| Apr 10 2024 |
543 |
500 |
| Apr 10 2024 |
678 |
500 |
| Apr 03 2024 |
535 |
500 |
| Apr 03 2024 |
667 |
500 |
| Mar 27 2024 |
543 |
500 |
| Mar 27 2024 |
677 |
500 |
| Mar 21 2024 |
529 |
500 |
| Mar 21 2024 |
655 |
500 |
| Mar 14 2024 |
530 |
500 |
| Mar 14 2024 |
669 |
500 |
| Mar 07 2024 |
534 |
500 |
| Mar 07 2024 |
668 |
500 |
| Feb 29 2024 |
532 |
500 |
| Feb 29 2024 |
656 |
500 |
| Feb 22 2024 |
540 |
500 |
| Feb 22 2024 |
664 |
500 |
| Feb 15 2024 |
533 |
500 |
| Feb 15 2024 |
671 |
500 |
| Feb 08 2024 |
527 |
500 |
| Feb 08 2024 |
664 |
500 |
| Feb 01 2024 |
525 |
500 |
| Feb 01 2024 |
660 |
500 |
| Jan 25 2024 |
523 |
500 |
| Jan 25 2024 |
650 |
500 |
| Jan 18 2024 |
523 |
500 |
| Jan 18 2024 |
651 |
500 |
| Jan 11 2024 |
522 |
500 |
| Jan 11 2024 |
650 |
500 |
| Jan 04 2024 |
523 |
500 |
| Jan 04 2024 |
643 |
500 |
| Dec 28 2023 |
523 |
500 |
| Dec 28 2023 |
645 |
500 |
| Dec 21 2023 |
523 |
500 |
| Dec 21 2023 |
645 |
500 |
| Dec 14 2023 |
523 |
500 |
| Dec 14 2023 |
645 |
500 |
| Dec 07 2023 |
522 |
500 |
| Dec 07 2023 |
645 |
500 |
| Nov 30 2023 |
524 |
500 |
| Nov 30 2023 |
648 |
500 |
| Nov 23 2023 |
511 |
500 |
| Nov 23 2023 |
629 |
500 |
| Nov 16 2023 |
508 |
500 |
| Nov 16 2023 |
620 |
500 |
| Nov 09 2023 |
516 |
500 |
| Nov 09 2023 |
634 |
500 |
| Nov 02 2023 |
516 |
500 |
| Nov 02 2023 |
634 |
500 |
| Oct 26 2023 |
516 |
500 |
| Oct 26 2023 |
644 |
500 |
| Oct 19 2023 |
516 |
500 |
| Oct 19 2023 |
627 |
500 |
| Oct 12 2023 |
508 |
500 |
| Oct 12 2023 |
621 |
500 |
| Oct 05 2023 |
506 |
500 |
| Oct 05 2023 |
607 |
500 |
| Sep 28 2023 |
506 |
500 |
| Sep 28 2023 |
605 |
500 |
| Sep 21 2023 |
506 |
500 |
| Sep 21 2023 |
600 |
500 |
| Sep 14 2023 |
502 |
500 |
| Sep 14 2023 |
620 |
500 |
| Sep 07 2023 |
502 |
500 |
| Sep 07 2023 |
630 |
500 |
| Aug 31 2023 |
484 |
500 |
| Aug 31 2023 |
629 |
500 |
| Aug 24 2023 |
487 |
500 |
| Aug 24 2023 |
629 |
500 |
| Aug 17 2023 |
487 |
500 |
| Aug 17 2023 |
646 |
500 |
| Aug 10 2023 |
485 |
500 |
| Aug 10 2023 |
693 |
500 |
| Aug 03 2023 |
483 |
500 |
| Aug 03 2023 |
694 |
500 |
| Jul 27 2023 |
485 |
500 |
| Jul 27 2023 |
700 |
500 |
| Jul 20 2023 |
496 |
500 |
| Jul 20 2023 |
624 |
500 |
| Jul 13 2023 |
496 |
500 |
| Jul 13 2023 |
619 |
500 |
| Jul 06 2023 |
493 |
500 |
| Jul 06 2023 |
612 |
500 |
| Jun 29 2023 |
496 |
500 |
| Jun 29 2023 |
615 |
500 |
| Jun 22 2023 |
494 |
500 |
| Jun 22 2023 |
599 |
500 |
| Jun 15 2023 |
468 |
500 |
| Jun 15 2023 |
593 |
500 |
| Jun 08 2023 |
466 |
500 |
| Jun 08 2023 |
592 |
500 |
| Jun 01 2023 |
462 |
500 |
| Jun 01 2023 |
581 |
500 |
| May 25 2023 |
465 |
500 |
| May 25 2023 |
569 |
500 |
| May 18 2023 |
477 |
500 |
| May 18 2023 |
557 |
500 |
| May 11 2023 |
486 |
500 |
| May 11 2023 |
573 |
500 |
| May 04 2023 |
489 |
500 |
| May 04 2023 |
560 |
500 |
| Apr 27 2023 |
491 |
500 |
| Apr 27 2023 |
579 |
500 |
| Apr 20 2023 |
479 |
500 |
| Apr 20 2023 |
574 |
500 |
| Apr 13 2023 |
484 |
500 |
| Apr 13 2023 |
565 |
500 |
| Apr 06 2023 |
477 |
500 |
| Apr 06 2023 |
554 |
500 |
| Mar 30 2023 |
479 |
500 |
| Mar 30 2023 |
546 |
500 |
| Mar 23 2023 |
483 |
500 |
| Mar 23 2023 |
