| Jul 13 2023 |
1462 |
309 |
| Jul 06 2023 |
1463 |
309 |
| Jun 29 2023 |
1460 |
309 |
| Jun 22 2023 |
1457 |
309 |
| Jun 15 2023 |
1461 |
309 |
| Jun 08 2023 |
1487 |
309 |
| Jun 01 2023 |
1469 |
309 |
| May 25 2023 |
1474 |
309 |
| May 18 2023 |
1425 |
309 |
| May 11 2023 |
1426 |
309 |
| May 04 2023 |
1381 |
309 |
| Apr 27 2023 |
1414 |
309 |
| Apr 20 2023 |
1361 |
309 |
| Apr 13 2023 |
1362 |
309 |
| Apr 06 2023 |
1340 |
309 |
| Mar 30 2023 |
1305 |
309 |
| Mar 23 2023 |
1307 |
309 |
| Mar 16 2023 |
1305 |
309 |
| Mar 09 2023 |
1287 |
309 |
| Mar 02 2023 |
1283 |
309 |
| Feb 23 2023 |
1277 |
309 |
| Feb 16 2023 |
1294 |
309 |
| Feb 09 2023 |
1291 |
309 |
| Feb 02 2023 |
1276 |
309 |
| Jan 26 2023 |
1276 |
309 |
| Jan 19 2023 |
1270 |
309 |
| Jan 12 2023 |
1270 |
309 |
| Jan 05 2023 |
1270 |
309 |
| Dec 29 2022 |
1271 |
309 |
| Dec 22 2022 |
1271 |
309 |
| Dec 15 2022 |
1275 |
309 |
| Dec 08 2022 |
1276 |
309 |
| Dec 01 2022 |
1276 |
309 |
| Nov 24 2022 |
1276 |
309 |
| Nov 17 2022 |
1276 |
309 |
| Nov 10 2022 |
1276 |
309 |
| Nov 03 2022 |
1277 |
309 |
| Oct 27 2022 |
1278 |
309 |
| Oct 20 2022 |
1285 |
309 |
| Oct 13 2022 |
1280 |
309 |
| Oct 06 2022 |
1271 |
309 |
| Sep 29 2022 |
1268 |
309 |
| Sep 22 2022 |
1267 |
309 |
| Sep 15 2022 |
1266 |
309 |
| Sep 08 2022 |
1252 |
309 |
| Sep 01 2022 |
1247 |
309 |
| Aug 25 2022 |
1244 |
309 |
| Aug 18 2022 |
1249 |
309 |
| Aug 11 2022 |
1213 |
309 |
| Aug 04 2022 |
1202 |
309 |
| Jul 28 2022 |
1197 |
309 |
| Jul 21 2022 |
1197 |
309 |
| Jul 14 2022 |
1219 |
309 |
| Jul 07 2022 |
1207 |
309 |
| Jun 30 2022 |
1204 |
309 |
| Jun 23 2022 |
1205 |
309 |
| Jun 16 2022 |
1216 |
309 |
| Jun 09 2022 |
1237 |
309 |
| Jun 02 2022 |
1224 |
309 |
| May 26 2022 |
1216 |
309 |
| May 19 2022 |
1211 |
309 |
| May 12 2022 |
1200 |
309 |
| May 05 2022 |
1106 |
309 |
| Apr 28 2022 |
1200 |
309 |
| Apr 21 2022 |
1112 |
309 |
| Apr 14 2022 |
1111 |
309 |
| Apr 07 2022 |
1105 |
309 |
| Mar 31 2022 |
1106 |
309 |
| Mar 24 2022 |
1099 |
309 |
| Mar 17 2022 |
1099 |
309 |
| Mar 10 2022 |
1085 |
309 |
| Mar 03 2022 |
1017 |
309 |
| Feb 24 2022 |
993 |
309 |
| Feb 17 2022 |
939 |
309 |
| Feb 10 2022 |
920 |
309 |
| Feb 03 2022 |
909 |
309 |
| Jan 27 2022 |
910 |
309 |
