| Apr 23 2024 |
1787 |
321.71 |
| Apr 23 2024 |
602 |
232.85 |
| Apr 23 2024 |
1194 |
243.57 |
| Apr 17 2024 |
1929 |
321.71 |
| Apr 17 2024 |
609 |
232.85 |
| Apr 17 2024 |
1293 |
243.57 |
| Apr 10 2024 |
1926 |
321.71 |
| Apr 10 2024 |
612 |
232.85 |
| Apr 10 2024 |
1287 |
243.57 |
| Apr 03 2024 |
1949 |
321.71 |
| Apr 03 2024 |
615 |
232.85 |
| Apr 03 2024 |
1317 |
243.57 |
| Mar 27 2024 |
1994 |
321.71 |
| Mar 27 2024 |
627 |
232.85 |
| Mar 27 2024 |
1340 |
243.57 |
| Mar 21 2024 |
2003 |
321.71 |
| Mar 21 2024 |
620 |
232.85 |
| Mar 21 2024 |
1345 |
243.57 |
| Mar 14 2024 |
2062 |
324.74 |
| Mar 14 2024 |
624 |
232.85 |
| Mar 14 2024 |
1077 |
232.85 |
| Mar 07 2024 |
2066 |
324.74 |
| Mar 07 2024 |
626 |
232.85 |
| Mar 07 2024 |
1079 |
232.85 |
| Feb 29 2024 |
2108 |
324.74 |
| Feb 29 2024 |
626 |
232.85 |
| Feb 29 2024 |
1086 |
232.85 |
| Feb 22 2024 |
2097 |
324.74 |
| Feb 22 2024 |
626 |
232.85 |
| Feb 22 2024 |
1090 |
232.85 |
| Feb 15 2024 |
2093 |
324.74 |
| Feb 15 2024 |
631 |
232.85 |
| Feb 15 2024 |
1059 |
232.85 |
| Feb 08 2024 |
2075 |
324.74 |
| Feb 08 2024 |
629 |
232.85 |
| Feb 08 2024 |
1040 |
232.85 |
| Feb 01 2024 |
1956 |
324.74 |
| Feb 01 2024 |
660 |
232.85 |
| Feb 01 2024 |
996 |
232.85 |
| Jan 25 2024 |
1941 |
324.74 |
| Jan 25 2024 |
661 |
232.85 |
| Jan 25 2024 |
998 |
232.85 |
| Jan 18 2024 |
1941 |
324.74 |
| Jan 18 2024 |
658 |
232.85 |
| Jan 18 2024 |
1000 |
232.85 |
| Jan 11 2024 |
1941 |
324.74 |
| Jan 11 2024 |
656 |
232.85 |
| Jan 11 2024 |
999 |
232.85 |
| Jan 04 2024 |
1941 |
324.74 |
| Jan 04 2024 |
656 |
232.85 |
| Jan 04 2024 |
999 |
232.85 |
| Dec 28 2023 |
1941 |
324.74 |
| Dec 28 2023 |
657 |
232.85 |
| Dec 28 2023 |
1000 |
232.85 |
| Dec 21 2023 |
1941 |
324.74 |
| Dec 21 2023 |
657 |
232.85 |
| Dec 21 2023 |
1000 |
232.85 |
| Dec 14 2023 |
1941 |
324.74 |
| Dec 14 2023 |
657 |
232.85 |
| Dec 14 2023 |
1000 |
232.85 |
| Dec 07 2023 |
1941 |
324.74 |
| Dec 07 2023 |
657 |
232.85 |
| Dec 07 2023 |
1000 |
232.85 |
| Nov 30 2023 |
1937 |
324.74 |
| Nov 30 2023 |
657 |
232.85 |
| Nov 30 2023 |
1001 |
232.85 |
| Nov 23 2023 |
1937 |
324.74 |
| Nov 23 2023 |
657 |
232.85 |
| Nov 23 2023 |
996 |
232.85 |
| Nov 16 2023 |
1937 |
324.74 |
| Nov 16 2023 |
657 |
232.85 |
| Nov 16 2023 |
998 |
232.85 |
| Nov 09 2023 |
1938 |
324.74 |
| Nov 09 2023 |
656 |
232.85 |
| Nov 09 2023 |
987 |
232.85 |
| Nov 02 2023 |
1938 |
324.74 |
| Nov 02 2023 |
656 |
232.85 |
| Nov 02 2023 |
987 |
232.85 |
| Oct 26 2023 |
1919 |
324.74 |
| Oct 26 2023 |
661 |
232.85 |
| Oct 26 2023 |
993 |
232.85 |
| Oct 19 2023 |
1920 |
324.74 |
| Oct 19 2023 |
661 |
232.85 |
| Oct 19 2023 |
987 |
232.85 |
| Oct 12 2023 |
1920 |
324.74 |
| Oct 12 2023 |
661 |
232.85 |
| Oct 12 2023 |
986 |
232.85 |
| Oct 05 2023 |
1922 |
324.74 |
| Oct 05 2023 |
661 |
232.85 |
| Oct 05 2023 |
979 |
232.85 |
| Sep 28 2023 |
1555 |
336.08 |
| Sep 28 2023 |
663 |
232.85 |
| Sep 28 2023 |
981 |
232.85 |
| Sep 21 2023 |
1553 |
336.08 |
| Sep 21 2023 |
696 |
233.92 |
| Sep 21 2023 |
1121 |
238.28 |
| Sep 14 2023 |
1565 |
336.08 |
| Sep 14 2023 |
695 |
233.92 |
| Sep 14 2023 |
1130 |
238.28 |
| Sep 07 2023 |
1572 |
336.08 |
| Sep 07 2023 |
701 |
233.92 |
| Sep 07 2023 |
1133 |
238.28 |
| Aug 31 2023 |
1565 |
336.08 |
| Aug 31 2023 |
725 |
233.92 |
| Aug 31 2023 |
1134 |
238.28 |
| Aug 24 2023 |
1579 |
336.08 |
| Aug 24 2023 |
740 |
233.92 |
| Aug 24 2023 |
1142 |
238.28 |
| Aug 17 2023 |
1589 |
336.08 |
| Aug 17 2023 |
765 |
233.92 |
| Aug 17 2023 |
1166 |
238.28 |
| Aug 10 2023 |
1601 |
336.08 |
| Aug 10 2023 |
714 |
231.63 |
| Aug 10 2023 |
1058 |
233.92 |
| Aug 03 2023 |
1586 |
336.08 |
| Aug 03 2023 |
721 |
231.63 |
| Aug 03 2023 |
1064 |
233.92 |
| Jul 27 2023 |
1598 |
336.08 |
| Jul 27 2023 |
739 |
231.63 |
| Jul 27 2023 |
1063 |
233.92 |
| Jul 20 2023 |
1647 |
336.08 |
| Jul 20 2023 |
576 |
221.82 |
| Jul 20 2023 |
1226 |
239.32 |
| Jul 13 2023 |
1663 |
336.08 |
| Jul 13 2023 |
601 |
221.82 |
| Jul 13 2023 |
1245 |
239.32 |
| Jul 06 2023 |
1659 |
336.08 |
| Jul 06 2023 |
622 |
221.82 |
| Jul 06 2023 |
1264 |
239.32 |
| Jun 29 2023 |
1660 |
336.08 |
| Jun 29 2023 |
626 |
221.82 |
| Jun 29 2023 |
1255 |
239.32 |
| Jun 22 2023 |
1648 |
336.08 |
| Jun 22 2023 |
671 |
221.82 |
| Jun 22 2023 |
1266 |
239.32 |
| Jun 15 2023 |
1575 |
336.08 |
| Jun 15 2023 |
597 |
216.46 |
| Jun 15 2023 |
1310 |
239.32 |
| Jun 08 2023 |
1588 |
336.08 |
| Jun 08 2023 |
635 |
216.46 |
| Jun 08 2023 |
1339 |
239.32 |
| Jun 01 2023 |
1574 |
336.08 |
| Jun 01 2023 |
648 |
216.46 |
| Jun 01 2023 |
1350 |
239.32 |
| May 25 2023 |
1588 |
336.08 |
| May 25 2023 |
822 |
225.53 |
| May 25 2023 |
1053 |
225.53 |
| May 18 2023 |
1558 |
336.08 |
| May 18 2023 |
832 |
225.53 |
| May 18 2023 |
1072 |
225.53 |
| May 11 2023 |
1575 |
336.08 |
| May 11 2023 |
839 |
225.53 |
| May 11 2023 |
1063 |
225.53 |
| May 04 2023 |
1537 |
336.08 |
| May 04 2023 |
838 |
225.53 |
| May 04 2023 |
1072 |
225.53 |
| Apr 27 2023 |
1543 |
336.08 |
| Apr 27 2023 |
844 |
225.53 |
| Apr 27 2023 |
1088 |
225.53 |
| Apr 20 2023 |
1306 |
293.87 |
| Apr 20 2023 |
854 |
225.53 |
| Apr 20 2023 |
1097 |
225.53 |
| Apr 13 2023 |
1264 |
293.87 |
| Apr 13 2023 |
851 |
225.53 |
| Apr 13 2023 |
1113 |
225.53 |
| Apr 06 2023 |
1257 |
293.87 |
| Apr 06 2023 |
857 |
225.53 |
| Apr 06 2023 |
1124 |
225.53 |
| Mar 30 2023 |
1246 |
293.87 |
| Mar 30 2023 |
856 |
225.53 |
| Mar 30 2023 |
1141 |
225.53 |
| Mar 23 2023 |
1240 |
293.87 |
| Mar 23 2023 |
862 |
225.53 |
| Mar 23 2023 |
1148 |
225.53 |
| Mar 16 2023 |
1226 |
293.87 |
| Mar 16 2023 |
863 |
225.53 |
| Mar 16 2023 |
1145 |
225.53 |
| Mar 09 2023 |
765 |
264.25 |
| Mar 09 2023 |
865 |
225.53 |
| Mar 09 2023 |
1137 |
225.53 |
| Mar 02 2023 |
769 |
264.25 |
| Mar 02 2023 |
863 |
225.53 |
| Mar 02 2023 |
1145 |
225.53 |
| Feb 23 2023 |
767 |
264.25 |
| Feb 23 2023 |
864 |
225.53 |
| Feb 23 2023 |
1147 |
225.53 |
| Feb 16 2023 |
765 |
264.25 |
| Feb 16 2023 |
867 |
225.53 |
| Feb 16 2023 |
1138 |
225.53 |
| Feb 09 2023 |
765 |
264.25 |
| Feb 09 2023 |
867 |
225.53 |
| Feb 09 2023 |
1139 |
225.53 |
| Feb 02 2023 |
764 |
264.25 |
| Feb 02 2023 |
871 |
225.53 |
| Feb 02 2023 |
1142 |
225.53 |
| Jan 26 2023 |
764 |
264.25 |
| Jan 26 2023 |
871 |
225.53 |
| Jan 26 2023 |
1142 |
225.53 |
| Jan 19 2023 |
764 |
264.25 |
| Jan 19 2023 |
868 |
225.53 |
| Jan 19 2023 |
1143 |
225.53 |
| Jan 12 2023 |
764 |
264.25 |
| Jan 12 2023 |
869 |
225.53 |
| Jan 12 2023 |
1144 |
225.53 |
| Jan 05 2023 |
764 |
264.25 |
| Jan 05 2023 |
869 |
225.53 |
| Jan 05 2023 |
1144 |
225.53 |
| Dec 29 2022 |
764 |
264.25 |
| Dec 29 2022 |
869 |
225.53 |
| Dec 29 2022 |
1144 |
225.53 |
| Dec 22 2022 |
764 |
264.25 |
| Dec 22 2022 |
869 |
225.53 |
| Dec 22 2022 |
1144 |
225.53 |
| Dec 15 2022 |
764 |
264.25 |
| Dec 15 2022 |
869 |
225.53 |
| Dec 15 2022 |
1144 |
225.53 |
| Dec 08 2022 |
764 |
264.25 |
| Dec 08 2022 |
869 |
225.53 |
| Dec 08 2022 |
1145 |
225.53 |
| Dec 01 2022 |
764 |
264.25 |
| Dec 01 2022 |
869 |
225.53 |
| Dec 01 2022 |
1145 |
225.53 |
| Nov 24 2022 |
764 |
264.25 |
| Nov 24 2022 |
869 |
225.53 |
| Nov 24 2022 |
1145 |
225.53 |
| Nov 17 2022 |
763 |
264.25 |
| Nov 17 2022 |
868 |
225.53 |
| Nov 17 2022 |
1149 |
225.53 |
| Nov 10 2022 |