559 |
500 |
| Mar 16 2023 |
477 |
500 |
| Mar 16 2023 |
557 |
500 |
| Mar 09 2023 |
494 |
500 |
| Mar 09 2023 |
558 |
500 |
| Mar 02 2023 |
491 |
500 |
| Mar 02 2023 |
565 |
500 |
| Feb 23 2023 |
491 |
500 |
| Feb 23 2023 |
563 |
500 |
| Feb 16 2023 |
485 |
500 |
| Feb 16 2023 |
564 |
500 |
| Feb 09 2023 |
481 |
500 |
| Feb 09 2023 |
562 |
500 |
| Feb 02 2023 |
475 |
500 |
| Feb 02 2023 |
556 |
500 |
| Jan 26 2023 |
511 |
500 |
| Jan 26 2023 |
593 |
500 |
| Jan 19 2023 |
511 |
500 |
| Jan 19 2023 |
592 |
500 |
| Jan 12 2023 |
511 |
500 |
| Jan 12 2023 |
592 |
500 |
| Jan 05 2023 |
511 |
500 |
| Jan 05 2023 |
593 |
500 |
| Dec 29 2022 |
511 |
500 |
| Dec 29 2022 |
593 |
500 |
| Dec 22 2022 |
511 |
500 |
| Dec 22 2022 |
593 |
500 |
| Dec 15 2022 |
513 |
500 |
| Dec 15 2022 |
595 |
500 |
| Dec 08 2022 |
513 |
500 |
| Dec 08 2022 |
595 |
500 |
| Dec 01 2022 |
513 |
500 |
| Dec 01 2022 |
595 |
500 |
| Nov 24 2022 |
513 |
500 |
| Nov 24 2022 |
595 |
500 |
| Nov 17 2022 |
515 |
500 |
| Nov 17 2022 |
596 |
500 |
| Nov 10 2022 |
515 |
500 |
| Nov 10 2022 |
596 |
500 |
| Nov 03 2022 |
515 |
500 |
| Nov 03 2022 |
596 |
500 |
| Oct 27 2022 |
514 |
500 |
| Oct 27 2022 |
596 |
500 |
| Oct 20 2022 |
519 |
500 |
| Oct 20 2022 |
601 |
500 |
| Oct 13 2022 |
519 |
500 |
| Oct 13 2022 |
597 |
500 |
| Oct 06 2022 |
519 |
500 |
| Oct 06 2022 |
597 |
500 |
| Sep 29 2022 |
514 |
500 |
| Sep 29 2022 |
596 |
500 |
| Sep 22 2022 |
511 |
500 |
| Sep 22 2022 |
598 |
500 |
| Sep 15 2022 |
511 |
500 |
| Sep 15 2022 |
598 |
500 |
| Sep 08 2022 |
509 |
500 |
| Sep 08 2022 |
597 |
500 |
| Sep 01 2022 |
501 |
500 |
| Sep 01 2022 |
599 |
500 |
| Aug 25 2022 |
499 |
500 |
| Aug 25 2022 |
598 |
500 |
| Aug 18 2022 |
501 |
500 |
| Aug 18 2022 |
598 |
500 |
| Aug 11 2022 |
504 |
500 |
| Aug 11 2022 |
600 |
500 |
| Aug 04 2022 |
507 |
500 |
| Aug 04 2022 |
607 |
500 |
| Jul 28 2022 |
499 |
500 |
| Jul 28 2022 |
604 |
500 |
| Jul 21 2022 |
493 |
500 |
| Jul 21 2022 |
604 |
500 |
| Jul 14 2022 |
489 |
500 |
| Jul 14 2022 |
607 |
500 |
| Jul 07 2022 |
497 |
500 |
| Jul 07 2022 |
600 |
500 |
| Jun 30 2022 |
494 |
500 |
| Jun 30 2022 |
600 |
500 |
| Jun 23 2022 |
497 |
500 |
| Jun 23 2022 |
606 |
500 |
| Jun 16 2022 |
490 |
500 |
| Jun 16 2022 |
611 |
500 |
| Jun 09 2022 |
478 |
500 |
| Jun 09 2022 |
619 |
500 |
| Jun 02 2022 |
470 |
500 |
| Jun 02 2022 |
624 |
500 |
| May 26 2022 |
469 |
500 |
| May 26 2022 |
623 |
500 |
| May 19 2022 |
467 |
500 |
| May 19 2022 |
622 |
500 |
| May 12 2022 |
467 |
500 |
| May 12 2022 |
609 |
500 |
| May 05 2022 |
471 |
500 |
| May 05 2022 |
584 |
500 |
| Apr 03 2020 |
14692 |
528.84 |
| Apr 03 2020 |
21698 |
528.84 |
| Mar 27 2020 |
15261 |
528.84 |
| Mar 27 2020 |
13600 |
501.6 |
| Mar 27 2020 |
20912 |
515.22 |
| Mar 20 2020 |
15562 |
528.84 |
| Mar 20 2020 |
13168 |
493.6 |
| Mar 20 2020 |
20069 |
505.35 |
| Mar 13 2020 |
15851 |
528.84 |
| Mar 13 2020 |
13261 |
493.6 |
| Mar 13 2020 |
20329 |
505.35 |
| Mar 06 2020 |
16165 |
528.84 |
| Mar 06 2020 |
13341 |
493.6 |
| Mar 06 2020 |
20506 |
505.35 |
| Feb 28 2020 |
16156 |
528.84 |
| Feb 28 2020 |
13320 |
493.6 |