| Jan 20 2022 |
918 |
309 |
| Jan 13 2022 |
923 |
309 |
| Jan 06 2022 |
924 |
309 |
| Dec 30 2021 |
925 |
309 |
| Dec 23 2021 |
925 |
309 |
| Dec 16 2021 |
925 |
309 |
| Dec 09 2021 |
925 |
309 |
| Dec 02 2021 |
925 |
309 |
| Nov 25 2021 |
925 |
309 |
| Nov 18 2021 |
926 |
309 |
| Nov 11 2021 |
927 |
309 |
| Nov 04 2021 |
926 |
309 |
| Oct 28 2021 |
926 |
309 |
| Oct 21 2021 |
926 |
309 |
| Oct 14 2021 |
924 |
309 |
| Oct 07 2021 |
924 |
309 |
| Sep 30 2021 |
899 |
309 |
| Sep 23 2021 |
866 |
309 |
| Sep 16 2021 |
858 |
309 |
| Sep 09 2021 |
852 |
309 |
| Sep 02 2021 |
854 |
309 |
| Aug 26 2021 |
770 |
309 |
| Aug 19 2021 |
739 |
309 |
| Aug 12 2021 |
732 |
309 |
| Aug 05 2021 |
698 |
309 |
| Jul 29 2021 |
674 |
309 |
| Jul 22 2021 |
543 |
309 |
| Jun 17 2021 |
193 |
290.36 |
| Jun 17 2021 |
187 |
290.36 |
| Jun 10 2021 |
166 |
290.36 |
| Jun 10 2021 |
165 |
290.36 |
| Jun 03 2021 |
135 |
290.36 |
| May 27 2021 |
161 |
290.36 |
| May 27 2021 |
128 |
290.36 |
| May 07 2021 |
497 |
290.36 |
| Jun 19 2020 |
82 |
290.36 |
| Jun 19 2020 |
176 |
290.36 |
| Jun 12 2020 |
83 |
290.36 |
| Jun 12 2020 |
177 |
290.36 |
| Jun 05 2020 |
83 |
290.36 |
| Jun 05 2020 |
190 |
290.36 |
| May 29 2020 |
93 |
290.36 |
| May 29 2020 |
204 |
290.36 |
| May 22 2020 |
100 |
290.36 |
| May 22 2020 |
223 |
290.36 |
| May 15 2020 |
102 |
290.36 |
| May 15 2020 |
224 |
290.36 |
| May 08 2020 |
103 |
290.36 |
| May 08 2020 |
228 |
290.36 |
| May 01 2020 |
120 |
290.36 |
| May 01 2020 |
252 |
290.36 |
| Apr 24 2020 |
138 |
290.36 |
| Apr 24 2020 |
264 |
290.36 |
| Apr 17 2020 |
175 |
290.36 |
| Apr 17 2020 |
296 |
290.36 |
| Apr 10 2020 |
178 |
290.36 |
| Apr 10 2020 |
303 |
290.36 |
| Apr 03 2020 |
330 |
279.21 |
| Apr 03 2020 |
895 |
336.49 |
| Apr 03 2020 |
1538 |
336.49 |
| Mar 27 2020 |
330 |
279.21 |
| Mar 27 2020 |
960 |
336.49 |
| Mar 27 2020 |
1616 |
336.49 |
| Mar 20 2020 |
330 |
279.21 |
| Mar 20 2020 |
1000 |
336.49 |
| Mar 20 2020 |
1643 |
336.49 |
| Mar 13 2020 |
328 |
279.21 |
| Mar 13 2020 |
1057 |
336.49 |
| Mar 13 2020 |
1687 |
336.49 |
| Mar 06 2020 |
334 |
279.21 |
| Mar 06 2020 |
1090 |
336.49 |
| Mar 06 2020 |
1706 |
336.49 |
| Feb 28 2020 |
344 |
279.21 |
| Feb 28 2020 |
1121 |
336.49 |