764 |
264.25 |
| Nov 10 2022 |
867 |
225.53 |
| Nov 10 2022 |
1150 |
225.53 |
| Nov 03 2022 |
764 |
264.25 |
| Nov 03 2022 |
865 |
225.53 |
| Nov 03 2022 |
1147 |
225.53 |
| Oct 27 2022 |
764 |
264.25 |
| Oct 27 2022 |
868 |
225.53 |
| Oct 27 2022 |
1148 |
225.53 |
| Oct 20 2022 |
763 |
264.25 |
| Oct 20 2022 |
868 |
225.53 |
| Oct 20 2022 |
1148 |
225.53 |
| Oct 13 2022 |
764 |
264.25 |
| Oct 13 2022 |
868 |
225.53 |
| Oct 13 2022 |
1147 |
225.53 |
| Oct 06 2022 |
764 |
264.25 |
| Oct 06 2022 |
869 |
225.53 |
| Oct 06 2022 |
1149 |
225.53 |
| Sep 29 2022 |
764 |
264.25 |
| Sep 29 2022 |
868 |
225.53 |
| Sep 29 2022 |
1151 |
225.53 |
| Sep 22 2022 |
761 |
264.25 |
| Sep 22 2022 |
865 |
225.53 |
| Sep 22 2022 |
1150 |
225.53 |
| Sep 15 2022 |
761 |
264.25 |
| Sep 15 2022 |
862 |
225.53 |
| Sep 15 2022 |
1149 |
225.53 |
| Sep 08 2022 |
762 |
264.25 |
| Sep 08 2022 |
862 |
225.53 |
| Sep 08 2022 |
1157 |
225.53 |
| Sep 01 2022 |
751 |
264.25 |
| Sep 01 2022 |
871 |
225.53 |
| Sep 01 2022 |
1128 |
225.53 |
| Aug 25 2022 |
752 |
264.25 |
| Aug 25 2022 |
871 |
225.53 |
| Aug 25 2022 |
1140 |
225.53 |
| Aug 18 2022 |
756 |
264.25 |
| Aug 18 2022 |
871 |
225.53 |
| Aug 18 2022 |
1137 |
225.53 |
| Aug 11 2022 |
754 |
264.25 |
| Aug 11 2022 |
878 |
225.53 |
| Aug 11 2022 |
1152 |
225.53 |
| Aug 04 2022 |
750 |
264.25 |
| Aug 04 2022 |
881 |
225.53 |
| Aug 04 2022 |
1148 |
225.53 |
| Jul 28 2022 |
756 |
264.25 |
| Jul 28 2022 |
880 |
225.53 |
| Jul 28 2022 |
1152 |
225.53 |
| Jul 21 2022 |
752 |
264.25 |
| Jul 21 2022 |
885 |
225.53 |
| Jul 21 2022 |
1157 |
225.53 |
| Jul 14 2022 |
749 |
264.25 |
| Jul 14 2022 |
888 |
225.53 |
| Jul 14 2022 |
1159 |
225.53 |
| Jul 07 2022 |
741 |
264.25 |
| Jul 07 2022 |
880 |
225.53 |
| Jul 07 2022 |
1159 |
225.53 |
| Jun 30 2022 |
728 |
264.25 |
| Jun 30 2022 |
886 |
225.53 |
| Jun 30 2022 |
1165 |
225.53 |
| Jun 23 2022 |
725 |
264.25 |
| Jun 23 2022 |
893 |
225.53 |
| Jun 23 2022 |
1172 |
225.53 |
| Jun 16 2022 |
721 |
264.25 |
| Jun 16 2022 |
1608 |
275.08 |
| Jun 16 2022 |
1238 |
230.3 |
| Jun 09 2022 |
715 |
264.25 |
| Jun 09 2022 |
1605 |
275.08 |
| Jun 09 2022 |
1212 |
230.3 |
| Jun 02 2022 |
713 |
264.25 |
| Jun 02 2022 |
1548 |
275.08 |
| Jun 02 2022 |
1203 |
230.3 |
| May 26 2022 |
702 |
264.25 |
| May 26 2022 |
1872 |
295.18 |
| May 26 2022 |
1011 |
220.35 |
| May 19 2022 |
349 |
251.65 |
| May 19 2022 |
3294 |
364.34 |
| May 19 2022 |
1815 |
267.97 |
| May 12 2022 |
353 |
251.65 |
| May 12 2022 |
3275 |
364.34 |
| May 12 2022 |
1813 |
267.97 |
| May 05 2022 |
339 |
251.65 |
| May 05 2022 |
3168 |
364.34 |
| May 05 2022 |
1786 |
267.97 |
| Apr 28 2022 |
409 |
251.65 |
| Apr 28 2022 |
3097 |
364.34 |
| Apr 28 2022 |
1769 |
267.97 |
| Apr 21 2022 |
354 |
251.65 |
| Apr 21 2022 |
2993 |
364.34 |
| Apr 21 2022 |
1721 |
267.97 |
| Apr 14 2022 |
356 |
251.65 |
| Apr 14 2022 |
2960 |
364.34 |
| Apr 14 2022 |
1708 |
267.97 |
| Apr 07 2022 |
368 |
251.65 |
| Apr 07 2022 |
2917 |
364.34 |
| Apr 07 2022 |
1688 |
267.97 |
| Mar 31 2022 |
369 |
251.65 |
| Mar 31 2022 |
2907 |
364.34 |
| Mar 31 2022 |
1686 |
267.97 |
| Mar 24 2022 |
378 |
251.65 |
| Mar 24 2022 |
2848 |
364.34 |
| Mar 24 2022 |
1658 |
267.97 |
| Mar 17 2022 |
377 |
251.65 |
| Mar 17 2022 |
2811 |
364.34 |
| Mar 17 2022 |
1654 |
267.97 |
| Mar 10 2022 |
389 |
251.65 |
| Mar 10 2022 |
2791 |
364.34 |
| Mar 10 2022 |
1639 |
267.97 |
| Mar 03 2022 |
367 |
251.65 |
| Mar 03 2022 |
2795 |
364.34 |
| Mar 03 2022 |
1629 |
267.97 |
| Feb 24 2022 |
337 |
251.65 |
| Feb 24 2022 |
2770 |
364.34 |
| Feb 24 2022 |
1584 |
267.97 |
| Feb 17 2022 |
966 |
337.53 |
| Feb 17 2022 |
2598 |
364.34 |
| Feb 17 2022 |
1501 |
267.97 |
| Feb 10 2022 |
984 |
337.53 |
| Feb 10 2022 |
2616 |
364.34 |
| Feb 10 2022 |
1502 |
267.97 |
| Feb 03 2022 |
1214 |
353.17 |
| Feb 03 2022 |
3121 |
387.05 |
| Feb 03 2022 |
1503 |
267.97 |
| Jan 27 2022 |
1227 |
353.17 |
| Jan 27 2022 |
3139 |
387.05 |
| Jan 27 2022 |
1503 |
267.97 |
| Jan 20 2022 |
1232 |
353.17 |
| Jan 20 2022 |
3158 |
387.05 |
| Jan 20 2022 |
1502 |
267.97 |
| Jan 13 2022 |
1232 |
353.17 |
| Jan 13 2022 |
3179 |
387.05 |
| Jan 13 2022 |
1503 |
267.97 |
| Jan 06 2022 |
1232 |
353.17 |
| Jan 06 2022 |
3179 |
387.05 |
| Jan 06 2022 |
1503 |
267.97 |
| Dec 30 2021 |
1232 |
353.17 |
| Dec 30 2021 |
3183 |
387.05 |
| Dec 30 2021 |
1503 |
267.97 |
| Dec 23 2021 |
1232 |
353.17 |
| Dec 23 2021 |
3183 |
387.05 |
| Dec 23 2021 |
1503 |
267.97 |
| Dec 16 2021 |
1232 |
353.17 |
| Dec 16 2021 |
3183 |
387.05 |
| Dec 16 2021 |
1503 |
267.97 |
| Dec 09 2021 |
1232 |
353.17 |
| Dec 09 2021 |
3183 |
387.05 |
| Dec 09 2021 |
1503 |
267.97 |
| Dec 02 2021 |
1232 |
353.17 |
| Dec 02 2021 |
3184 |
387.05 |
| Dec 02 2021 |
1503 |
267.97 |
| Nov 25 2021 |
1232 |
353.17 |
| Nov 25 2021 |
3184 |
387.05 |
| Nov 25 2021 |
1503 |
267.97 |
| Nov 18 2021 |
1232 |
353.17 |
| Nov 18 2021 |
3184 |
387.05 |
| Nov 18 2021 |
1503 |
267.97 |
| Nov 11 2021 |
1232 |
353.17 |
| Nov 11 2021 |
3184 |
387.05 |
| Nov 11 2021 |
1503 |
267.97 |
| Nov 04 2021 |
1244 |
353.17 |
| Nov 04 2021 |
3184 |
387.05 |
| Nov 04 2021 |
1511 |
267.97 |
| Oct 28 2021 |
1244 |
353.17 |
| Oct 28 2021 |
3183 |
387.05 |
| Oct 28 2021 |
1511 |
267.97 |
| Oct 21 2021 |
1244 |
353.17 |
| Oct 21 2021 |
3183 |
387.05 |
| Oct 21 2021 |
1511 |
267.97 |
| Oct 14 2021 |
1249 |
353.17 |
| Oct 14 2021 |
3183 |
387.05 |
| Oct 14 2021 |
1510 |
267.97 |
| Oct 07 2021 |
1249 |
353.17 |
| Oct 07 2021 |
3185 |
387.05 |
| Oct 07 2021 |
1510 |
267.97 |
| Sep 30 2021 |
1217 |
353.17 |
| Sep 30 2021 |
3143 |
387.05 |
| Sep 30 2021 |
1486 |
267.97 |
| Sep 23 2021 |
1196 |
353.17 |
| Sep 23 2021 |
3057 |
387.05 |
| Sep 23 2021 |
1463 |
267.97 |
| Sep 16 2021 |
1162 |
353.17 |
| Sep 16 2021 |
3022 |
387.05 |
| Sep 16 2021 |
1397 |
267.97 |
| Sep 09 2021 |
645 |
309.58 |
| Sep 09 2021 |
3004 |
387.05 |
| Sep 09 2021 |
1390 |
267.97 |
| Sep 02 2021 |
613 |
309.58 |
| Sep 02 2021 |
2872 |
387.05 |
| Sep 02 2021 |
1319 |
267.97 |
| Aug 26 2021 |
583 |
309.58 |
| Aug 26 2021 |
2866 |
387.05 |
| Aug 26 2021 |
1260 |
267.97 |
| Aug 19 2021 |
564 |
309.58 |
| Aug 19 2021 |
2697 |
387.05 |
| Aug 19 2021 |
1143 |
267.97 |
| Aug 12 2021 |
546 |
309.58 |
| Aug 12 2021 |
2666 |
387.05 |
| Aug 12 2021 |
1094 |
267.97 |
| Aug 05 2021 |
473 |
309.58 |
| Aug 05 2021 |
2633 |
387.05 |
| Aug 05 2021 |
1012 |
267.97 |
| Jul 29 2021 |
447 |
309.58 |
| Jul 29 2021 |
2608 |
387.05 |
| Jul 29 2021 |
945 |
267.97 |
| Jul 22 2021 |
412 |
309.58 |
| Jul 22 2021 |
2491 |
387.05 |
| Jul 22 2021 |
875 |
267.97 |
| Jul 15 2021 |
418 |
309.58 |
| Jul 15 2021 |
2480 |
387.05 |
| Jul 15 2021 |
819 |
267.97 |
| Jul 08 2021 |
390 |
309.58 |
| Jul 08 2021 |
2494 |
387.05 |
| Jul 08 2021 |
767 |
267.97 |
| Jul 01 2021 |
378 |
309.58 |
| Jul 01 2021 |
2473 |
387.05 |
| Jul 01 2021 |
745 |
267.97 |
| Jun 24 2021 |
313 |
309.58 |
| Jun 24 2021 |
2474 |
387.05 |
| Jun 24 2021 |
665 |
267.97 |
| Jun 17 2021 |
229 |
309.58 |
| Jun 17 2021 |
4875 |
467.44 |
| Jun 17 2021 |
568 |
277.22 |
| Jun 10 2021 |
220 |
309.58 |
| Jun 10 2021 |
4825 |
467.44 |
| Jun 10 2021 |
332 |
277.22 |
| Jun 03 2021 |
313 |
277.22 |
| May 27 2021 |
644 |
309.58 |
| May 27 2021 |
3702 |
418.51 |