| Feb 28 2020 |
20498 |
505.35 |
| Feb 21 2020 |
15914 |
528.84 |
| Feb 21 2020 |
13155 |
493.6 |
| Feb 21 2020 |
20342 |
505.35 |
| Feb 14 2020 |
15986 |
528.84 |
| Feb 14 2020 |
13206 |
493.6 |
| Feb 14 2020 |
20392 |
505.35 |
| Feb 07 2020 |
15947 |
528.84 |
| Feb 07 2020 |
13129 |
493.6 |
| Feb 07 2020 |
20249 |
505.35 |
| Jan 31 2020 |
16026 |
528.84 |
| Jan 31 2020 |
13156 |
493.6 |
| Jan 31 2020 |
20307 |
505.35 |
| Jan 24 2020 |
16041 |
528.84 |
| Jan 24 2020 |
13198 |
493.6 |
| Jan 24 2020 |
20331 |
505.35 |
| Jan 17 2020 |
16061 |
528.84 |
| Jan 17 2020 |
13087 |
493.6 |
| Jan 17 2020 |
20227 |
505.35 |
| Jan 10 2020 |
16061 |
528.84 |
| Jan 10 2020 |
13084 |
493.6 |
| Jan 10 2020 |
20225 |
505.35 |
| Jan 03 2020 |
16063 |
528.84 |
| Jan 03 2020 |
13092 |
493.6 |
| Jan 03 2020 |
20236 |
505.35 |
| Dec 27 2019 |
16063 |
528.84 |
| Dec 27 2019 |
13085 |
493.6 |
| Dec 27 2019 |
20234 |
505.35 |
| Dec 20 2019 |
16063 |
528.84 |
| Dec 20 2019 |
13085 |
493.6 |
| Dec 20 2019 |
20234 |
505.35 |
| Dec 13 2019 |
16064 |
528.84 |
| Dec 13 2019 |
13086 |
493.6 |
| Dec 13 2019 |
20235 |
505.35 |
| Dec 06 2019 |
16064 |
528.84 |
| Dec 06 2019 |
13067 |
493.6 |
| Dec 06 2019 |
20217 |
505.35 |
| Nov 29 2019 |
16064 |
528.84 |
| Nov 29 2019 |
13028 |
493.6 |
| Nov 29 2019 |
20211 |
505.35 |
| Nov 22 2019 |
16064 |
528.84 |
| Nov 22 2019 |
13028 |
493.6 |
| Nov 22 2019 |
20211 |
505.35 |
| Nov 15 2019 |
16064 |
528.84 |
| Nov 15 2019 |
13029 |
493.6 |
| Nov 15 2019 |
20216 |
505.35 |
| Nov 08 2019 |
16004 |
528.84 |
| Nov 08 2019 |
13036 |
493.6 |
| Nov 08 2019 |
20134 |
505.35 |
| Nov 01 2019 |
15675 |
528.84 |
| Nov 01 2019 |
13031 |
493.6 |
| Nov 01 2019 |
19865 |
505.35 |
| Oct 25 2019 |
15675 |
528.84 |
| Oct 25 2019 |
13048 |
493.6 |
| Oct 25 2019 |
19882 |
505.35 |
| Oct 18 2019 |
15759 |
528.84 |
| Oct 18 2019 |
13048 |
493.6 |
| Oct 18 2019 |
19929 |
505.35 |
| Oct 11 2019 |
15699 |
528.84 |
| Oct 11 2019 |
13047 |
493.6 |
| Oct 11 2019 |
19890 |
505.35 |
| Oct 04 2019 |
15646 |
528.84 |
| Oct 04 2019 |
13066 |
493.6 |
| Oct 04 2019 |
19862 |
505.35 |
| Sep 27 2019 |
15649 |
528.84 |
| Sep 27 2019 |
13065 |
493.6 |
| Sep 27 2019 |
19995 |
505.35 |
| Sep 20 2019 |
15581 |
528.84 |
| Sep 20 2019 |
13080 |
493.6 |
| Sep 20 2019 |
19970 |
505.35 |
| Sep 13 2019 |
15672 |
528.84 |
| Sep 13 2019 |
13064 |
493.6 |
| Sep 13 2019 |
20021 |
505.35 |
| Sep 06 2019 |
16004 |
528.84 |
| Sep 06 2019 |
13086 |
493.6 |
| Sep 06 2019 |
20363 |
505.35 |
| Aug 30 2019 |
16094 |
528.84 |
| Aug 30 2019 |
13222 |
493.6 |
| Aug 30 2019 |
20499 |
505.35 |
| Aug 23 2019 |
16309 |
528.84 |
| Aug 23 2019 |
13313 |
493.6 |
| Aug 23 2019 |
20730 |
505.35 |
| Aug 16 2019 |
16216 |
528.84 |
| Aug 16 2019 |
13279 |
493.6 |
| Aug 16 2019 |
20651 |
505.35 |
| Aug 09 2019 |
16300 |
528.84 |
| Aug 09 2019 |
13326 |
493.6 |
| Aug 09 2019 |
20722 |
505.35 |
| Aug 02 2019 |
16448 |
528.84 |
| Aug 02 2019 |
13460 |
493.6 |
| Aug 02 2019 |
20884 |
505.35 |
| Jul 26 2019 |
16411 |
528.84 |
| Jul 26 2019 |
13523 |
493.6 |
| Jul 26 2019 |
20980 |
505.35 |
| Jul 19 2019 |
16685 |
528.84 |
| Jul 19 2019 |