| Feb 28 2020 |
1730 |
336.49 |
| Feb 21 2020 |
345 |
279.21 |
| Feb 21 2020 |
1109 |
336.49 |
| Feb 21 2020 |
1722 |
336.49 |
| Feb 14 2020 |
341 |
279.21 |
| Feb 14 2020 |
1110 |
336.49 |
| Feb 14 2020 |
1729 |
336.49 |
| Feb 07 2020 |
346 |
279.21 |
| Feb 07 2020 |
1110 |
336.49 |
| Feb 07 2020 |
1728 |
336.49 |
| Jan 31 2020 |
345 |
279.21 |
| Jan 31 2020 |
1122 |
336.49 |
| Jan 31 2020 |
1730 |
336.49 |
| Jan 24 2020 |
345 |
279.21 |
| Jan 24 2020 |
1122 |
336.49 |
| Jan 24 2020 |
1732 |
336.49 |
| Jan 17 2020 |
345 |
279.21 |
| Jan 17 2020 |
1124 |
336.49 |
| Jan 17 2020 |
1726 |
336.49 |
| Jan 10 2020 |
345 |
279.21 |
| Jan 10 2020 |
1124 |
336.49 |
| Jan 10 2020 |
1726 |
336.49 |
| Jan 03 2020 |
345 |
279.21 |
| Jan 03 2020 |
1125 |
336.49 |
| Jan 03 2020 |
1728 |
336.49 |
| Dec 27 2019 |
345 |
279.21 |
| Dec 27 2019 |
1125 |
336.49 |
| Dec 27 2019 |
1729 |
336.49 |
| Dec 20 2019 |
345 |
279.21 |
| Dec 20 2019 |
1125 |
336.49 |
| Dec 20 2019 |
1729 |
336.49 |
| Dec 13 2019 |
345 |
279.21 |
| Dec 13 2019 |
1125 |
336.49 |
| Dec 13 2019 |
1729 |
336.49 |
| Dec 06 2019 |
345 |
279.21 |
| Dec 06 2019 |
1125 |
336.49 |
| Dec 06 2019 |
1729 |
336.49 |
| Nov 29 2019 |
345 |
279.21 |
| Nov 29 2019 |
1125 |
336.49 |
| Nov 29 2019 |
1728 |
336.49 |
| Nov 22 2019 |
345 |
279.21 |
| Nov 22 2019 |
1125 |
336.49 |
| Nov 22 2019 |
1728 |
336.49 |
| Nov 15 2019 |
345 |
279.21 |
| Nov 15 2019 |
1125 |
336.49 |
| Nov 15 2019 |
1728 |
336.49 |
| Nov 08 2019 |
345 |
279.21 |
| Nov 08 2019 |
1122 |
336.49 |
| Nov 08 2019 |
1724 |
336.49 |
| Nov 01 2019 |
345 |
279.21 |
| Nov 01 2019 |
1103 |
336.49 |
| Nov 01 2019 |
1712 |
336.49 |
| Oct 25 2019 |
345 |
279.21 |
| Oct 25 2019 |
1103 |
336.49 |
| Oct 25 2019 |
1712 |
336.49 |
| Oct 18 2019 |
345 |
279.21 |
| Oct 18 2019 |
1104 |
336.49 |
| Oct 18 2019 |
1712 |
336.49 |
| Oct 11 2019 |
345 |
279.21 |
| Oct 11 2019 |
1103 |
336.49 |
| Oct 11 2019 |
1716 |
336.49 |
| Oct 04 2019 |
345 |
279.21 |
| Oct 04 2019 |
1105 |
336.49 |
| Oct 04 2019 |
1718 |
336.49 |
| Sep 27 2019 |
345 |
279.21 |
| Sep 27 2019 |
1105 |
336.49 |
| Sep 27 2019 |
1728 |
336.49 |
| Sep 20 2019 |
348 |
279.21 |
| Sep 20 2019 |
1102 |
336.49 |
| Sep 20 2019 |
1726 |
336.49 |
| Sep 13 2019 |