| May 27 2021 |
685 |
277.22 |
| May 07 2021 |
343 |
277.22 |
| Feb 19 2021 |
1913 |
423.4 |
| Feb 19 2021 |
2920 |
423.4 |
| Feb 12 2021 |
2084 |
423.4 |
| Feb 12 2021 |
3137 |
423.4 |
| Feb 05 2021 |
116 |
302.06 |
| Feb 05 2021 |
2122 |
420.85 |
| Feb 05 2021 |
1963 |
421.1 |
| Feb 05 2021 |
2231 |
400.74 |
| Jan 29 2021 |
116 |
302.06 |
| Jan 29 2021 |
2187 |
420.85 |
| Jan 29 2021 |
2004 |
421.1 |
| Jan 29 2021 |
2278 |
400.74 |
| Jan 22 2021 |
116 |
302.06 |
| Jan 22 2021 |
2252 |
420.85 |
| Jan 22 2021 |
2042 |
421.1 |
| Jan 22 2021 |
2327 |
400.74 |
| Jan 15 2021 |
116 |
302.06 |
| Jan 15 2021 |
2252 |
420.85 |
| Jan 15 2021 |
2083 |
421.1 |
| Jan 15 2021 |
2370 |
400.74 |
| Jan 08 2021 |
116 |
302.06 |
| Jan 08 2021 |
2252 |
420.85 |
| Jan 08 2021 |
2083 |
421.1 |
| Jan 08 2021 |
2366 |
400.74 |
| Jan 01 2021 |
116 |
302.06 |
| Jan 01 2021 |
2252 |
420.85 |
| Jan 01 2021 |
2076 |
421.1 |
| Jan 01 2021 |
2342 |
400.74 |
| Dec 25 2020 |
116 |
302.06 |
| Dec 25 2020 |
2252 |
420.85 |
| Dec 25 2020 |
2076 |
421.1 |
| Dec 25 2020 |
2342 |
400.74 |
| Dec 18 2020 |
114 |
302.06 |
| Dec 18 2020 |
2252 |
420.85 |
| Dec 18 2020 |
2076 |
421.1 |
| Dec 18 2020 |
2342 |
400.74 |
| Dec 11 2020 |
114 |
302.06 |
| Dec 11 2020 |
2252 |
420.85 |
| Dec 11 2020 |
2076 |
421.1 |
| Dec 11 2020 |
2339 |
400.74 |
| Dec 04 2020 |
114 |
302.06 |
| Dec 04 2020 |
2252 |
420.85 |
| Dec 04 2020 |
2057 |
421.1 |
| Dec 04 2020 |
2326 |
400.74 |
| Nov 27 2020 |
114 |
302.06 |
| Nov 27 2020 |
2252 |
420.85 |
| Nov 27 2020 |
2057 |
421.1 |
| Nov 27 2020 |
2326 |
400.74 |
| Nov 20 2020 |
114 |
302.06 |
| Nov 20 2020 |
2252 |
420.85 |
| Nov 20 2020 |
2057 |
421.1 |
| Nov 20 2020 |
2326 |
400.74 |
| Nov 13 2020 |
114 |
302.06 |
| Nov 13 2020 |
2252 |
420.85 |
| Nov 13 2020 |
2057 |
421.1 |
| Nov 13 2020 |
2326 |
400.74 |
| Nov 06 2020 |
114 |
302.06 |
| Nov 06 2020 |
2252 |
420.85 |
| Nov 06 2020 |
2057 |
421.1 |
| Nov 06 2020 |
2366 |
400.74 |
| Oct 30 2020 |
114 |
302.06 |
| Oct 30 2020 |
2247 |
420.85 |
| Oct 30 2020 |
2053 |
421.1 |
| Oct 30 2020 |
2319 |
400.74 |
| Oct 23 2020 |
114 |
302.06 |
| Oct 23 2020 |
2155 |
420.85 |
| Oct 23 2020 |
2053 |
421.1 |
| Oct 23 2020 |
2295 |
400.74 |
| Oct 16 2020 |
112 |
302.06 |
| Oct 16 2020 |
2161 |
420.85 |
| Oct 16 2020 |
2039 |
421.1 |
| Oct 16 2020 |
2298 |
400.74 |
| Oct 09 2020 |
112 |
302.06 |
| Oct 09 2020 |
2163 |
420.85 |
| Oct 09 2020 |
2011 |
421.1 |
| Oct 09 2020 |
2288 |
400.74 |
| Oct 02 2020 |
118 |
302.06 |
| Oct 02 2020 |
2063 |
420.85 |
| Oct 02 2020 |
1873 |
421.1 |
| Oct 02 2020 |
2128 |
400.74 |
| Sep 25 2020 |
110 |
302.06 |
| Sep 25 2020 |
2040 |
420.85 |
| Sep 25 2020 |
1907 |
421.1 |
| Sep 25 2020 |
2164 |
400.74 |
| Sep 18 2020 |
111 |
302.06 |
| Sep 18 2020 |
2043 |
420.85 |
| Sep 18 2020 |
1914 |
421.1 |
| Sep 18 2020 |
2171 |
400.74 |
| Sep 11 2020 |
111 |
302.06 |
| Sep 11 2020 |
1391 |
403.93 |
| Sep 11 2020 |
1951 |
421.1 |
| Sep 11 2020 |
1267 |
379.12 |
| Sep 04 2020 |
115 |
302.06 |
| Sep 04 2020 |
2139 |
418.61 |
| Sep 04 2020 |
2083 |
421.1 |
| Sep 04 2020 |
1486 |
379.12 |
| Aug 28 2020 |
163 |
302.06 |
| Aug 28 2020 |
2318 |
418.61 |
| Aug 28 2020 |
2354 |
421.1 |
| Aug 28 2020 |
1642 |
379.12 |
| Aug 21 2020 |
168 |
302.06 |
| Aug 21 2020 |
2481 |
418.61 |
| Aug 21 2020 |
4057 |
460.6 |
| Aug 21 2020 |
1780 |
379.12 |
| Aug 14 2020 |
200 |
302.06 |
| Aug 14 2020 |
2541 |
418.61 |
| Aug 14 2020 |
4212 |
460.6 |
| Aug 14 2020 |
1809 |
379.12 |
| Aug 07 2020 |
221 |
302.06 |
| Aug 07 2020 |
2759 |
418.61 |
| Aug 07 2020 |
4556 |
460.6 |
| Aug 07 2020 |
1928 |
379.12 |
| Jul 31 2020 |
229 |
302.06 |
| Jul 31 2020 |
2915 |
418.61 |
| Jul 31 2020 |
4945 |
460.6 |
| Jul 31 2020 |
2027 |
379.12 |
| Jul 24 2020 |
230 |
302.06 |
| Jul 24 2020 |
3036 |
418.61 |
| Jul 24 2020 |
5357 |
460.6 |
| Jul 24 2020 |
2168 |
379.12 |
| Jul 17 2020 |
234 |
302.06 |
| Jul 17 2020 |
3270 |
418.61 |
| Jul 17 2020 |
5812 |
460.6 |
| Jul 17 2020 |
2285 |
379.12 |
| Jul 10 2020 |
258 |
302.06 |
| Jul 10 2020 |
3396 |
418.61 |
| Jul 10 2020 |
6292 |
460.6 |
| Jul 10 2020 |
2425 |
379.12 |
| Jul 03 2020 |
270 |
302.06 |
| Jul 03 2020 |
3473 |
418.61 |
| Jul 03 2020 |
6368 |
460.6 |
| Jul 03 2020 |
2449 |
379.12 |
| Jun 26 2020 |
316 |
302.06 |
| Jun 26 2020 |
3677 |
418.61 |
| Jun 26 2020 |
6820 |
460.6 |
| Jun 26 2020 |
2645 |
379.12 |
| Jun 19 2020 |
332 |
302.06 |
| Jun 19 2020 |
3780 |
418.61 |
| Jun 19 2020 |
7483 |
467.44 |
| Jun 19 2020 |
2811 |
379.12 |
| Jun 12 2020 |
335 |
302.06 |
| Jun 12 2020 |
3932 |
418.61 |
| Jun 12 2020 |
7756 |
467.44 |
| Jun 12 2020 |
2916 |
379.12 |
| Jun 05 2020 |
340 |
302.06 |
| Jun 05 2020 |
4012 |
418.61 |
| Jun 05 2020 |
4513 |
418.51 |
| Jun 05 2020 |
3021 |
379.12 |
| May 29 2020 |
343 |
302.06 |
| May 29 2020 |
4157 |
418.61 |
| May 29 2020 |
4711 |
418.51 |
| May 29 2020 |
3119 |
379.12 |
| May 22 2020 |
352 |
302.06 |
| May 22 2020 |
4333 |
418.61 |
| May 22 2020 |
4907 |
418.51 |
| May 22 2020 |
3262 |
379.12 |
| May 15 2020 |
388 |
302.06 |
| May 15 2020 |
4529 |
418.61 |
| May 15 2020 |
5044 |
418.51 |
| May 15 2020 |
3407 |
379.12 |
| May 08 2020 |
387 |
302.06 |
| May 08 2020 |
4631 |
418.61 |
| May 08 2020 |
5158 |
418.51 |
| May 08 2020 |
3480 |
379.12 |
| May 01 2020 |
477 |
302.06 |
| May 01 2020 |
4916 |
418.61 |
| May 01 2020 |
5440 |
418.51 |
| May 01 2020 |
3743 |
379.12 |
| Apr 24 2020 |
484 |
302.06 |
| Apr 24 2020 |
5104 |
418.61 |
| Apr 24 2020 |
5616 |
418.51 |
| Apr 24 2020 |
3942 |
379.12 |
| Apr 17 2020 |
484 |
302.06 |
| Apr 17 2020 |
5322 |
418.61 |
| Apr 17 2020 |
5647 |
418.51 |
| Apr 17 2020 |
4062 |
379.12 |
| Apr 10 2020 |
489 |
302.06 |
| Apr 10 2020 |
5491 |
418.61 |
| Apr 10 2020 |
3966 |
396.69 |
| Apr 10 2020 |
4157 |
379.12 |
| Apr 03 2020 |
536 |
302.06 |
| Apr 03 2020 |
5728 |
418.61 |
| Apr 03 2020 |
4081 |
396.69 |
| Apr 03 2020 |
4299 |
379.12 |
| Mar 27 2020 |
547 |
302.06 |
| Mar 27 2020 |
5956 |
418.61 |
| Mar 27 2020 |
4191 |
396.69 |
| Mar 27 2020 |
4461 |
379.12 |
| Mar 20 2020 |
551 |
302.06 |
| Mar 20 2020 |
6065 |
418.61 |
| Mar 20 2020 |
4246 |
396.69 |
| Mar 20 2020 |
4541 |
379.12 |
| Mar 13 2020 |
552 |
302.06 |
| Mar 13 2020 |
6192 |
418.61 |
| Mar 13 2020 |
4283 |
396.69 |
| Mar 13 2020 |
4617 |
379.12 |
| Mar 06 2020 |
560 |
302.06 |
| Mar 06 2020 |
6297 |
418.61 |
| Mar 06 2020 |
4309 |
396.69 |
| Mar 06 2020 |
6818 |
399.1 |
| Feb 28 2020 |
583 |
302.06 |
| Feb 28 2020 |
6093 |
415.42 |
| Feb 28 2020 |
4286 |
396.69 |
| Feb 28 2020 |
5780 |
389.49 |
| Feb 21 2020 |
3242 |
380.98 |
| Feb 21 2020 |
5789 |
414.91 |
| Feb 21 2020 |
5906 |
391.37 |
| Feb 14 2020 |
3248 |
380.98 |
| Feb 14 2020 |
5807 |
414.91 |
| Feb 14 2020 |
5925 |
391.37 |
| Feb 07 2020 |
741 |
313.74 |
| Feb 07 2020 |
3149 |
379.55 |
| Feb 07 2020 |
3347 |
384.12 |
| Feb 07 2020 |
5895 |
391.37 |
| Jan 31 2020 |
742 |
313.74 |
| Jan 31 2020 |
3170 |
379.55 |
| Jan 31 2020 |
3362 |
384.12 |
| Jan 31 2020 |
5921 |
391.37 |
| Jan 24 2020 |
742 |
313.74 |
| Jan 24 2020 |
3170 |
379.55 |
| Jan 24 2020 |
3376 |
384.12 |
| Jan 24 2020 |
5932 |
391.37 |
| Jan 17 2020 |
742 |
313.74 |
| Jan 17 2020 |
3179 |
379.55 |
| Jan 17 2020 |
3360 |
384.12 |
| Jan 17 2020 |
5903 |