13571 |
493.6 |
| Jul 19 2019 |
21155 |
505.35 |
| Jul 12 2019 |
16627 |
528.84 |
| Jul 12 2019 |
13768 |
493.6 |
| Jul 12 2019 |
21242 |
505.35 |
| Jul 05 2019 |
16848 |
528.84 |
| Jul 05 2019 |
14156 |
493.6 |
| Jul 05 2019 |
21677 |
505.35 |
| Jun 28 2019 |
16957 |
528.84 |
| Jun 28 2019 |
14327 |
493.6 |
| Jun 28 2019 |
21856 |
505.35 |
| Jun 21 2019 |
16919 |
528.84 |
| Jun 21 2019 |
14281 |
493.6 |
| Jun 21 2019 |
21720 |
505.35 |
| Jun 14 2019 |
16869 |
528.84 |
| Jun 14 2019 |
14455 |
493.6 |
| Jun 14 2019 |
21851 |
505.35 |
| Jun 07 2019 |
16991 |
528.84 |
| Jun 07 2019 |
14668 |
493.6 |
| Jun 07 2019 |
22083 |
505.35 |
| May 31 2019 |
16973 |
528.84 |
| May 31 2019 |
14640 |
493.6 |
| May 31 2019 |
21979 |
505.35 |
| May 24 2019 |
16940 |
528.84 |
| May 24 2019 |
14640 |
493.6 |
| May 24 2019 |
22007 |
505.35 |
| May 17 2019 |
16988 |
528.84 |
| May 17 2019 |
14709 |
493.6 |
| May 17 2019 |
21971 |
505.35 |
| May 10 2019 |
17123 |
528.84 |
| May 10 2019 |
14682 |
493.6 |
| May 10 2019 |
21949 |
505.35 |
| May 03 2019 |
17187 |
528.84 |
| May 03 2019 |
14691 |
493.6 |
| May 03 2019 |
21996 |
505.35 |
| Apr 26 2019 |
17337 |
528.84 |
| Apr 26 2019 |
14682 |
493.6 |
| Apr 26 2019 |
21452 |
505.35 |
| Apr 19 2019 |
17287 |
528.84 |
| Apr 19 2019 |
14842 |
493.6 |
| Apr 19 2019 |
21419 |
505.35 |
| Apr 18 2019 |
17296 |
528.84 |
| Apr 18 2019 |
14861 |
493.6 |
| Apr 12 2019 |
17315 |
528.84 |
| Apr 12 2019 |
15490 |
499.28 |
| Apr 12 2019 |
21681 |
506.67 |
| Apr 05 2019 |
14014 |
485.61 |
| Apr 05 2019 |
18712 |
485.61 |
| Mar 29 2019 |
13788 |
485.61 |
| Mar 29 2019 |
18516 |
485.61 |
| Mar 31 2017 |
20768 |
519.28 |
| Mar 31 2017 |
26761 |
519.28 |
| Mar 24 2017 |
20510 |
519.28 |
| Mar 24 2017 |
26306 |
519.28 |
| Mar 17 2017 |
20620 |
519.28 |
| Mar 17 2017 |
26514 |
519.28 |
| Mar 10 2017 |
20743 |
519.28 |
| Mar 10 2017 |
26549 |
519.28 |
| Mar 03 2017 |
20640 |
519.28 |
| Mar 03 2017 |
26401 |
519.28 |
| Feb 24 2017 |
20504 |
519.28 |
| Feb 24 2017 |
26429 |
519.28 |
| Feb 17 2017 |
20246 |
519.28 |
| Feb 17 2017 |
26390 |
519.28 |
| Feb 10 2017 |
20264 |
519.28 |
| Feb 10 2017 |
26493 |
519.28 |
| Feb 03 2017 |
20272 |
519.28 |
| Feb 03 2017 |
26433 |
519.28 |
| Jan 27 2017 |
20299 |
519.28 |
| Jan 27 2017 |
26439 |
519.28 |
| Jan 20 2017 |
20279 |
519.28 |
| Jan 20 2017 |
26398 |
519.28 |
| Jan 13 2017 |
20291 |
519.28 |
| Jan 13 2017 |
26365 |
519.28 |
| Jan 06 2017 |
20294 |
519.28 |
| Jan 06 2017 |
26367 |
519.28 |
| Dec 30 2016 |
20305 |
519.28 |
| Dec 30 2016 |
26378 |
519.28 |
| Dec 23 2016 |
20305 |
519.28 |
| Dec 23 2016 |
26378 |
519.28 |
| Dec 16 2016 |
20297 |
519.28 |
| Dec 16 2016 |
26375 |
519.28 |
| Dec 09 2016 |
20296 |
519.28 |
| Dec 09 2016 |
26373 |
519.28 |
| Dec 02 2016 |
20296 |
519.28 |
| Dec 02 2016 |
26373 |
519.28 |
| Nov 25 2016 |
20292 |
519.28 |
| Nov 25 2016 |
26370 |
519.28 |
| Nov 18 2016 |
20292 |
519.28 |
| Nov 18 2016 |
26370 |
519.28 |
| Nov 11 2016 |
20292 |
519.28 |
| Nov 11 2016 |
26339 |
519.28 |
| Nov 04 2016 |
20292 |
519.28 |
| Nov 04 2016 |
26339 |
519.28 |
| Oct 28 2016 |
20293 |
519.28 |
| Oct 28 2016 |