348 |
279.21 |
| Sep 13 2019 |
1109 |
336.49 |
| Sep 13 2019 |
1719 |
336.49 |
| Sep 06 2019 |
349 |
279.21 |
| Sep 06 2019 |
1116 |
336.49 |
| Sep 06 2019 |
1735 |
336.49 |
| Aug 30 2019 |
359 |
279.21 |
| Aug 30 2019 |
1129 |
336.49 |
| Aug 30 2019 |
1743 |
336.49 |
| Aug 23 2019 |
354 |
279.21 |
| Aug 23 2019 |
1116 |
336.49 |
| Aug 23 2019 |
1738 |
336.49 |
| Aug 16 2019 |
396 |
279.21 |
| Aug 16 2019 |
3479 |
382.63 |
| Aug 16 2019 |
5142 |
382.63 |
| Aug 09 2019 |
394 |
279.21 |
| Aug 09 2019 |
3485 |
382.63 |
| Aug 09 2019 |
5154 |
382.63 |
| Aug 02 2019 |
389 |
279.21 |
| Aug 02 2019 |
3527 |
382.63 |
| Aug 02 2019 |
5199 |
382.63 |
| Jul 26 2019 |
391 |
279.21 |
| Jul 26 2019 |
3557 |
382.63 |
| Jul 26 2019 |
5254 |
382.63 |
| Jul 19 2019 |
396 |
279.21 |
| Jul 19 2019 |
3637 |
382.63 |
| Jul 19 2019 |
5299 |
382.63 |
| Jul 12 2019 |
399 |
279.21 |
| Jul 12 2019 |
3662 |
382.63 |
| Jul 12 2019 |
5421 |
382.63 |
| Jul 05 2019 |
400 |
279.21 |
| Jul 05 2019 |
3833 |
382.63 |
| Jul 05 2019 |
5614 |
382.63 |
| Jun 28 2019 |
403 |
279.21 |
| Jun 28 2019 |
3854 |
382.63 |
| Jun 28 2019 |
5673 |
382.63 |
| Jun 21 2019 |
396 |
279.21 |
| Jun 21 2019 |
3853 |
382.63 |
| Jun 21 2019 |
5656 |
382.63 |
| Jun 14 2019 |
401 |
279.21 |
| Jun 14 2019 |
3858 |
382.63 |
| Jun 14 2019 |
5687 |
382.63 |
| Jun 07 2019 |
403 |
279.21 |
| Jun 07 2019 |
3886 |
382.63 |
| Jun 07 2019 |
5754 |
382.63 |
| May 31 2019 |
409 |
279.21 |
| May 31 2019 |
3871 |
382.63 |
| May 31 2019 |
5788 |
382.63 |
| May 24 2019 |
405 |
279.21 |
| May 24 2019 |
3866 |
382.63 |
| May 24 2019 |
5826 |
382.63 |
| May 17 2019 |
415 |
279.21 |
| May 17 2019 |
3883 |
382.63 |
| May 17 2019 |
5884 |
382.63 |
| May 10 2019 |
415 |
279.21 |
| May 10 2019 |
3903 |
382.63 |
| May 10 2019 |
5805 |
382.63 |
| May 03 2019 |
383 |
279.21 |
| May 03 2019 |
3942 |
382.63 |
| May 03 2019 |
5854 |
382.63 |
| Apr 26 2019 |
382 |
279.21 |
| Apr 19 2019 |
384 |
279.21 |
| Apr 18 2019 |
384 |
279.21 |
| Apr 12 2019 |
397 |
279.21 |
| Apr 05 2019 |
1246 |
335.69 |
| Apr 05 2019 |
9796 |
448.59 |
| Apr 05 2019 |
6697 |
412.03 |
| Apr 05 2019 |
12188 |
436.4 |
| Mar 29 2019 |
1231 |
335.69 |
| Mar 29 2019 |
9744 |
448.59 |
| Mar 29 2019 |
6607 |