391.37 |
| Jan 10 2020 |
742 |
313.74 |
| Jan 10 2020 |
3179 |
379.55 |
| Jan 10 2020 |
3356 |
384.12 |
| Jan 10 2020 |
5902 |
391.37 |
| Jan 03 2020 |
742 |
313.74 |
| Jan 03 2020 |
3180 |
379.55 |
| Jan 03 2020 |
3358 |
384.12 |
| Jan 03 2020 |
5905 |
391.37 |
| Dec 27 2019 |
742 |
313.74 |
| Dec 27 2019 |
3180 |
379.55 |
| Dec 27 2019 |
3358 |
384.12 |
| Dec 27 2019 |
5905 |
391.37 |
| Dec 20 2019 |
742 |
313.74 |
| Dec 20 2019 |
3180 |
379.55 |
| Dec 20 2019 |
3358 |
384.12 |
| Dec 20 2019 |
5905 |
391.37 |
| Dec 13 2019 |
742 |
313.74 |
| Dec 13 2019 |
3180 |
379.55 |
| Dec 13 2019 |
3358 |
384.12 |
| Dec 13 2019 |
5905 |
391.37 |
| Dec 06 2019 |
742 |
313.74 |
| Dec 06 2019 |
3180 |
379.55 |
| Dec 06 2019 |
3356 |
384.12 |
| Dec 06 2019 |
5906 |
391.37 |
| Nov 29 2019 |
742 |
313.74 |
| Nov 29 2019 |
3180 |
379.55 |
| Nov 29 2019 |
3353 |
384.12 |
| Nov 29 2019 |
2871 |
357.41 |
| Nov 22 2019 |
742 |
313.74 |
| Nov 22 2019 |
3180 |
379.55 |
| Nov 22 2019 |
3353 |
384.12 |
| Nov 22 2019 |
2871 |
357.41 |
| Nov 15 2019 |
742 |
313.74 |
| Nov 15 2019 |
3180 |
379.55 |
| Nov 15 2019 |
3353 |
384.12 |
| Nov 15 2019 |
2871 |
357.41 |
| Nov 08 2019 |
742 |
313.74 |
| Nov 08 2019 |
3178 |
379.55 |
| Nov 08 2019 |
3353 |
384.12 |
| Nov 08 2019 |
2864 |
357.41 |
| Nov 01 2019 |
742 |
313.74 |
| Nov 01 2019 |
3106 |
379.55 |
| Nov 01 2019 |
3353 |
384.12 |
| Nov 01 2019 |
2818 |
357.41 |
| Oct 25 2019 |
742 |
313.74 |
| Oct 25 2019 |
3106 |
379.55 |
| Oct 25 2019 |
3359 |
384.12 |
| Oct 25 2019 |
2818 |
357.41 |
| Oct 18 2019 |
742 |
313.74 |
| Oct 18 2019 |
3118 |
379.55 |
| Oct 18 2019 |
3359 |
384.12 |
| Oct 18 2019 |
2822 |
357.41 |
| Oct 11 2019 |
742 |
313.74 |
| Oct 11 2019 |
3114 |
379.55 |
| Oct 11 2019 |
3354 |
384.12 |
| Oct 11 2019 |
2822 |
357.41 |
| Oct 04 2019 |
741 |
313.74 |
| Oct 04 2019 |
3118 |
379.55 |
| Oct 04 2019 |
3358 |
384.12 |
| Oct 04 2019 |
2828 |
357.41 |
| Sep 27 2019 |
741 |
313.74 |
| Sep 27 2019 |
3117 |
379.55 |
| Sep 27 2019 |
3350 |
384.12 |
| Sep 27 2019 |
2848 |
357.41 |
| Sep 20 2019 |
748 |
313.74 |
| Sep 20 2019 |
1802 |
355.1 |
| Sep 20 2019 |
3356 |
384.12 |
| Sep 20 2019 |
2679 |
354.74 |
| Sep 13 2019 |
753 |
313.74 |
| Sep 13 2019 |
2322 |
365.53 |
| Sep 13 2019 |
3351 |
384.12 |
| Sep 13 2019 |
2223 |
347.5 |
| Sep 06 2019 |
754 |
313.74 |
| Sep 06 2019 |
2356 |
365.53 |
| Sep 06 2019 |
3357 |
384.12 |
| Sep 06 2019 |
2244 |
347.5 |
| Aug 30 2019 |
762 |
313.74 |
| Aug 30 2019 |
2385 |
365.53 |
| Aug 30 2019 |
3373 |
384.12 |
| Aug 30 2019 |
2267 |
347.5 |
| Aug 23 2019 |
763 |
313.74 |
| Aug 23 2019 |
2406 |
365.53 |
| Aug 23 2019 |
3405 |
384.12 |
| Aug 23 2019 |
2281 |
347.5 |
| Aug 16 2019 |
800 |
313.74 |
| Aug 16 2019 |
2435 |
365.53 |
| Aug 16 2019 |
3466 |
384.12 |
| Aug 16 2019 |
2303 |
347.5 |
| Aug 09 2019 |
797 |
313.74 |
| Aug 09 2019 |
2455 |
365.53 |
| Aug 09 2019 |
3464 |
384.12 |
| Aug 09 2019 |
2340 |
347.5 |
| Aug 02 2019 |
792 |
313.74 |
| Aug 02 2019 |
2480 |
365.53 |
| Aug 02 2019 |
3499 |
384.12 |
| Aug 02 2019 |
2351 |
347.5 |
| Jul 26 2019 |
796 |
313.74 |
| Jul 26 2019 |
2511 |
365.53 |
| Jul 26 2019 |
3558 |
384.12 |
| Jul 26 2019 |
2393 |
347.5 |
| Jul 19 2019 |
812 |
313.74 |
| Jul 19 2019 |
2572 |
365.53 |
| Jul 19 2019 |
3579 |
384.12 |
| Jul 19 2019 |
2424 |
347.5 |
| Jul 12 2019 |
816 |
313.74 |
| Jul 12 2019 |
2587 |
365.53 |
| Jul 12 2019 |
3731 |
384.12 |
| Jul 12 2019 |
2550 |
347.5 |
| Jul 05 2019 |
814 |
313.74 |
| Jul 05 2019 |
2728 |
365.53 |
| Jul 05 2019 |
3908 |
384.12 |
| Jul 05 2019 |
2708 |
347.5 |
| Jun 28 2019 |
821 |
313.74 |
| Jun 28 2019 |
2731 |
365.53 |
| Jun 28 2019 |
3956 |
384.12 |
| Jun 28 2019 |
2744 |
347.5 |
| Jun 21 2019 |
816 |
313.74 |
| Jun 21 2019 |
2741 |
365.53 |
| Jun 21 2019 |
3238 |
373.02 |
| Jun 21 2019 |
2262 |
338.97 |
| Jun 14 2019 |
809 |
313.74 |
| Jun 14 2019 |
2751 |
365.53 |
| Jun 14 2019 |
5197 |
399.41 |
| Jun 14 2019 |
2270 |
338.97 |
| Jun 07 2019 |
822 |
313.74 |
| Jun 07 2019 |
2767 |
365.53 |
| Jun 07 2019 |
3356 |
373.27 |
| Jun 07 2019 |
2303 |
338.97 |
| May 31 2019 |
846 |
313.74 |
| May 31 2019 |
2755 |
365.53 |
| May 31 2019 |
3372 |
373.27 |
| May 31 2019 |
2280 |
338.97 |
| May 24 2019 |
833 |
313.74 |
| May 24 2019 |
2754 |
365.53 |
| May 24 2019 |
3427 |
373.27 |
| May 24 2019 |
2325 |
338.97 |
| May 17 2019 |
855 |
313.74 |
| May 17 2019 |
2774 |
365.53 |
| May 17 2019 |
3470 |
373.27 |
| May 17 2019 |
2384 |
338.97 |
| May 10 2019 |
854 |
313.74 |
| May 10 2019 |
2791 |
365.53 |
| May 10 2019 |
3465 |
373.27 |
| May 10 2019 |
2374 |
338.97 |
| May 03 2019 |
835 |
313.74 |
| May 03 2019 |
2801 |
365.53 |
| May 03 2019 |
3451 |
373.27 |
| May 03 2019 |
2383 |
338.97 |
| Apr 26 2019 |
828 |
313.74 |
| Apr 26 2019 |
2807 |
365.53 |
| Apr 26 2019 |
2818 |
362.41 |
| Apr 26 2019 |
2399 |
338.97 |
| Apr 19 2019 |
824 |
313.74 |
| Apr 19 2019 |
2758 |
365.53 |
| Apr 19 2019 |
2982 |
364.16 |
| Apr 19 2019 |
2577 |
343.08 |
| Apr 18 2019 |
825 |
313.74 |
| Apr 18 2019 |
2766 |
365.53 |
| Apr 18 2019 |
2989 |
364.16 |
| Apr 12 2019 |
844 |
313.74 |
| Apr 12 2019 |
2736 |
365.53 |
| Apr 12 2019 |
3041 |
364.16 |
| Apr 12 2019 |
2573 |
343.08 |
| Apr 05 2019 |
826 |
313.74 |
| Apr 05 2019 |
2585 |
365.53 |
| Apr 05 2019 |
2988 |
364.16 |
| Apr 05 2019 |
2504 |
343.08 |
| Mar 29 2019 |
815 |
313.74 |
| Mar 29 2019 |
2582 |
365.53 |
| Mar 29 2019 |
2965 |
364.16 |
| Mar 29 2019 |
2509 |
343.08 |
| Mar 22 2019 |
832 |
313.74 |
| Mar 22 2019 |
2570 |
365.53 |
| Mar 22 2019 |
2957 |
364.16 |
| Mar 22 2019 |
2507 |
343.08 |
| Mar 15 2019 |
865 |
313.74 |
| Mar 15 2019 |
2629 |
365.53 |
| Mar 15 2019 |
2940 |
364.16 |
| Mar 15 2019 |
2521 |
343.08 |
| Mar 08 2019 |
817 |
313.74 |
| Mar 08 2019 |
3964 |
385.74 |
| Mar 08 2019 |
2910 |
364.16 |
| Mar 08 2019 |
3816 |
362.85 |
| Mar 01 2019 |
821 |
313.74 |
| Mar 01 2019 |
4001 |
385.74 |
| Mar 01 2019 |
2914 |
364.16 |
| Mar 01 2019 |
3831 |
362.85 |
| Feb 22 2019 |
822 |
313.74 |
| Feb 22 2019 |
2235 |
357.66 |
| Feb 22 2019 |
2918 |
364.16 |
| Feb 22 2019 |
3839 |
362.85 |
| Feb 15 2019 |
2841 |
368.74 |
| Feb 15 2019 |
4048 |
381.53 |
| Feb 15 2019 |
4174 |
367.01 |
| Feb 08 2019 |
838 |
310.31 |
| Feb 08 2019 |
1706 |
345.48 |
| Feb 08 2019 |
3308 |
370.94 |
| Feb 08 2019 |
4165 |
367.01 |
| Feb 01 2019 |
838 |
310.31 |
| Feb 01 2019 |
1713 |
345.48 |
| Feb 01 2019 |
3321 |
370.94 |
| Feb 01 2019 |
4181 |
367.01 |
| Jan 25 2019 |
838 |
310.31 |
| Jan 25 2019 |
1719 |
345.48 |
| Jan 25 2019 |
3322 |
370.94 |
| Jan 25 2019 |
4192 |
367.01 |
| Jan 18 2019 |
838 |
310.31 |
| Jan 18 2019 |
1719 |
345.48 |
| Jan 18 2019 |
3336 |
370.94 |
| Jan 18 2019 |
4204 |
367.01 |
| Jan 11 2019 |
838 |
310.31 |
| Jan 11 2019 |
1719 |
345.48 |
| Jan 11 2019 |
3339 |
370.94 |
| Jan 11 2019 |
4201 |
367.01 |
| Jan 04 2019 |
838 |
310.31 |
| Jan 04 2019 |
1719 |
345.48 |
| Jan 04 2019 |
3347 |
370.94 |
| Jan 04 2019 |
4208 |
367.01 |
| Dec 28 2018 |
837 |
310.31 |
| Dec 28 2018 |
1719 |
345.48 |
| Dec 28 2018 |
3347 |
370.94 |
| Dec 28 2018 |
4208 |
367.01 |
| Dec 21 2018 |
837 |
310.31 |
| Dec 21 2018 |
1719 |
345.48 |
| Dec 21 2018 |
3347 |
370.94 |
| Dec 21 2018 |
4208 |
367.01 |
| Dec 14 2018 |
837 |
310.31 |