26353 |
519.28 |
| Oct 21 2016 |
20293 |
519.28 |
| Oct 21 2016 |
26373 |
519.28 |
| Oct 14 2016 |
20215 |
519.28 |
| Oct 14 2016 |
26331 |
519.28 |
| Oct 07 2016 |
20243 |
519.28 |
| Oct 07 2016 |
26365 |
519.28 |
| Sep 30 2016 |
20301 |
519.28 |
| Sep 30 2016 |
26401 |
519.28 |
| Sep 23 2016 |
20344 |
519.28 |
| Sep 23 2016 |
26219 |
519.28 |
| Sep 16 2016 |
20461 |
519.28 |
| Sep 16 2016 |
26251 |
519.28 |
| Sep 09 2016 |
24066 |
591.65 |
| Sep 09 2016 |
20541 |
519.28 |
| Sep 09 2016 |
29700 |
555.46 |
| Sep 02 2016 |
24114 |
591.65 |
| Sep 02 2016 |
20705 |
519.28 |
| Sep 02 2016 |
29848 |
555.46 |
| Aug 26 2016 |
23925 |
591.65 |
| Aug 26 2016 |
20761 |
519.28 |
| Aug 26 2016 |
29650 |
555.46 |
| Aug 19 2016 |
23942 |
591.65 |
| Aug 19 2016 |
20793 |
519.28 |
| Aug 19 2016 |
29654 |
555.46 |
| Aug 12 2016 |
24016 |
591.65 |
| Aug 12 2016 |
21070 |
519.28 |
| Aug 12 2016 |
32099 |
555.46 |
| Aug 05 2016 |
24078 |
591.65 |
| Aug 05 2016 |
20932 |
519.28 |
| Aug 05 2016 |
32206 |
555.46 |
| Jul 29 2016 |
23969 |
591.65 |
| Jul 29 2016 |
20991 |
519.28 |
| Jul 29 2016 |
32476 |
555.46 |
| Jul 22 2016 |
24105 |
591.65 |
| Jul 22 2016 |
21263 |
519.28 |
| Jul 22 2016 |
32727 |
555.46 |
| Jun 22 2016 |
24973 |
609.87 |
| Jun 22 2016 |
21521 |
519.28 |
| Jun 22 2016 |
35516 |
579.67 |
| Jun 15 2016 |
25328 |
609.87 |
| Jun 15 2016 |
21580 |
519.28 |
| Jun 15 2016 |
35947 |
579.67 |
| Jun 08 2016 |
25459 |
609.87 |
| Jun 08 2016 |
20966 |
509.71 |
| Jun 08 2016 |
33890 |
549.77 |
| Jun 01 2016 |
25543 |
609.87 |
| Jun 01 2016 |
21718 |
518.42 |
| Jun 01 2016 |
32522 |
533.07 |
| May 25 2016 |
25464 |
609.87 |
| May 25 2016 |
21605 |
518.42 |
| May 25 2016 |
32321 |
533.07 |
| May 18 2016 |
25568 |
609.87 |
| May 18 2016 |
21076 |
509.77 |
| May 18 2016 |
29802 |
509.77 |
| May 11 2016 |
25658 |
609.87 |
| May 11 2016 |
20975 |
509.77 |
| May 11 2016 |
29826 |
509.77 |
| May 04 2016 |
25522 |
609.87 |
| May 04 2016 |
20842 |
509.77 |
| May 04 2016 |
29709 |
509.77 |
| Apr 27 2016 |
25772 |
609.87 |
| Apr 27 2016 |
21207 |
509.77 |
| Apr 27 2016 |
30120 |
509.77 |
| Apr 20 2016 |
25600 |
609.87 |
| Apr 20 2016 |
21225 |
509.77 |
| Apr 20 2016 |
30056 |
509.77 |
| Apr 13 2016 |
26317 |
609.87 |
| Apr 13 2016 |
21049 |
509.77 |
| Apr 13 2016 |
30011 |
509.77 |
| Apr 06 2016 |
26985 |
609.87 |
| Apr 06 2016 |
21191 |
509.77 |
| Apr 06 2016 |
30363 |
509.77 |
| Mar 30 2016 |
26794 |
609.87 |
| Mar 30 2016 |
21558 |
515.46 |
| Mar 30 2016 |
30912 |
515.46 |
| Mar 23 2016 |
27177 |
609.87 |
| Mar 23 2016 |
21511 |
515.46 |
| Mar 23 2016 |
31005 |
515.46 |
| Mar 16 2016 |
27398 |
609.87 |
| Mar 16 2016 |
21487 |
515.46 |
| Mar 16 2016 |
31042 |
515.46 |
| Mar 09 2016 |
27480 |
609.87 |
| Mar 09 2016 |
21365 |
515.46 |
| Mar 09 2016 |
31095 |
515.46 |
| Mar 02 2016 |
26995 |
609.87 |
| Mar 02 2016 |
21286 |
515.46 |
| Mar 02 2016 |
30743 |
515.46 |
| Feb 24 2016 |
26902 |
609.87 |
| Feb 24 2016 |
21192 |
515.46 |
| Feb 24 2016 |
30574 |
515.46 |
| Feb 17 2016 |
27234 |
609.87 |
| Feb 17 2016 |
21278 |
515.46 |
| Feb 17 2016 |
30870 |
515.46 |
| Feb 10 2016 |
26983 |
609.87 |