412.03 |
| Mar 29 2019 |
12063 |
436.4 |
| Mar 22 2019 |
1257 |
335.69 |
| Mar 22 2019 |
9613 |
448.59 |
| Mar 22 2019 |
6568 |
412.03 |
| Mar 22 2019 |
11925 |
436.4 |
| Mar 15 2019 |
1308 |
335.69 |
| Mar 15 2019 |
9744 |
448.59 |
| Mar 15 2019 |
6558 |
412.03 |
| Mar 15 2019 |
11975 |
436.4 |
| Mar 08 2019 |
1240 |
335.69 |
| Mar 08 2019 |
9567 |
448.59 |
| Mar 08 2019 |
6503 |
412.03 |
| Mar 08 2019 |
11794 |
436.4 |
| Mar 01 2019 |
1263 |
335.69 |
| Mar 01 2019 |
9640 |
448.59 |
| Mar 01 2019 |
6518 |
412.03 |
| Mar 01 2019 |
11845 |
436.4 |
| Feb 22 2019 |
1264 |
335.69 |
| Feb 22 2019 |
9667 |
448.59 |
| Feb 22 2019 |
6552 |
412.03 |
| Feb 22 2019 |
11878 |
436.4 |
| Feb 15 2019 |
1277 |
335.69 |
| Feb 15 2019 |
9651 |
448.59 |
| Feb 15 2019 |
6501 |
412.03 |
| Feb 15 2019 |
11799 |
436.4 |
| Feb 08 2019 |
1334 |
335.69 |
| Feb 08 2019 |
9595 |
448.59 |
| Feb 08 2019 |
6453 |
412.03 |
| Feb 08 2019 |
11703 |
436.4 |
| Feb 01 2019 |
1334 |
335.69 |
| Feb 01 2019 |
9604 |
448.59 |
| Feb 01 2019 |
6483 |
412.03 |
| Feb 01 2019 |
11711 |
436.4 |
| Jan 25 2019 |
1334 |
335.69 |
| Jan 25 2019 |
9616 |
448.59 |
| Jan 25 2019 |
6488 |
412.03 |
| Jan 25 2019 |
11742 |
436.4 |
| Jan 18 2019 |
1336 |
335.69 |
| Jan 18 2019 |
9665 |
448.59 |
| Jan 18 2019 |
6492 |
412.03 |
| Jan 18 2019 |
11756 |
436.4 |
| Jan 11 2019 |
1336 |
335.69 |
| Jan 11 2019 |
9665 |
448.59 |
| Jan 11 2019 |
6494 |
412.03 |
| Jan 11 2019 |
11750 |
436.4 |
| Jan 04 2019 |
1336 |
335.69 |
| Jan 04 2019 |
9666 |
448.59 |
| Jan 04 2019 |
6503 |
412.03 |
| Jan 04 2019 |
11763 |
436.4 |
| Dec 28 2018 |
1336 |
335.69 |
| Dec 28 2018 |
9666 |
448.59 |
| Dec 28 2018 |
6503 |
412.03 |
| Dec 28 2018 |
11763 |
436.4 |
| Dec 21 2018 |
1336 |
335.69 |
| Dec 21 2018 |
9666 |
448.59 |
| Dec 21 2018 |
6503 |
412.03 |
| Dec 21 2018 |
11763 |
436.4 |
| Dec 14 2018 |
1336 |
335.69 |
| Dec 14 2018 |
9666 |
448.59 |
| Dec 14 2018 |
6503 |
412.03 |
| Dec 14 2018 |
11763 |
436.4 |
| Dec 07 2018 |
1327 |
335.69 |
| Dec 07 2018 |
9666 |
448.59 |
| Dec 07 2018 |
6501 |
412.03 |
| Dec 07 2018 |
11758 |
436.4 |
| Nov 30 2018 |
1327 |
335.69 |
| Nov 30 2018 |
9666 |
448.59 |
| Nov 30 2018 |
6501 |
412.03 |
| Nov 30 2018 |
11758 |
436.4 |
| Nov 23 2018 |