| Dec 14 2018 |
1719 |
345.48 |
| Dec 14 2018 |
3347 |
370.94 |
| Dec 14 2018 |
4208 |
367.01 |
| Dec 07 2018 |
837 |
310.31 |
| Dec 07 2018 |
1719 |
345.48 |
| Dec 07 2018 |
3343 |
370.94 |
| Dec 07 2018 |
4205 |
367.01 |
| Nov 30 2018 |
837 |
310.31 |
| Nov 30 2018 |
1719 |
345.48 |
| Nov 30 2018 |
3343 |
370.94 |
| Nov 30 2018 |
4205 |
367.01 |
| Nov 23 2018 |
837 |
310.31 |
| Nov 23 2018 |
1719 |
345.48 |
| Nov 23 2018 |
3343 |
370.94 |
| Nov 23 2018 |
4205 |
367.01 |
| Nov 16 2018 |
837 |
310.31 |
| Nov 16 2018 |
1719 |
345.48 |
| Nov 16 2018 |
3343 |
370.94 |
| Nov 16 2018 |
4205 |
367.01 |
| Nov 09 2018 |
837 |
310.31 |
| Nov 09 2018 |
1719 |
345.48 |
| Nov 09 2018 |
3343 |
370.94 |
| Nov 09 2018 |
4205 |
367.01 |
| Nov 02 2018 |
837 |
310.31 |
| Nov 02 2018 |
1719 |
345.48 |
| Nov 02 2018 |
3343 |
370.94 |
| Nov 02 2018 |
4193 |
367.01 |
| Oct 26 2018 |
837 |
310.31 |
| Oct 26 2018 |
1717 |
345.48 |
| Oct 26 2018 |
3343 |
370.94 |
| Oct 26 2018 |
4194 |
367.01 |
| Oct 19 2018 |
837 |
310.31 |
| Oct 19 2018 |
1722 |
345.48 |
| Oct 19 2018 |
3343 |
370.94 |
| Oct 19 2018 |
4198 |
367.01 |
| Oct 12 2018 |
837 |
310.31 |
| Oct 12 2018 |
1878 |
349.05 |
| Oct 12 2018 |
3333 |
370.94 |
| Oct 12 2018 |
3605 |
359.28 |
| Oct 05 2018 |
837 |
310.31 |
| Oct 05 2018 |
1881 |
349.05 |
| Oct 05 2018 |
3330 |
370.94 |
| Oct 05 2018 |
3622 |
359.28 |
| Sep 28 2018 |
838 |
310.31 |
| Sep 28 2018 |
1836 |
349.05 |
| Sep 28 2018 |
3333 |
370.94 |
| Sep 28 2018 |
3577 |
359.28 |
| Sep 21 2018 |
831 |
310.31 |
| Sep 21 2018 |
1832 |
349.05 |
| Sep 21 2018 |
3323 |
370.94 |
| Sep 21 2018 |
3578 |
359.28 |
| Sep 14 2018 |
836 |
310.31 |
| Sep 14 2018 |
1839 |
349.05 |
| Sep 14 2018 |
3345 |
370.94 |
| Sep 14 2018 |
3594 |
359.28 |
| Sep 07 2018 |
838 |
310.31 |
| Sep 07 2018 |
1807 |
348.21 |
| Sep 07 2018 |
3389 |
370.94 |
| Sep 07 2018 |
3670 |
359.28 |
| Aug 31 2018 |
878 |
310.31 |
| Aug 31 2018 |
1830 |
348.21 |
| Aug 31 2018 |
3439 |
370.94 |
| Aug 31 2018 |
3701 |
359.28 |
| Aug 24 2018 |
844 |
310.31 |
| Aug 24 2018 |
1799 |
348.21 |
| Aug 24 2018 |
3399 |
370.94 |
| Aug 24 2018 |
3668 |
359.28 |
| Aug 17 2018 |
835 |
310.31 |
| Aug 17 2018 |
1805 |
348.21 |
| Aug 17 2018 |
3436 |
370.94 |
| Aug 17 2018 |
3688 |
359.28 |
| Aug 10 2018 |
829 |
310.31 |
| Aug 10 2018 |
1875 |
348.21 |
| Aug 10 2018 |
3448 |
370.94 |
| Aug 10 2018 |
3770 |
359.28 |
| Aug 03 2018 |
835 |
310.31 |
| Aug 03 2018 |
1909 |
348.21 |
| Aug 03 2018 |
3509 |
370.94 |
| Aug 03 2018 |
3828 |
359.28 |
| Jul 27 2018 |
845 |
310.31 |
| Jul 27 2018 |
1923 |
348.21 |
| Jul 27 2018 |
3495 |
370.94 |
| Jul 27 2018 |
3836 |
359.28 |
| Jul 20 2018 |
847 |
310.31 |
| Jul 20 2018 |
1910 |
348.21 |
| Jul 20 2018 |
3563 |
370.94 |
| Jul 20 2018 |
3907 |
359.28 |
| Jul 13 2018 |
859 |
310.31 |
| Jul 13 2018 |
1970 |
348.21 |
| Jul 13 2018 |
3405 |
370.94 |
| Jul 13 2018 |
3776 |
359.28 |
| Jul 06 2018 |
851 |
310.31 |
| Jul 06 2018 |
1789 |
348.21 |
| Jul 06 2018 |
3379 |
372.48 |
| Jul 06 2018 |
1833 |
330.14 |
| Jun 29 2018 |
851 |
310.31 |
| Jun 29 2018 |
1801 |
348.21 |
| Jun 29 2018 |
3407 |
372.48 |
| Jun 29 2018 |
1843 |
330.14 |
| Jun 22 2018 |
892 |
310.31 |
| Jun 22 2018 |
1860 |
348.21 |
| Jun 22 2018 |
3561 |
372.48 |
| Jun 22 2018 |
1921 |
330.14 |
| Jun 15 2018 |
896 |
310.31 |
| Jun 15 2018 |
1868 |
348.21 |
| Jun 15 2018 |
2554 |
355.15 |
| Jun 15 2018 |
1931 |
330.14 |
| Jun 08 2018 |
923 |
310.31 |
| Jun 08 2018 |
1901 |
348.21 |
| Jun 08 2018 |
1762 |
336.97 |
| Jun 08 2018 |
1275 |
314.55 |
| Jun 01 2018 |
920 |
310.31 |
| Jun 01 2018 |
2128 |
348.21 |
| Jun 01 2018 |
1387 |
327.19 |
| Jun 01 2018 |
1484 |
314.55 |
| May 25 2018 |
932 |
310.31 |
| May 25 2018 |
2134 |
348.21 |
| May 25 2018 |
1454 |
327.19 |
| May 25 2018 |
1540 |
314.55 |
| May 18 2018 |
1984 |
352.31 |
| May 18 2018 |
2154 |
348.21 |
| May 18 2018 |
1471 |
327.19 |
| May 18 2018 |
1538 |
314.55 |
| May 11 2018 |
1961 |
352.31 |
| May 11 2018 |
2173 |
348.21 |
| May 11 2018 |
1464 |
327.19 |
| May 11 2018 |
1588 |
314.55 |
| May 04 2018 |
1976 |
352.31 |
| May 04 2018 |
2242 |
348.21 |
| May 04 2018 |
1732 |
331.89 |
| May 04 2018 |
1623 |
314.55 |
| Apr 27 2018 |
2032 |
352.31 |
| Apr 27 2018 |
2251 |
348.21 |
| Apr 27 2018 |
1728 |
331.89 |
| Apr 27 2018 |
1636 |
314.55 |
| Apr 20 2018 |
2022 |
352.31 |
| Apr 20 2018 |
2275 |
348.21 |
| Apr 20 2018 |
1772 |
331.89 |
| Apr 20 2018 |
1664 |
314.55 |
| Apr 13 2018 |
1991 |
352.31 |
| Apr 13 2018 |
1781 |
336.93 |
| Apr 13 2018 |
1765 |
331.89 |
| Apr 13 2018 |
1665 |
314.55 |
| Apr 06 2018 |
1997 |
352.31 |
| Apr 06 2018 |
1823 |
336.93 |
| Apr 06 2018 |
1775 |
331.89 |
| Apr 06 2018 |
1674 |
314.55 |
| Mar 30 2018 |
2138 |
356.81 |
| Mar 30 2018 |
1873 |
336.93 |
| Mar 30 2018 |
1545 |
325.82 |
| Mar 30 2018 |
1525 |
309.67 |
| Mar 23 2018 |
2194 |
356.81 |
| Mar 23 2018 |
1955 |
336.93 |
| Mar 23 2018 |
1553 |
325.82 |
| Mar 23 2018 |
1562 |
309.67 |
| Mar 16 2018 |
2194 |
356.81 |
| Mar 16 2018 |
1956 |
336.93 |
| Mar 16 2018 |
1566 |
325.82 |
| Mar 16 2018 |
1573 |
309.67 |
| Mar 09 2018 |
2181 |
356.81 |
| Mar 09 2018 |
1975 |
336.93 |
| Mar 09 2018 |
1570 |
325.82 |
| Mar 09 2018 |
1605 |
309.67 |
| Mar 02 2018 |
2224 |
356.81 |
| Mar 02 2018 |
1999 |
336.71 |
| Mar 02 2018 |
1580 |
325.82 |
| Mar 02 2018 |
1902 |
313.8 |
| Feb 23 2018 |
2263 |
356.81 |
| Feb 23 2018 |
1591 |
326.22 |
| Feb 23 2018 |
1591 |
325.82 |
| Feb 23 2018 |
1920 |
313.8 |
| Feb 16 2018 |
2208 |
356.81 |
| Feb 16 2018 |
1610 |
326.22 |
| Feb 16 2018 |
1590 |
325.82 |
| Feb 16 2018 |
1924 |
313.8 |
| Feb 09 2018 |
3736 |
394.31 |
| Feb 09 2018 |
1800 |
330.65 |
| Feb 09 2018 |
2036 |
336.36 |
| Feb 09 2018 |
1978 |
315.04 |
| Feb 02 2018 |
3742 |
394.31 |
| Feb 02 2018 |
1806 |
330.65 |
| Feb 02 2018 |
2036 |
336.36 |
| Feb 02 2018 |
1980 |
315.04 |
| Jan 26 2018 |
3742 |
394.31 |
| Jan 26 2018 |
1954 |
334.09 |
| Jan 26 2018 |
2036 |
336.36 |
| Jan 26 2018 |
1984 |
315.04 |
| Jan 19 2018 |
3742 |
394.31 |
| Jan 19 2018 |
1953 |
334.09 |
| Jan 19 2018 |
2036 |
336.36 |
| Jan 19 2018 |
1985 |
315.04 |
| Jan 12 2018 |
3727 |
394.31 |
| Jan 12 2018 |
1757 |
329.34 |
| Jan 12 2018 |
2050 |
336.36 |
| Jan 12 2018 |
1999 |
315.04 |
| Jan 05 2018 |
3727 |
394.31 |
| Jan 05 2018 |
1757 |
329.34 |
| Jan 05 2018 |
2052 |
336.36 |
| Jan 05 2018 |
2001 |
315.04 |
| Dec 29 2017 |
3735 |
394.31 |
| Dec 29 2017 |
1757 |
329.34 |
| Dec 29 2017 |
2052 |
336.36 |
| Dec 29 2017 |
2001 |
315.04 |
| Dec 22 2017 |
3735 |
394.31 |
| Dec 22 2017 |
1757 |
329.34 |
| Dec 22 2017 |
2052 |
336.36 |
| Dec 22 2017 |
2001 |
315.04 |
| Dec 15 2017 |
3735 |
394.31 |
| Dec 15 2017 |
1757 |
329.34 |
| Dec 15 2017 |
2056 |
336.36 |
| Dec 15 2017 |
2000 |
315.04 |
| Dec 08 2017 |
3735 |
394.31 |
| Dec 08 2017 |
1757 |
329.34 |
| Dec 08 2017 |
2056 |
336.36 |
| Dec 08 2017 |
2000 |
315.04 |
| Dec 01 2017 |
3735 |
394.31 |
| Dec 01 2017 |
1757 |
329.34 |
| Dec 01 2017 |
2056 |
336.36 |
| Dec 01 2017 |
2000 |
315.04 |
| Nov 24 2017 |
3735 |
394.31 |
| Nov 24 2017 |
1757 |
329.34 |
| Nov 24 2017 |
2056 |
336.36 |
| Nov 24 2017 |
2000 |
315.04 |
| Nov 17 2017 |
3735 |
394.31 |
| Nov 17 2017 |
1757 |
329.34 |
| Nov 17 2017 |
2056 |
336.36 |