| Feb 10 2016 |
21229 |
515.46 |
| Feb 10 2016 |
30764 |
515.46 |
| Feb 03 2016 |
26938 |
609.87 |
| Feb 03 2016 |
21211 |
515.46 |
| Feb 03 2016 |
30737 |
515.46 |
| Jan 27 2016 |
26986 |
609.87 |
| Jan 27 2016 |
21132 |
515.46 |
| Jan 27 2016 |
30686 |
515.46 |
| Jan 20 2016 |
26997 |
609.87 |
| Jan 20 2016 |
21170 |
515.46 |
| Jan 20 2016 |
30678 |
515.46 |
| Jan 13 2016 |
27035 |
609.87 |
| Jan 13 2016 |
21220 |
515.46 |
| Jan 13 2016 |
30726 |
515.46 |
| Jan 06 2016 |
27035 |
609.87 |
| Jan 06 2016 |
21242 |
515.46 |
| Jan 06 2016 |
30745 |
515.46 |
| Dec 30 2015 |
27035 |
609.87 |
| Dec 30 2015 |
21229 |
515.46 |
| Dec 30 2015 |
30737 |
515.46 |
| Dec 23 2015 |
27030 |
609.87 |
| Dec 23 2015 |
21228 |
515.46 |
| Dec 23 2015 |
30737 |
515.46 |
| Dec 16 2015 |
27031 |
609.87 |
| Dec 16 2015 |
21228 |
515.46 |
| Dec 16 2015 |
30737 |
515.46 |
| Dec 09 2015 |
27032 |
609.87 |
| Dec 09 2015 |
21238 |
515.46 |
| Dec 09 2015 |
30742 |
515.46 |
| Dec 02 2015 |
27034 |
609.87 |
| Dec 02 2015 |
21240 |
515.46 |
| Dec 02 2015 |
30744 |
515.46 |
| Nov 25 2015 |
27034 |
609.87 |
| Nov 25 2015 |
21241 |
515.46 |
| Nov 25 2015 |
30746 |
515.46 |
| Nov 18 2015 |
27033 |
609.87 |
| Nov 18 2015 |
21241 |
515.46 |
| Nov 18 2015 |
30745 |
515.46 |
| Nov 11 2015 |
26999 |
609.87 |
| Nov 11 2015 |
21241 |
515.46 |
| Nov 11 2015 |
30727 |
515.46 |
| Nov 04 2015 |
26999 |
609.87 |
| Nov 04 2015 |
21241 |
515.46 |
| Nov 04 2015 |
30727 |
515.46 |
| Oct 28 2015 |
27002 |
609.87 |
| Oct 28 2015 |
21203 |
515.46 |
| Oct 28 2015 |
30681 |
515.46 |
| Oct 21 2015 |
26893 |
609.87 |
| Oct 21 2015 |
21228 |
515.46 |
| Oct 21 2015 |
30647 |
515.46 |
| Oct 14 2015 |
26877 |
609.87 |
| Oct 14 2015 |
21198 |
515.46 |
| Oct 14 2015 |
30606 |
515.46 |
| Oct 07 2015 |
26918 |
609.87 |
| Oct 07 2015 |
21133 |
515.46 |
| Oct 07 2015 |
30606 |
515.46 |
| Sep 30 2015 |
26938 |
609.87 |
| Sep 30 2015 |
21133 |
515.46 |
| Sep 30 2015 |
30627 |
515.46 |
| Sep 23 2015 |
27070 |
609.87 |
| Sep 23 2015 |
21100 |
515.46 |
| Sep 23 2015 |
30653 |
515.46 |
| Sep 16 2015 |
26799 |
609.87 |
| Sep 16 2015 |
21076 |
515.46 |
| Sep 16 2015 |
30506 |
515.46 |
| Sep 09 2015 |
27166 |
628.09 |
| Sep 09 2015 |
21027 |
515.46 |
| Sep 09 2015 |
30422 |
515.46 |
| Sep 02 2015 |
27308 |
628.09 |
| Sep 02 2015 |
20801 |
515.46 |
| Sep 02 2015 |
30363 |
515.46 |
| Aug 26 2015 |
27499 |
628.09 |
| Aug 26 2015 |
21041 |
515.46 |
| Aug 26 2015 |
30554 |
515.46 |
| Aug 19 2015 |
27738 |
628.09 |
| Aug 19 2015 |
21131 |
515.46 |
| Aug 19 2015 |
30841 |
515.46 |
| Aug 12 2015 |
27715 |
628.09 |
| Aug 12 2015 |
21278 |
515.46 |
| Aug 12 2015 |
30995 |
515.46 |
| Aug 05 2015 |
21213 |
515.46 |
| Aug 05 2015 |
30948 |
515.46 |
| Jul 29 2015 |
21416 |
515.46 |
| Jul 29 2015 |
31174 |
515.46 |
| Jul 22 2015 |
21353 |
515.46 |
| Jul 22 2015 |
31256 |
515.46 |
| Jul 15 2015 |
21455 |
515.46 |
| Jul 15 2015 |
31478 |
515.46 |
| Jul 08 2015 |
21487 |
515.46 |
| Jul 08 2015 |
31626 |
515.46 |
| Jul 01 2015 |
21605 |
515.46 |
| Jul 01 2015 |
31767 |
515.46 |
| Jun 24 2015 |
21656 |
515.46 |
| Jun 24 2015 |
31879 |
515.46 |
| Jun 17 2015 |