1327 |
335.69 |
| Nov 23 2018 |
9666 |
448.59 |
| Nov 23 2018 |
6501 |
412.03 |
| Nov 23 2018 |
11758 |
436.4 |
| Nov 16 2018 |
1327 |
335.69 |
| Nov 16 2018 |
9666 |
448.59 |
| Nov 16 2018 |
6501 |
412.03 |
| Nov 16 2018 |
11758 |
436.4 |
| Nov 09 2018 |
1327 |
335.69 |
| Nov 09 2018 |
9667 |
448.59 |
| Nov 09 2018 |
6501 |
412.03 |
| Nov 09 2018 |
11759 |
436.4 |
| Nov 02 2018 |
1327 |
335.69 |
| Nov 02 2018 |
9667 |
448.59 |
| Nov 02 2018 |
6501 |
412.03 |
| Nov 02 2018 |
11731 |
436.4 |
| Oct 26 2018 |
1327 |
335.69 |
| Oct 26 2018 |
9666 |
448.59 |
| Oct 26 2018 |
6501 |
412.03 |
| Oct 26 2018 |
11730 |
436.4 |
| Oct 19 2018 |
1327 |
335.69 |
| Oct 19 2018 |
9685 |
448.59 |
| Oct 19 2018 |
6501 |
412.03 |
| Oct 19 2018 |
11752 |
436.4 |
| Oct 12 2018 |
1328 |
335.69 |
| Oct 12 2018 |
9652 |
448.59 |
| Oct 12 2018 |
6486 |
412.03 |
| Oct 12 2018 |
11708 |
436.4 |
| Oct 05 2018 |
1328 |
335.69 |
| Oct 05 2018 |
9675 |
448.59 |
| Oct 05 2018 |
6470 |
412.03 |
| Oct 05 2018 |
11804 |
436.4 |
| Sep 28 2018 |
1331 |
335.69 |
| Sep 28 2018 |
9457 |
448.59 |
| Sep 28 2018 |
6483 |
412.03 |
| Sep 28 2018 |
11518 |
436.4 |
| Sep 21 2018 |
1319 |
335.69 |
| Sep 21 2018 |
9431 |
448.59 |
| Sep 21 2018 |
6464 |
412.03 |
| Sep 21 2018 |
11504 |
436.4 |
| Sep 14 2018 |
1332 |
335.69 |
| Sep 14 2018 |
9466 |
448.59 |
| Sep 14 2018 |
6503 |
412.03 |
| Sep 14 2018 |
11544 |
436.4 |
| Sep 07 2018 |
1338 |
335.69 |
| Sep 07 2018 |
9621 |
448.59 |
| Sep 07 2018 |
6575 |
412.03 |
| Sep 07 2018 |
11743 |
436.4 |
| Aug 31 2018 |
1413 |
335.69 |
| Aug 31 2018 |
9658 |
448.59 |
| Aug 31 2018 |
6633 |
412.03 |
| Aug 31 2018 |
11816 |
436.4 |
| Aug 24 2018 |
1400 |
335.69 |
| Aug 24 2018 |
9696 |
448.59 |
| Aug 24 2018 |
6580 |
412.03 |
| Aug 24 2018 |
11843 |
436.4 |
| Aug 17 2018 |
1395 |
335.69 |
| Aug 17 2018 |
9676 |
448.59 |
| Aug 17 2018 |
6696 |
412.03 |
| Aug 17 2018 |
11999 |
436.4 |
| Aug 10 2018 |
1391 |
335.69 |
| Aug 10 2018 |
9705 |
448.59 |
| Aug 10 2018 |
6694 |
412.03 |
| Aug 10 2018 |
12111 |
436.4 |
| Aug 03 2018 |
1397 |
335.69 |
| Aug 03 2018 |
9858 |
448.59 |
| Aug 03 2018 |
6781 |
412.03 |
| Aug 03 2018 |
12227 |
436.4 |
| Jul 27 2018 |
1417 |
335.69 |
| Jul 27 2018 |
9942 |
