014 |
4760 |
363.38 |
Aug 27 2014 |
19299 |
482.93 |
Aug 27 2014 |
17527 |
471.05 |
Aug 27 2014 |
19907 |
429.15 |
Aug 20 2014 |
4750 |
363.38 |
Aug 20 2014 |
19306 |
482.93 |
Aug 20 2014 |
17438 |
471.05 |
Aug 20 2014 |
19922 |
429.15 |
Aug 13 2014 |
4785 |
363.38 |
Aug 13 2014 |
19239 |
482.93 |
Aug 13 2014 |
17501 |
471.05 |
Aug 13 2014 |
19974 |
429.15 |
Aug 06 2014 |
4767 |
363.38 |
Aug 06 2014 |
19422 |
482.93 |
Aug 06 2014 |
17564 |
471.05 |
Aug 06 2014 |
20038 |
429.15 |
Jul 30 2014 |
4839 |
363.38 |
Jul 30 2014 |
19685 |
484.81 |
Jul 30 2014 |
17593 |
471.05 |
Jul 30 2014 |
20298 |
429.91 |
Jul 23 2014 |
19486 |
484.81 |
Jul 23 2014 |
17376 |
471.05 |
Jul 23 2014 |
26577 |
473.8 |
Jul 16 2014 |
19671 |
484.81 |
Jul 16 2014 |
17353 |
471.05 |
Jul 16 2014 |
26543 |
473.8 |
Jul 09 2014 |
17517 |
471.05 |
Jul 09 2014 |
26197 |
471.05 |
Jul 02 2014 |
17692 |
471.05 |
Jul 02 2014 |
26412 |
471.05 |
Jun 25 2014 |
17825 |
471.05 |
Jun 25 2014 |
26531 |
471.05 |
Jun 18 2014 |
18564 |
477.44 |
Jun 18 2014 |
27501 |
477.44 |
Jun 11 2014 |
18579 |
477.44 |
Jun 11 2014 |
27618 |
477.44 |
Jun 04 2014 |
18939 |
477.44 |
Jun 04 2014 |
27861 |
477.44 |
May 28 2014 |
18887 |
477.44 |
May 28 2014 |
27765 |
477.44 |
May 21 2014 |
18990 |
477.44 |
May 21 2014 |
27885 |
477.44 |
May 14 2014 |
19088 |
477.44 |
May 14 2014 |
27994 |
477.44 |
May 07 2014 |
18796 |
477.44 |
May 07 2014 |
27651 |
477.44 |
Apr 30 2014 |
19436 |
477.44 |
Apr 30 2014 |
28334 |
477.44 |
Apr 23 2014 |
19655 |
477.44 |
Apr 23 2014 |
28715 |
477.44 |
Apr 16 2014 |
19492 |
477.44 |
Apr 16 2014 |
28536 |
477.44 |
Apr 09 2014 |
19733 |
477.44 |
Apr 09 2014 |
28969 |
477.44 |
Apr 02 2014 |
14656 |
424.73 |
Apr 02 2014 |
20539 |
424.73 |
Mar 26 2014 |
14937 |
424.73 |
Mar 26 2014 |
20496 |
424.73 |
Mar 19 2014 |
15026 |
424.73 |
Mar 19 2014 |
20469 |
424.73 |
Mar 12 2014 |
15034 |
424.73 |
Mar 12 2014 |
20520 |
424.73 |
Mar 05 2014 |
15066 |
424.73 |
Mar 05 2014 |
20415 |
424.73 |
Feb 26 2014 |
15096 |
424.73 |
Feb 26 2014 |
20433 |
424.73 |
Feb 19 2014 |
15107 |
424.73 |
Feb 19 2014 |
20479 |
424.73 |
Feb 12 2014 |
15117 |
424.73 |
Feb 12 2014 |
20430 |
424.73 |
Feb 05 2014 |
15217 |
424.73 |
Feb 05 2014 |
20508 |
424.73 |
Jan 29 2014 |
15310 |
424.73 |
Jan 29 2014 |
20531 |
424.73 |
Jan 22 2014 |
15273 |
424.73 |
Jan 22 2014 |
20457 |
424.73 |
Jan 15 2014 |
15308 |
424.73 |
Jan 15 2014 |
20491 |
424.73 |
Jan 08 2014 |
15335 |
424.73 |
Jan 08 2014 |
20433 |
424.73 |
Jan 01 2014 |
15337 |
424.73 |
Jan 01 2014 |
20434 |
424.73 |
Dec 25 2013 |
15337 |
424.73 |
Dec 25 2013 |
20443 |
424.73 |
Dec 18 2013 |
15337 |
424.73 |
Dec 18 2013 |
20443 |
424.73 |
Dec 11 2013 |
15337 |
424.73 |
Dec 11 2013 |
20444 |
424.73 |
Dec 04 2013 |
15337 |
424.73 |
Dec 04 2013 |
20445 |
424.73 |
Nov 27 2013 |
15337 |
424.73 |
Nov 27 2013 |
20445 |
424.73 |
Nov 20 2013 |
15337 |
424.73 |
Nov 20 2013 |
20446 |
424.73 |
Nov 13 2013 |
15339 |
424.73 |
Nov 13 2013 |
20446 |
424.73 |
Nov 06 2013 |
15340 |
424.73 |
Nov 06 2013 |
20446 |
424.73 |
Oct 30 2013 |
15338 |
424.73 |
Oct 30 2013 |
20444 |
424.73 |
Oct 23 2013 |
15339 |
424.73 |
Oct 23 2013 |
20441 |
424.73 |
Oct 16 2013 |
15316 |
424.73 |
Oct 16 2013 |
20442 |
424.73 |
Oct 09 2013 |
12222 |
395.44 |
Oct 09 2013 |
16114 |
395.44 |
Oct 02 2013 |
12205 |
395.44 |
Oct 02 2013 |
16129 |
395.44 |
Sep 25 2013 |
12131 |
395.44 |
Sep 25 2013 |
16083 |
395.44 |