| Nov 17 2017 |
2000 |
315.04 |
| Nov 10 2017 |
3735 |
394.31 |
| Nov 10 2017 |
1759 |
329.34 |
| Nov 10 2017 |
2056 |
336.36 |
| Nov 10 2017 |
2001 |
315.04 |
| Nov 03 2017 |
3735 |
394.31 |
| Nov 03 2017 |
1759 |
329.34 |
| Nov 03 2017 |
2056 |
336.36 |
| Nov 03 2017 |
2001 |
315.04 |
| Oct 27 2017 |
3735 |
394.31 |
| Oct 27 2017 |
1780 |
329.34 |
| Oct 27 2017 |
2056 |
336.36 |
| Oct 27 2017 |
2011 |
315.04 |
| Oct 20 2017 |
3728 |
394.31 |
| Oct 20 2017 |
1774 |
329.34 |
| Oct 20 2017 |
2060 |
336.36 |
| Oct 20 2017 |
2010 |
315.04 |
| Oct 13 2017 |
3734 |
394.31 |
| Oct 13 2017 |
1779 |
329.34 |
| Oct 13 2017 |
2061 |
336.36 |
| Oct 13 2017 |
2015 |
315.04 |
| Oct 06 2017 |
3734 |
394.31 |
| Oct 06 2017 |
1777 |
329.34 |
| Oct 06 2017 |
2061 |
336.36 |
| Oct 06 2017 |
2013 |
315.04 |
| Sep 29 2017 |
3739 |
394.31 |
| Sep 29 2017 |
1776 |
329.34 |
| Sep 29 2017 |
2061 |
336.36 |
| Sep 29 2017 |
2006 |
315.04 |
| Sep 22 2017 |
3736 |
394.31 |
| Sep 22 2017 |
1803 |
329.34 |
| Sep 22 2017 |
2063 |
336.36 |
| Sep 22 2017 |
2022 |
315.04 |
| Sep 15 2017 |
3697 |
394.31 |
| Sep 15 2017 |
1812 |
329.34 |
| Sep 15 2017 |
2087 |
336.36 |
| Sep 15 2017 |
2031 |
315.04 |
| Sep 08 2017 |
3604 |
394.31 |
| Sep 08 2017 |
1647 |
325.46 |
| Sep 08 2017 |
2112 |
336.36 |
| Sep 08 2017 |
2049 |
314.95 |
| Sep 01 2017 |
3665 |
394.31 |
| Sep 01 2017 |
1613 |
325.46 |
| Sep 01 2017 |
2130 |
336.36 |
| Sep 01 2017 |
2006 |
314.95 |
| Aug 25 2017 |
3638 |
394.31 |
| Aug 25 2017 |
1946 |
325.46 |
| Aug 25 2017 |
2142 |
336.36 |
| Aug 25 2017 |
2237 |
314.95 |
| Aug 18 2017 |
3815 |
394.31 |
| Aug 18 2017 |
1950 |
325.46 |
| Aug 18 2017 |
2174 |
336.36 |
| Aug 18 2017 |
2264 |
314.95 |
| Aug 11 2017 |
3777 |
394.31 |
| Aug 11 2017 |
1973 |
325.46 |
| Aug 11 2017 |
2169 |
336.36 |
| Aug 11 2017 |
2307 |
314.95 |
| Aug 04 2017 |
3845 |
394.31 |
| Aug 04 2017 |
1982 |
325.46 |
| Aug 04 2017 |
2211 |
336.36 |
| Aug 04 2017 |
2315 |
314.95 |
| Jul 28 2017 |
3864 |
394.31 |
| Jul 28 2017 |
2012 |
325.46 |
| Jul 28 2017 |
5831 |
389.78 |
| Jul 28 2017 |
2847 |
323.79 |
| Jul 21 2017 |
3907 |
394.31 |
| Jul 21 2017 |
2080 |
325.46 |
| Jul 21 2017 |
5927 |
389.78 |
| Jul 21 2017 |
2934 |
323.79 |
| Jul 14 2017 |
3978 |
394.31 |
| Jul 14 2017 |
2101 |
325.46 |
| Jul 14 2017 |
5997 |
389.78 |
| Jul 14 2017 |
2944 |
323.79 |
| Jul 07 2017 |
4040 |
394.31 |
| Jul 07 2017 |
2104 |
325.46 |
| Jul 07 2017 |
6039 |
389.78 |
| Jul 07 2017 |
2959 |
323.79 |
| Jun 30 2017 |
4022 |
394.31 |
| Jun 30 2017 |
2125 |
325.46 |
| Jun 30 2017 |
6077 |
389.78 |
| Jun 30 2017 |
2962 |
323.79 |
| Jun 23 2017 |
4049 |
394.31 |
| Jun 23 2017 |
2196 |
325.46 |
| Jun 23 2017 |
8800 |
407.95 |
| Jun 23 2017 |
3732 |
334.97 |
| Jun 16 2017 |
4017 |
394.31 |
| Jun 16 2017 |
2179 |
325.46 |
| Jun 16 2017 |
13862 |
455.98 |
| Jun 16 2017 |
5007 |
351.56 |
| Jun 09 2017 |
4066 |
394.31 |
| Jun 09 2017 |
2032 |
325.46 |
| Jun 09 2017 |
13964 |
455.98 |
| Jun 09 2017 |
4888 |
351.56 |
| Jun 02 2017 |
4081 |
394.31 |
| Jun 02 2017 |
2166 |
325.46 |
| Jun 02 2017 |
14005 |
455.98 |
| Jun 02 2017 |
5031 |
351.56 |
| May 26 2017 |
2203 |
325.46 |
| May 26 2017 |
14092 |
455.98 |
| May 26 2017 |
5051 |
351.56 |
| May 19 2017 |
2229 |
325.46 |
| May 19 2017 |
14101 |
455.98 |
| May 19 2017 |
5086 |
351.56 |
| May 12 2017 |
2246 |
325.46 |
| May 12 2017 |
3193 |
325.46 |
| May 05 2017 |
2255 |
325.46 |
| May 05 2017 |
3246 |
325.46 |
| Apr 28 2017 |
2284 |
325.46 |
| Apr 28 2017 |
3248 |
325.46 |
| Apr 21 2017 |
2340 |
325.46 |
| Apr 21 2017 |
3288 |
325.46 |
| Apr 14 2017 |
1951 |
316.5 |
| Apr 14 2017 |
2699 |
316.5 |
| Apr 07 2017 |
3095 |
358.6 |
| Apr 07 2017 |
1928 |
316.5 |
| Apr 07 2017 |
7087 |
383.96 |
| Apr 07 2017 |
5478 |
354.4 |
| Mar 31 2017 |
3177 |
358.6 |
| Mar 31 2017 |
1973 |
316.5 |
| Mar 31 2017 |
7285 |
383.96 |
| Mar 31 2017 |
5594 |
354.4 |
| Mar 24 2017 |
3101 |
358.6 |
| Mar 24 2017 |
2759 |
332.8 |
| Mar 24 2017 |
7222 |
383.96 |
| Mar 24 2017 |
4539 |
343.03 |
| Mar 17 2017 |
3127 |
358.6 |
| Mar 17 2017 |
2796 |
332.8 |
| Mar 17 2017 |
7294 |
383.96 |
| Mar 17 2017 |
4578 |
343.03 |
| Mar 10 2017 |
3111 |
358.6 |
| Mar 10 2017 |
2830 |
332.8 |
| Mar 10 2017 |
7378 |
383.96 |
| Mar 10 2017 |
4626 |
343.03 |
| Mar 03 2017 |
3126 |
358.6 |
| Mar 03 2017 |
2835 |
332.8 |
| Mar 03 2017 |
7322 |
383.96 |
| Mar 03 2017 |
4638 |
343.03 |
| Feb 24 2017 |
3157 |
358.6 |
| Feb 24 2017 |
4726 |
362.4 |
| Feb 24 2017 |
7278 |
383.96 |
| Feb 24 2017 |
4988 |
346.96 |
| Feb 17 2017 |
3097 |
358.6 |
| Feb 17 2017 |
4752 |
362.4 |
| Feb 17 2017 |
7136 |
383.96 |
| Feb 17 2017 |
5014 |
346.96 |
| Feb 10 2017 |
3127 |
358.6 |
| Feb 10 2017 |
4797 |
362.4 |
| Feb 10 2017 |
7161 |
383.96 |
| Feb 10 2017 |
5035 |
346.96 |
| Feb 03 2017 |
3131 |
358.6 |
| Feb 03 2017 |
4807 |
362.4 |
| Feb 03 2017 |
7185 |
383.96 |
| Feb 03 2017 |
5055 |
346.96 |
| Jan 27 2017 |
3129 |
358.6 |
| Jan 27 2017 |
5144 |
366.89 |
| Jan 27 2017 |
7192 |
383.96 |
| Jan 27 2017 |
6904 |
365.79 |
| Jan 20 2017 |
3129 |
358.6 |
| Jan 20 2017 |
4525 |
358.6 |
| Jan 20 2017 |
7205 |
383.96 |
| Jan 20 2017 |
4746 |
343.16 |
| Jan 13 2017 |
3129 |
358.6 |
| Jan 13 2017 |
5468 |
370.66 |
| Jan 13 2017 |
7208 |
383.96 |
| Jan 13 2017 |
7253 |
368.81 |
| Jan 06 2017 |
3129 |
358.6 |
| Jan 06 2017 |
5468 |
370.66 |
| Jan 06 2017 |
7202 |
383.96 |
| Jan 06 2017 |
7239 |
368.81 |
| Dec 30 2016 |
3135 |
358.6 |
| Dec 30 2016 |
5468 |
370.66 |
| Dec 30 2016 |
7204 |
383.96 |
| Dec 30 2016 |
7245 |
368.81 |
| Dec 23 2016 |
3135 |
358.6 |
| Dec 23 2016 |
5468 |
370.66 |
| Dec 23 2016 |
7204 |
383.96 |
| Dec 23 2016 |
7245 |
368.81 |
| Dec 16 2016 |
3135 |
358.6 |
| Dec 16 2016 |
5468 |
370.66 |
| Dec 16 2016 |
7209 |
383.96 |
| Dec 16 2016 |
7250 |
368.81 |
| Dec 09 2016 |
3135 |
358.6 |
| Dec 09 2016 |
5466 |
370.66 |
| Dec 09 2016 |
7209 |
383.96 |
| Dec 09 2016 |
7251 |
368.81 |
| Dec 02 2016 |
3135 |
358.6 |
| Dec 02 2016 |
5466 |
370.66 |
| Dec 02 2016 |
7209 |
383.96 |
| Dec 02 2016 |
7251 |
368.81 |
| Nov 25 2016 |
3128 |
358.6 |
| Nov 25 2016 |
5466 |
370.66 |
| Nov 25 2016 |
7205 |
383.96 |
| Nov 25 2016 |
7248 |
368.81 |
| Nov 18 2016 |
3128 |
358.6 |
| Nov 18 2016 |
5466 |
370.66 |
| Nov 18 2016 |
7205 |
383.96 |
| Nov 18 2016 |
7248 |
368.81 |
| Nov 11 2016 |
3128 |
358.6 |
| Nov 11 2016 |
5460 |
370.66 |
| Nov 11 2016 |
7205 |
383.96 |
| Nov 11 2016 |
7242 |
368.81 |
| Nov 04 2016 |
3128 |
358.6 |
| Nov 04 2016 |
5460 |
370.66 |
| Nov 04 2016 |
7205 |
383.96 |
| Nov 04 2016 |
7242 |
368.81 |
| Oct 28 2016 |
3125 |
358.6 |
| Oct 28 2016 |
5474 |
370.66 |
| Oct 28 2016 |
7205 |
383.96 |
| Oct 28 2016 |
7253 |
368.81 |
| Oct 21 2016 |
3125 |
358.6 |
| Oct 21 2016 |
5479 |
370.66 |
| Oct 21 2016 |
7201 |
383.96 |
| Oct 21 2016 |
7254 |
368.81 |
| Oct 14 2016 |
3130 |
358.6 |
| Oct 14 2016 |
5486 |
370.66 |
| Oct 14 2016 |
7229 |
383.96 |
| Oct 14 2016 |
7291 |
368.81 |
| Oct 07 2016 |
3130 |
358.6 |
| Oct 07 2016 |
5483 |
370.66 |
| Oct 07 2016 |
7235 |
383.96 |
| Oct 07 2016 |
7294 |
368.81 |
| Sep 30 2016 |
3164 |
358.6 |
| Sep 30 2016 |
5486 |
370.66 |
| Sep 30 2016 |
7244 |
383.96 |
| Sep 30 2016 |
7300 |
368.81 |
| Sep 23 2016 |
3156 |
358.6 |