448.59 |
| Jul 27 2018 |
6810 |
412.03 |
| Jul 27 2018 |
12257 |
436.4 |
| Jul 20 2018 |
1422 |
335.69 |
| Jul 20 2018 |
9896 |
448.59 |
| Jul 20 2018 |
6916 |
412.03 |
| Jul 20 2018 |
12436 |
436.4 |
| Jul 13 2018 |
1436 |
335.69 |
| Jul 13 2018 |
10095 |
448.59 |
| Jul 13 2018 |
6775 |
412.03 |
| Jul 13 2018 |
12306 |
436.4 |
| Jul 06 2018 |
1421 |
335.69 |
| Jul 06 2018 |
9917 |
448.59 |
| Jul 06 2018 |
6665 |
412.03 |
| Jul 06 2018 |
12101 |
436.4 |
| Jun 29 2018 |
1414 |
335.69 |
| Jun 29 2018 |
9931 |
448.59 |
| Jun 29 2018 |
6687 |
412.03 |
| Jun 29 2018 |
12116 |
436.4 |
| Jun 22 2018 |
1461 |
335.69 |
| Jun 22 2018 |
10151 |
448.59 |
| Jun 22 2018 |
6892 |
412.03 |
| Jun 22 2018 |
12368 |
436.4 |
| Mar 30 2018 |
521 |
285.68 |
| Mar 30 2018 |
761 |
285.68 |
| Mar 23 2018 |
533 |
285.68 |
| Mar 23 2018 |
776 |
285.68 |
| Mar 16 2018 |
539 |
285.68 |
| Mar 16 2018 |
795 |
285.68 |
| Mar 09 2018 |
554 |
285.68 |
| Mar 09 2018 |
810 |
285.68 |
| Mar 02 2018 |
873 |
299.37 |
| Mar 02 2018 |
558 |
285.68 |
| Mar 02 2018 |
936 |
285.68 |
| Feb 23 2018 |
885 |
299.37 |
| Feb 23 2018 |
571 |
285.68 |
| Feb 23 2018 |
942 |
285.68 |
| Feb 16 2018 |
850 |
299.37 |
| Feb 16 2018 |
582 |
285.68 |
| Feb 16 2018 |
948 |
285.68 |
| Feb 09 2018 |
867 |
299.37 |
| Feb 09 2018 |
584 |
285.68 |
| Feb 09 2018 |
949 |
285.68 |
| Feb 02 2018 |
865 |
299.37 |
| Feb 02 2018 |
586 |
285.68 |
| Feb 02 2018 |
956 |
285.68 |
| Jan 26 2018 |
865 |
299.37 |
| Jan 26 2018 |
585 |
285.68 |
| Jan 26 2018 |
956 |
285.68 |
| Jan 19 2018 |
865 |
299.37 |
| Jan 19 2018 |
585 |
285.68 |
| Jan 19 2018 |
956 |
285.68 |
| Jan 12 2018 |
863 |
299.37 |
| Jan 12 2018 |
585 |
285.68 |
| Jan 12 2018 |
960 |
285.68 |
| Jan 05 2018 |
863 |
299.37 |
| Jan 05 2018 |
585 |
285.68 |
| Jan 05 2018 |
962 |
285.68 |
| Dec 29 2017 |
864 |
299.37 |
| Dec 29 2017 |
585 |
285.68 |
| Dec 29 2017 |
962 |
285.68 |
| Dec 22 2017 |
864 |
299.37 |
| Dec 22 2017 |
585 |
285.68 |
| Dec 22 2017 |
962 |
285.68 |
| Dec 15 2017 |
864 |
299.37 |
| Dec 15 2017 |
585 |
285.68 |
| Dec 15 2017 |
965 |
285.68 |
| Dec 08 2017 |
864 |
299.37 |
| Dec 08 2017 |
585 |
285.68 |
| Dec 08 2017 |
965 |
285.68 |
| Dec 01 2017 |
864 |
299.37 |
| Dec 01 2017 |
585 |