20008 |
495 |
| Jun 17 2015 |
29340 |
495 |
| Jun 10 2015 |
21443 |
511.44 |
| Jun 10 2015 |
31506 |
511.44 |
| Jun 03 2015 |
23247 |
535.51 |
| Jun 03 2015 |
34478 |
535.51 |
| May 27 2015 |
23189 |
535.51 |
| May 27 2015 |
34151 |
535.51 |
| May 20 2015 |
23274 |
535.51 |
| May 20 2015 |
34212 |
535.51 |
| May 13 2015 |
23151 |
535.51 |
| May 13 2015 |
34331 |
535.51 |
| May 06 2015 |
27692 |
598.1 |
| May 06 2015 |
22691 |
535.51 |
| May 06 2015 |
33931 |
535.51 |
| Apr 29 2015 |
28029 |
598.1 |
| Apr 29 2015 |
21513 |
517.5 |
| Apr 29 2015 |
36275 |
557.8 |
| Apr 22 2015 |
28174 |
598.1 |
| Apr 22 2015 |
21650 |
517.5 |
| Apr 22 2015 |
36491 |
557.8 |
| Apr 15 2015 |
27460 |
598.1 |
| Apr 15 2015 |
21475 |
517.5 |
| Apr 15 2015 |
35930 |
557.8 |
| Apr 08 2015 |
27648 |
598.1 |
| Apr 08 2015 |
21756 |
517.5 |
| Apr 08 2015 |
36125 |
557.8 |
| Apr 01 2015 |
27849 |
598.1 |
| Apr 01 2015 |
21967 |
517.5 |
| Apr 01 2015 |
36845 |
557.8 |
| Mar 25 2015 |
27096 |
598.1 |
| Mar 25 2015 |
21754 |
517.5 |
| Mar 25 2015 |
35819 |
557.8 |
| Mar 18 2015 |
25626 |
598.1 |
| Mar 18 2015 |
36717 |
598.1 |
| Mar 11 2015 |
26259 |
598.1 |
| Mar 11 2015 |
37671 |
598.1 |
| Mar 04 2015 |
26748 |
598.1 |
| Mar 04 2015 |
38147 |
598.1 |
| Feb 25 2015 |
26746 |
598.1 |
| Feb 25 2015 |
38140 |
598.1 |
| Feb 18 2015 |
25836 |
567.2 |
| Feb 18 2015 |
36526 |
567.2 |
| Feb 11 2015 |
25827 |
567.2 |
| Feb 11 2015 |
36550 |
567.2 |
| Feb 04 2015 |
25905 |
567.2 |
| Feb 04 2015 |
36570 |
567.2 |
| Jan 28 2015 |
25874 |
567.2 |
| Jan 28 2015 |
36546 |
567.2 |
| Jan 21 2015 |
25920 |
567.2 |
| Jan 21 2015 |
36590 |
567.2 |
| Jan 14 2015 |
25939 |
567.2 |
| Jan 14 2015 |
36582 |
567.2 |
| Jan 07 2015 |
25938 |
567.2 |
| Jan 07 2015 |
36559 |
567.2 |
| Dec 31 2014 |
25938 |
567.2 |
| Dec 31 2014 |
36589 |
567.2 |
| Dec 24 2014 |
25938 |
567.2 |
| Dec 24 2014 |
36589 |
567.2 |
| Dec 17 2014 |
25938 |
567.2 |
| Dec 17 2014 |
36577 |
567.2 |
| Dec 10 2014 |
25938 |
567.2 |
| Dec 10 2014 |
36578 |
567.2 |
| Dec 03 2014 |
25938 |
567.2 |
| Dec 03 2014 |
36578 |
567.2 |
| Nov 26 2014 |
25938 |
567.2 |
| Nov 26 2014 |
36578 |
567.2 |
| Nov 19 2014 |
25938 |
567.2 |
| Nov 19 2014 |
36578 |
567.2 |
| Nov 12 2014 |
25938 |
567.2 |
| Nov 12 2014 |
36581 |
567.2 |
| Nov 05 2014 |
25938 |
567.2 |
| Nov 05 2014 |
36583 |
567.2 |
| Oct 29 2014 |
25930 |
567.2 |
| Oct 29 2014 |
36578 |
567.2 |
| Oct 22 2014 |
25860 |
567.2 |
| Oct 22 2014 |
36571 |
567.2 |
| Oct 15 2014 |
25701 |
567.2 |
| Oct 15 2014 |
36437 |
567.2 |
| Oct 08 2014 |
25729 |
567.2 |
| Oct 08 2014 |
36417 |
567.2 |
| Oct 01 2014 |
25738 |
567.2 |
| Oct 01 2014 |
36491 |
567.2 |
| Sep 24 2014 |
25833 |
567.2 |
| Sep 24 2014 |
36475 |
567.2 |
| Sep 17 2014 |
25588 |
567.2 |
| Sep 17 2014 |
36337 |
567.2 |
| Sep 10 2014 |
25578 |
567.2 |
| Sep 10 2014 |
36408 |
567.2 |
| Sep 03 2014 |
25455 |
563.15 |
| Sep 03 2014 |
36107 |
563.15 |
| Aug 27 2014 |
25330 |
563.15 |
| Aug 27 2014 |
36213 |
563.15 |
| Aug 20 2014 |
25292 |
563.15 |
| Aug 20 2014 |
36282 |
563.15 |
| Aug 13 2014 |
25204 |
563.15 |
| Aug 13 2014 |
36421 |
563.15 |
| Aug 06 2014 |