| Sep 23 2016 |
5445 |
370.66 |
| Sep 23 2016 |
7241 |
383.96 |
| Sep 23 2016 |
7261 |
368.81 |
| Sep 16 2016 |
3153 |
358.6 |
| Sep 16 2016 |
5420 |
370.66 |
| Sep 16 2016 |
7286 |
383.96 |
| Sep 16 2016 |
7271 |
368.81 |
| Sep 09 2016 |
3237 |
358.6 |
| Sep 09 2016 |
4779 |
361.62 |
| Sep 09 2016 |
7354 |
383.96 |
| Sep 09 2016 |
5065 |
346.18 |
| Sep 02 2016 |
3301 |
358.6 |
| Sep 02 2016 |
4795 |
361.62 |
| Sep 02 2016 |
7473 |
383.96 |
| Sep 02 2016 |
5141 |
346.18 |
| Aug 26 2016 |
3227 |
358.6 |
| Aug 26 2016 |
4482 |
361.62 |
| Aug 26 2016 |
7498 |
383.96 |
| Aug 26 2016 |
4835 |
346.18 |
| Aug 19 2016 |
3285 |
358.6 |
| Aug 19 2016 |
4499 |
361.62 |
| Aug 19 2016 |
7526 |
383.96 |
| Aug 19 2016 |
4857 |
346.18 |
| Aug 12 2016 |
3659 |
358.6 |
| Aug 12 2016 |
4502 |
361.62 |
| Aug 12 2016 |
7627 |
383.96 |
| Aug 12 2016 |
5271 |
341.11 |
| Aug 05 2016 |
3678 |
358.6 |
| Aug 05 2016 |
4566 |
361.62 |
| Aug 05 2016 |
7640 |
383.96 |
| Aug 05 2016 |
5363 |
341.11 |
| Jul 29 2016 |
3665 |
358.6 |
| Jul 29 2016 |
4456 |
361.62 |
| Jul 29 2016 |
7694 |
383.96 |
| Jul 29 2016 |
5380 |
341.11 |
| Jul 22 2016 |
3799 |
358.6 |
| Jul 22 2016 |
4574 |
361.62 |
| Jul 22 2016 |
7852 |
383.96 |
| Jul 22 2016 |
5481 |
341.11 |
| Jun 22 2016 |
3808 |
358.6 |
| Jun 22 2016 |
4685 |
361.62 |
| Jun 22 2016 |
8072 |
383.96 |
| Jun 22 2016 |
6193 |
341.11 |
| Jun 15 2016 |
3916 |
358.6 |
| Jun 15 2016 |
4779 |
361.62 |
| Jun 15 2016 |
8141 |
383.96 |
| Jun 15 2016 |
6283 |
341.11 |
| Jun 08 2016 |
3957 |
358.6 |
| Jun 08 2016 |
4765 |
361.62 |
| Jun 08 2016 |
8226 |
383.96 |
| Jun 08 2016 |
6333 |
341.11 |
| Jun 01 2016 |
4119 |
358.6 |
| Jun 01 2016 |
4840 |
361.62 |
| Jun 01 2016 |
8268 |
383.96 |
| Jun 01 2016 |
6578 |
341.11 |
| May 25 2016 |
4091 |
358.6 |
| May 25 2016 |
4865 |
361.62 |
| May 25 2016 |
8309 |
383.96 |
| May 25 2016 |
6602 |
341.11 |
| May 18 2016 |
4107 |
358.6 |
| May 18 2016 |
4902 |
361.62 |
| May 18 2016 |
8369 |
383.96 |
| May 18 2016 |
6614 |
341.11 |
| May 11 2016 |
4030 |
358.6 |
| May 11 2016 |
4575 |
356.6 |
| May 11 2016 |
8330 |
383.96 |
| May 11 2016 |
6634 |
341.57 |
| May 04 2016 |
4049 |
358.6 |
| May 04 2016 |
4546 |
356.6 |
| May 04 2016 |
8261 |
383.96 |
| May 04 2016 |
6618 |
341.57 |
| Apr 27 2016 |
4182 |
358.6 |
| Apr 27 2016 |
4752 |
357.38 |
| Apr 27 2016 |
9046 |
389.65 |
| Apr 27 2016 |
6303 |
336.87 |
| Apr 20 2016 |
6609 |
408.66 |
| Apr 20 2016 |
2372 |
319.23 |
| Apr 20 2016 |
9691 |
395.34 |
| Apr 20 2016 |
4857 |
319.23 |
| Apr 13 2016 |
6675 |
408.66 |
| Apr 13 2016 |
2497 |
319.23 |
| Apr 13 2016 |
9624 |
395.34 |
| Apr 13 2016 |
4857 |
319.23 |
| Apr 06 2016 |
6790 |
408.66 |
| Apr 06 2016 |
2535 |
319.23 |
| Apr 06 2016 |
9617 |
395.34 |
| Apr 06 2016 |
4911 |
319.23 |
| Mar 30 2016 |
6605 |
408.66 |
| Mar 30 2016 |
2493 |
319.23 |
| Mar 30 2016 |
9533 |
395.34 |
| Mar 30 2016 |
4863 |
319.23 |
| Mar 23 2016 |
6843 |
408.66 |
| Mar 23 2016 |
2575 |
319.23 |
| Mar 23 2016 |
9554 |
395.34 |
| Mar 23 2016 |
4961 |
319.23 |
| Mar 16 2016 |
6820 |
408.66 |
| Mar 16 2016 |
2615 |
319.23 |
| Mar 16 2016 |
9430 |
395.34 |
| Mar 16 2016 |
4920 |
319.23 |
| Mar 09 2016 |
6872 |
408.66 |
| Mar 09 2016 |
2643 |
319.23 |
| Mar 09 2016 |
9408 |
395.34 |
| Mar 09 2016 |
4930 |
319.23 |
| Mar 02 2016 |
6901 |
408.66 |
| Mar 02 2016 |
3182 |
328.44 |
| Mar 02 2016 |
9378 |
395.34 |
| Mar 02 2016 |
5735 |
328.44 |
| Feb 24 2016 |
6879 |
408.66 |
| Feb 24 2016 |
3192 |
328.44 |
| Feb 24 2016 |
9349 |
395.34 |
| Feb 24 2016 |
5734 |
328.44 |
| Feb 17 2016 |
6946 |
408.66 |
| Feb 17 2016 |
2958 |
323.65 |
| Feb 17 2016 |
9400 |
395.34 |
| Feb 17 2016 |
5330 |
323.65 |
| Feb 10 2016 |
6986 |
408.66 |
| Feb 10 2016 |
2957 |
323.65 |
| Feb 10 2016 |
9428 |
395.34 |
| Feb 10 2016 |
5366 |
323.65 |
| Feb 03 2016 |
6985 |
408.66 |
| Feb 03 2016 |
2977 |
323.65 |
| Feb 03 2016 |
9433 |
395.34 |
| Feb 03 2016 |
5394 |
323.65 |
| Jan 27 2016 |
6985 |
408.66 |
| Jan 27 2016 |
3246 |
327.89 |
| Jan 27 2016 |
9424 |
395.34 |
| Jan 27 2016 |
5802 |
327.89 |
| Jan 20 2016 |
6990 |
408.66 |
| Jan 20 2016 |
3250 |
327.89 |
| Jan 20 2016 |
9448 |
395.34 |
| Jan 20 2016 |
5804 |
327.89 |
| Jan 13 2016 |
6990 |
408.66 |
| Jan 13 2016 |
3252 |
327.89 |
| Jan 13 2016 |
9460 |
395.34 |
| Jan 13 2016 |
5819 |
327.89 |
| Jan 06 2016 |
6990 |
408.66 |
| Jan 06 2016 |
3252 |
327.89 |
| Jan 06 2016 |
9471 |
395.34 |
| Jan 06 2016 |
5826 |
327.89 |
| Dec 30 2015 |
6989 |
408.66 |
| Dec 30 2015 |
3252 |
327.89 |
| Dec 30 2015 |
9471 |
395.34 |
| Dec 30 2015 |
5825 |
327.89 |
| Dec 23 2015 |
6989 |
408.66 |
| Dec 23 2015 |
3252 |
327.89 |
| Dec 23 2015 |
9471 |
395.34 |
| Dec 23 2015 |
5825 |
327.89 |
| Dec 16 2015 |
6989 |
408.66 |
| Dec 16 2015 |
3252 |
327.89 |
| Dec 16 2015 |
9471 |
395.34 |
| Dec 16 2015 |
5825 |
327.89 |
| Dec 09 2015 |
6989 |
408.66 |
| Dec 09 2015 |
3252 |
327.89 |
| Dec 09 2015 |
9481 |
395.34 |
| Dec 09 2015 |
5826 |
327.89 |
| Dec 02 2015 |
6989 |
408.66 |
| Dec 02 2015 |
3252 |
327.89 |
| Dec 02 2015 |
9482 |
395.34 |
| Dec 02 2015 |
5828 |
327.89 |
| Nov 25 2015 |
6989 |
408.66 |
| Nov 25 2015 |
3252 |
327.89 |
| Nov 25 2015 |
9482 |
395.34 |
| Nov 25 2015 |
5828 |
327.89 |
| Nov 18 2015 |
6989 |
408.66 |
| Nov 18 2015 |
3252 |
327.89 |
| Nov 18 2015 |
9482 |
395.34 |
| Nov 18 2015 |
5828 |
327.89 |
| Nov 11 2015 |
6989 |
408.66 |
| Nov 11 2015 |
3249 |
327.89 |
| Nov 11 2015 |
9482 |
395.34 |
| Nov 11 2015 |
5828 |
327.89 |
| Nov 04 2015 |
6989 |
408.66 |
| Nov 04 2015 |
3249 |
327.89 |
| Nov 04 2015 |
9482 |
395.34 |
| Nov 04 2015 |
5828 |
327.89 |
| Oct 28 2015 |
6977 |
408.66 |
| Oct 28 2015 |
3248 |
327.89 |
| Oct 28 2015 |
9468 |
395.34 |
| Oct 28 2015 |
5820 |
327.89 |
| Oct 21 2015 |
6957 |
408.66 |
| Oct 21 2015 |
3246 |
327.89 |
| Oct 21 2015 |
9480 |
395.34 |
| Oct 21 2015 |
5822 |
327.89 |
| Oct 14 2015 |
6957 |
408.66 |
| Oct 14 2015 |
3249 |
327.89 |
| Oct 14 2015 |
9490 |
395.34 |
| Oct 14 2015 |
5822 |
327.89 |
| Oct 07 2015 |
6958 |
408.66 |
| Oct 07 2015 |
3244 |
327.89 |
| Oct 07 2015 |
9476 |
395.34 |
| Oct 07 2015 |
5815 |
327.89 |
| Sep 30 2015 |
6972 |
408.66 |
| Sep 30 2015 |
3248 |
327.89 |
| Sep 30 2015 |
9479 |
395.34 |
| Sep 30 2015 |
5824 |
327.89 |
| Sep 23 2015 |
6961 |
408.66 |
| Sep 23 2015 |
3259 |
327.89 |
| Sep 23 2015 |
9484 |
395.34 |
| Sep 23 2015 |
5853 |
327.89 |
| Sep 16 2015 |
6941 |
408.66 |
| Sep 16 2015 |
3236 |
327.89 |
| Sep 16 2015 |
9479 |
395.34 |
| Sep 16 2015 |
5856 |
327.89 |
| Sep 09 2015 |
6896 |
408.66 |
| Sep 09 2015 |
3712 |
334.9 |
| Sep 09 2015 |
9509 |
395.34 |
| Sep 09 2015 |
6451 |
334.9 |
| Sep 02 2015 |
6805 |
408.66 |
| Sep 02 2015 |
3544 |
332.18 |
| Sep 02 2015 |
9432 |
395.34 |
| Sep 02 2015 |
6438 |
334.9 |
| Aug 26 2015 |
6987 |
408.66 |
| Aug 26 2015 |
3625 |
332.18 |
| Aug 26 2015 |
9617 |
395.34 |
| Aug 26 2015 |
6553 |
334.9 |
| Aug 19 2015 |
6931 |
408.66 |
| Aug 19 2015 |
3763 |
332.18 |
| Aug 19 2015 |
9613 |
395.34 |
| Aug 19 2015 |
6650 |
334.9 |
| Aug 12 2015 |
6981 |
408.66 |
| Aug 12 2015 |
3726 |
332.18 |
| Aug 12 2015 |
9684 |
395.34 |
| Aug 12 2015 |
6651 |
334.9 |
| Aug 05 2015 |
6981 |
408.66 |
| Aug 05 2015 |
3774 |
332.18 |
| Aug 05 2015 |
9667 |
395.34 |
| Aug 05 2015 |
6675 |
334.9 |
| Jul 29 2015 |
6917 |
408.66 |
| Jul 29 2015 |
3785 |
332.18 |
| Jul 29 2015 |
9774 |
395.34 |
| Jul 29 2015 |
6762 |
334.9 |
| Jul 22 2015 |
6966 |
408.66 |
| Jul 22 2015 |
3793 |
332.18 |
| Jul 22 2015 |
9744 |
395.34 |
| Jul 22 2015 |
6731 |
334.9 |
| Jul 15 2015 |
7120 |
408.66 |
| Jul 15 2015 |
3964 |
332.18 |
| Jul 15 2015 |
9846 |
395.34 |
| Jul 15 2015 |
6862 |
334.9 |
| Jul 08 2015 |
7182 |
408.66 |
| Jul 08 2015 |
3987 |
332.18 |
| Jul 08 2015 |
9891 |
395.34 |
| Jul 08 2015 |
6973 |
334.9 |
| Jul 01 2015 |
7248 |
408.66 |
| Jul 01 2015 |
4028 |
332.18 |
| Jul 01 2015 |
9949 |
395.34 |
| Jul 01 2015 |
7021 |
334.9 |
| Jun 24 2015 |
7233 |
408.66 |
| Jun 24 2015 |
4070 |
332.18 |
| Jun 24 2015 |
10008 |
395.34 |
| Jun 24 2015 |
7100 |
334.9 |
| Jun 17 2015 |
7197 |
408.66 |
| Jun 17 2015 |
4077 |
332.18 |
| Jun 17 2015 |
10071 |
395.34 |
| Jun 17 2015 |
7195 |
334.9 |
| Jun 10 2015 |
7226 |
408.66 |
| Jun 10 2015 |
4091 |
332.18 |
| Jun 10 2015 |
10120 |
395.34 |
| Jun 10 2015 |
7127 |
334.9 |
| Jun 03 2015 |
7177 |
408.66 |
| Jun 03 2015 |
4172 |
332.18 |
| Jun 03 2015 |
12489 |
417.93 |
| Jun 03 2015 |
7236 |
334.9 |
| May 27 2015 |
7094 |
408.66 |
| May 27 2015 |
4122 |
332.18 |
| May 27 2015 |
12453 |
417.93 |
| May 27 2015 |
7211 |
334.9 |
| May 20 2015 |
7076 |
408.66 |
| May 20 2015 |
4180 |
332.18 |
| May 20 2015 |
12506 |
417.93 |
| May 20 2015 |
7284 |
334.9 |
| May 13 2015 |
7101 |
408.66 |
| May 13 2015 |
4227 |
332.18 |
| May 13 2015 |
12475 |
417.93 |
| May 13 2015 |
7590 |
337.4 |
| May 06 2015 |
7909 |
376.93 |
| May 06 2015 |
14346 |
440.51 |
| May 06 2015 |
10939 |
368.66 |
| Apr 29 2015 |
7993 |
376.93 |
| Apr 29 2015 |
12155 |
376.93 |
| Apr 22 2015 |
8050 |
376.93 |
| Apr 22 2015 |
12232 |
376.93 |
| Apr 15 2015 |
8036 |
376.93 |
| Apr 15 2015 |
12239 |
376.93 |
| Apr 08 2015 |
8003 |
376.93 |
| Apr 08 2015 |
12292 |
376.93 |
| Apr 01 2015 |
8097 |
376.93 |
| Apr 01 2015 |
12492 |
376.93 |
| Mar 25 2015 |
7786 |
376.93 |
| Mar 25 2015 |
12125 |
376.93 |
| Mar 18 2015 |
7562 |
376.93 |
| Mar 18 2015 |
11952 |
376.93 |
| Mar 11 2015 |
7752 |
376.93 |
| Mar 11 2015 |
12350 |
376.93 |
| Mar 04 2015 |
7877 |
376.93 |
| Mar 04 2015 |
12476 |
376.93 |
| Feb 25 2015 |
7919 |
376.93 |
| Feb 25 2015 |
12484 |
376.93 |
| Feb 18 2015 |
12488 |
419.62 |
| Feb 18 2015 |
18403 |
419.62 |
| Feb 11 2015 |
12502 |
419.62 |
| Feb 11 2015 |
18425 |
419.62 |
| Feb 04 2015 |
12550 |
419.62 |
| Feb 04 2015 |
18454 |
419.62 |
| Jan 28 2015 |
12531 |
419.62 |
| Jan 28 2015 |
18455 |
419.62 |
| Jan 21 2015 |
12550 |
419.62 |
| Jan 21 2015 |
18464 |
419.62 |
| Jan 14 2015 |
12570 |
419.62 |
| Jan 14 2015 |
18483 |
419.62 |
| Jan 07 2015 |
12570 |
419.62 |
| Jan 07 2015 |
18465 |
419.62 |
| Dec 31 2014 |
12570 |
419.62 |
| Dec 31 2014 |
18473 |
419.62 |
| Dec 24 2014 |
12570 |
419.62 |
| Dec 24 2014 |
18473 |
419.62 |
| Dec 17 2014 |
12570 |
419.62 |
| Dec 17 2014 |
18468 |
419.62 |
| Dec 10 2014 |
12570 |
419.62 |
| Dec 10 2014 |
18468 |
419.62 |
| Dec 03 2014 |
12570 |
419.62 |
| Dec 03 2014 |
18469 |
419.62 |
| Nov 26 2014 |
12570 |
419.62 |
| Nov 26 2014 |
18469 |
419.62 |
| Nov 19 2014 |
12570 |
419.62 |
| Nov 19 2014 |
18468 |
419.62 |
| Nov 12 2014 |
12570 |
419.62 |
| Nov 12 2014 |
18469 |
419.62 |
| Nov 05 2014 |
12570 |
419.62 |
| Nov 05 2014 |
18469 |
419.62 |
| Oct 29 2014 |
12567 |
419.62 |
| Oct 29 2014 |
18467 |
419.62 |
| Oct 22 2014 |
12552 |
419.62 |
| Oct 22 2014 |
18486 |
419.62 |
| Oct 15 2014 |
12496 |
419.62 |
| Oct 15 2014 |
18437 |
419.62 |
| Oct 08 2014 |
10307 |
398.86 |
| Oct 08 2014 |
15532 |
398.86 |
| Oct 01 2014 |
10316 |
398.86 |
| Oct 01 2014 |
15552 |
398.86 |
| Sep 24 2014 |
10369 |
398.86 |
| Sep 24 2014 |
15543 |
398.86 |
| Sep 17 2014 |
13050 |
424.83 |
| Sep 17 2014 |
19200 |
424.83 |
| Sep 10 2014 |
13063 |
424.83 |
| Sep 10 2014 |
19213 |
424.83 |
| Sep 03 2014 |
14000 |
432.66 |
| Sep 03 2014 |
20355 |
432.66 |
| Aug 27 2014 |
13906 |
432.66 |
| Aug 27 2014 |
20398 |
432.66 |
| Aug 20 2014 |
13916 |
432.66 |
| Aug 20 2014 |
20421 |
432.66 |
| Aug 13 2014 |
13900 |
432.66 |
| Aug 13 2014 |
20479 |
432.66 |
| Aug 06 2014 |
14044 |
432.66 |
| Aug 06 2014 |
20550 |
432.66 |
| Jul 30 2014 |
14062 |
432.66 |
| Jul 30 2014 |
20696 |
432.66 |
| Jul 23 2014 |
17191 |
462.62 |
| Jul 23 2014 |
25031 |
462.62 |
| Jul 16 2014 |
17371 |
462.62 |
| Jul 16 2014 |
25011 |
462.62 |
| Jul 09 2014 |
17463 |
462.62 |
| Jul 09 2014 |
25030 |
462.62 |
| Jul 02 2014 |
17555 |
462.62 |
| Jul 02 2014 |
25252 |
462.62 |
| Jun 25 2014 |
17668 |
462.62 |
| Jun 25 2014 |
25386 |
462.62 |
| Jun 18 2014 |
17723 |
462.62 |
| Jun 18 2014 |
25398 |
462.62 |
| Jun 11 2014 |
17609 |
462.62 |
| Jun 11 2014 |
25555 |
462.62 |
| Jun 04 2014 |
17754 |
462.62 |
| Jun 04 2014 |
25755 |
462.62 |
| May 28 2014 |
17616 |
462.62 |
| May 28 2014 |
25660 |
462.62 |
| May 21 2014 |
17650 |
462.62 |
| May 21 2014 |
25748 |
462.62 |
| May 14 2014 |
17759 |
462.62 |
| May 14 2014 |
25851 |
462.62 |
| May 07 2014 |
17334 |
462.62 |
| May 07 2014 |
25543 |
462.62 |
| Apr 30 2014 |
17878 |
462.62 |
| Apr 30 2014 |
26199 |
462.62 |
| Apr 23 2014 |
18210 |
462.62 |
| Apr 23 2014 |
26527 |
462.62 |
| Apr 16 2014 |
18197 |
462.62 |
| Apr 16 2014 |
26349 |
462.62 |
| Apr 09 2014 |
18816 |
462.62 |
| Apr 09 2014 |
26756 |
462.62 |
| Apr 02 2014 |
18859 |
462.62 |
| Apr 02 2014 |
26311 |
462.62 |
| Mar 26 2014 |
18458 |
462.62 |
| Mar 26 2014 |
26251 |
462.62 |
| Mar 19 2014 |
18357 |
462.62 |
| Mar 19 2014 |
26203 |
462.62 |
| Mar 12 2014 |
18377 |
462.62 |
| Mar 12 2014 |
26217 |
462.62 |
| Mar 05 2014 |
18087 |
462.62 |
| Mar 05 2014 |
26078 |
462.62 |
| Feb 26 2014 |
16491 |
448.33 |
| Feb 26 2014 |
23872 |
448.33 |
| Feb 19 2014 |
16588 |
448.33 |
| Feb 19 2014 |
23922 |
448.33 |
| Feb 12 2014 |
16558 |
448.33 |
| Feb 12 2014 |
23865 |
448.33 |
| Feb 05 2014 |
16602 |
448.33 |
| Feb 05 2014 |
23981 |
448.33 |
| Jan 29 2014 |
16512 |
448.33 |
| Jan 29 2014 |
24001 |
448.33 |
| Jan 22 2014 |
16428 |
448.33 |
| Jan 22 2014 |
23902 |
448.33 |
| Jan 15 2014 |
16437 |
448.33 |
| Jan 15 2014 |
23945 |
448.33 |
| Jan 08 2014 |
16323 |
448.33 |
| Jan 08 2014 |
23866 |
448.33 |
| Jan 01 2014 |
16323 |
448.33 |
| Jan 01 2014 |
23871 |
448.33 |
| Dec 25 2013 |
16323 |
448.33 |
| Dec 25 2013 |
23876 |
448.33 |
| Dec 18 2013 |
16323 |
448.33 |
| Dec 18 2013 |
23876 |
448.33 |
| Dec 11 2013 |
16324 |
448.33 |
| Dec 11 2013 |
23877 |
448.33 |
| Dec 04 2013 |
16325 |
448.33 |
| Dec 04 2013 |
23878 |
448.33 |
| Nov 27 2013 |
16325 |
448.33 |
| Nov 27 2013 |
23878 |
448.33 |
| Nov 20 2013 |
16325 |
448.33 |
| Nov 20 2013 |
23879 |
448.33 |
| Nov 13 2013 |
16326 |
448.33 |
| Nov 13 2013 |
23880 |
448.33 |
| Nov 06 2013 |
16326 |
448.33 |
| Nov 06 2013 |
23880 |
448.33 |
| Oct 30 2013 |
16326 |
448.33 |
| Oct 30 2013 |
23878 |
448.33 |
| Oct 23 2013 |
16321 |
448.33 |
| Oct 23 2013 |
23874 |
448.33 |
| Oct 16 2013 |
16344 |
448.33 |
| Oct 16 2013 |
23853 |
448.33 |
| Oct 09 2013 |
16155 |
448.33 |
| Oct 09 2013 |
23690 |
448.33 |
| Oct 02 2013 |
16188 |
448.33 |
| Oct 02 2013 |
23736 |
448.33 |
| Sep 25 2013 |
16164 |
448.33 |
| Sep 25 2013 |
23676 |
448.33 |