25451 |
563.15 |
| Aug 06 2014 |
36605 |
563.15 |
| Jul 30 2014 |
25530 |
563.15 |
| Jul 30 2014 |
36857 |
563.15 |
| Jul 23 2014 |
24363 |
545.68 |
| Jul 23 2014 |
35155 |
545.68 |
| Jul 16 2014 |
24579 |
545.68 |
| Jul 16 2014 |
35112 |
545.68 |
| Jul 09 2014 |
24697 |
545.68 |
| Jul 09 2014 |
35181 |
545.68 |
| Jul 02 2014 |
24816 |
545.68 |
| Jul 02 2014 |
35469 |
545.68 |
| Jun 25 2014 |
24925 |
545.68 |
| Jun 25 2014 |
35634 |
545.68 |
| Jun 18 2014 |
25003 |
545.68 |
| Jun 18 2014 |
35654 |
545.68 |
| Jun 11 2014 |
24799 |
545.68 |
| Jun 11 2014 |
35776 |
545.68 |
| Jun 04 2014 |
25038 |
545.68 |
| Jun 04 2014 |
36100 |
545.68 |
| May 28 2014 |
24771 |
545.68 |
| May 28 2014 |
35909 |
545.68 |
| May 21 2014 |
24846 |
545.68 |
| May 21 2014 |
36060 |
545.68 |
| May 14 2014 |
24996 |
545.68 |
| May 14 2014 |
36257 |
545.68 |
| May 07 2014 |
24354 |
545.68 |
| May 07 2014 |
35754 |
545.68 |
| Apr 30 2014 |
25056 |
545.68 |
| Apr 30 2014 |
36578 |
545.68 |
| Apr 23 2014 |
25581 |
545.68 |
| Apr 23 2014 |
37067 |
545.68 |
| Apr 16 2014 |
25515 |
545.68 |
| Apr 16 2014 |
36750 |
545.68 |
| Apr 09 2014 |
26430 |
545.68 |
| Apr 09 2014 |
37408 |
545.68 |
| Apr 02 2014 |
26394 |
545.68 |
| Apr 02 2014 |
36750 |
545.68 |
| Mar 26 2014 |
25877 |
545.68 |
| Mar 26 2014 |
36666 |
545.68 |
| Mar 19 2014 |
25813 |
545.68 |
| Mar 19 2014 |
36639 |
545.68 |
| Mar 12 2014 |
25764 |
545.68 |
| Mar 12 2014 |
36650 |
545.68 |
| Mar 05 2014 |
25212 |
545.68 |
| Mar 05 2014 |
36338 |
545.68 |
| Feb 26 2014 |
25594 |
555.06 |
| Feb 26 2014 |
37053 |
555.06 |
| Feb 19 2014 |
25726 |
555.06 |
| Feb 19 2014 |
37056 |
555.06 |
| Feb 12 2014 |
25680 |
555.06 |
| Feb 12 2014 |
36961 |
555.06 |
| Feb 05 2014 |
25702 |
555.06 |
| Feb 05 2014 |
37091 |
555.06 |
| Jan 29 2014 |
25526 |
555.06 |
| Jan 29 2014 |
37077 |
555.06 |
| Jan 22 2014 |
25394 |
555.06 |
| Jan 22 2014 |
36889 |
555.06 |
| Jan 15 2014 |
25417 |
555.06 |
| Jan 15 2014 |
36967 |
555.06 |
| Jan 08 2014 |
25279 |
555.06 |
| Jan 08 2014 |
36886 |
555.06 |
| Jan 01 2014 |
25279 |
555.06 |
| Jan 01 2014 |
36892 |
555.06 |
| Dec 25 2013 |
25279 |
555.06 |
| Dec 25 2013 |
36918 |
555.06 |
| Dec 18 2013 |
25279 |
555.06 |
| Dec 18 2013 |
36918 |
555.06 |
| Dec 11 2013 |
25280 |
555.06 |
| Dec 11 2013 |
36919 |
555.06 |
| Dec 04 2013 |
25281 |
555.06 |
| Dec 04 2013 |
36921 |
555.06 |
| Nov 27 2013 |
25281 |
555.06 |
| Nov 27 2013 |
36921 |
555.06 |
| Nov 20 2013 |
25281 |
555.06 |
| Nov 20 2013 |
36922 |
555.06 |
| Nov 13 2013 |
25282 |
555.06 |
| Nov 13 2013 |
36923 |
555.06 |
| Nov 06 2013 |
25282 |
555.06 |
| Nov 06 2013 |
36924 |
555.06 |
| Oct 30 2013 |
25282 |
555.06 |
| Oct 30 2013 |
36922 |
555.06 |
| Oct 23 2013 |
25271 |
555.06 |
| Oct 23 2013 |
36917 |
555.06 |
| Oct 16 2013 |
25264 |
555.06 |
| Oct 16 2013 |
36827 |
555.06 |
| Oct 09 2013 |
24921 |
555.06 |
| Oct 09 2013 |
6725 |
334.73 |
| Oct 09 2013 |
23206 |
444.9 |
| Oct 02 2013 |
25038 |
555.06 |
| Oct 02 2013 |
6723 |
334.73 |
| Oct 02 2013 |
23244 |
444.9 |
| Sep 25 2013 |
25035 |
555.06 |
| Sep 25 2013 |
6668 |
334.73 |
| Sep 25 2013 |
23182 |
444.9 |