285.68 |
| Dec 01 2017 |
965 |
285.68 |
| Nov 24 2017 |
864 |
299.37 |
| Nov 24 2017 |
585 |
285.68 |
| Nov 24 2017 |
965 |
285.68 |
| Nov 17 2017 |
864 |
299.37 |
| Nov 17 2017 |
585 |
285.68 |
| Nov 17 2017 |
965 |
285.68 |
| Nov 10 2017 |
864 |
299.37 |
| Nov 10 2017 |
585 |
285.68 |
| Nov 10 2017 |
965 |
285.68 |
| Nov 03 2017 |
864 |
299.37 |
| Nov 03 2017 |
585 |
285.68 |
| Nov 03 2017 |
965 |
285.68 |
| Oct 27 2017 |
864 |
299.37 |
| Oct 27 2017 |
587 |
285.68 |
| Oct 27 2017 |
967 |
285.68 |
| Oct 20 2017 |
863 |
299.37 |
| Oct 20 2017 |
585 |
285.68 |
| Oct 20 2017 |
964 |
285.68 |
| Oct 13 2017 |
863 |
299.37 |
| Oct 13 2017 |
585 |
285.68 |
| Oct 13 2017 |
964 |
285.68 |
| Oct 06 2017 |
863 |
299.37 |
| Oct 06 2017 |
586 |
285.68 |
| Oct 06 2017 |
965 |
285.68 |
| Sep 29 2017 |
865 |
299.37 |
| Sep 29 2017 |
586 |
285.68 |
| Sep 29 2017 |
966 |
285.68 |
| Sep 22 2017 |
865 |
299.37 |
| Sep 22 2017 |
594 |
285.68 |
| Sep 22 2017 |
971 |
285.68 |
| Sep 15 2017 |
866 |
299.37 |
| Sep 15 2017 |
595 |
285.68 |
| Sep 15 2017 |
979 |
285.68 |
| Sep 08 2017 |
862 |
299.37 |
| Sep 08 2017 |
592 |
285.68 |
| Sep 08 2017 |
987 |
285.68 |
| Sep 01 2017 |
897 |
299.37 |
| Sep 01 2017 |
540 |
285.68 |
| Sep 01 2017 |
928 |
285.68 |
| Aug 25 2017 |
894 |
299.37 |
| Aug 25 2017 |
581 |
285.68 |
| Aug 25 2017 |
970 |
285.68 |
| Aug 18 2017 |
946 |
299.37 |
| Aug 18 2017 |
583 |
285.68 |
| Aug 18 2017 |
983 |
285.68 |
| Aug 11 2017 |
940 |
299.37 |
| Aug 11 2017 |
603 |
285.68 |
| Aug 11 2017 |
1002 |
285.68 |
| Aug 04 2017 |
963 |
299.37 |
| Aug 04 2017 |
604 |
285.68 |
| Aug 04 2017 |
1005 |
285.68 |
| Jul 28 2017 |
969 |
299.37 |
| Jul 28 2017 |
620 |
285.68 |
| Jul 28 2017 |
1015 |
285.68 |
| Jul 21 2017 |
994 |
299.37 |
| Jul 21 2017 |
638 |
285.68 |
| Jul 21 2017 |
1038 |
285.68 |
| Jul 14 2017 |
1065 |
299.37 |
| Jul 14 2017 |
643 |
285.68 |
| Jul 14 2017 |
1041 |
285.68 |
| Jul 07 2017 |
1077 |
299.37 |
| Jul 07 2017 |
642 |
285.68 |
| Jul 07 2017 |
1056 |
285.68 |
| Jun 30 2017 |
1073 |
299.37 |
| Jun 30 2017 |
645 |
285.68 |
| Jun 30 2017 |
1062 |
285.68 |
| Jun 23 2017 |
1099 |
299.37 |
| Jun 23 2017 |
674 |
285.68 |
| Jun 23 2017 |
1045 |
285.68 |
| Jun 16 2017 |
1093 |
299.37 |
| Jun 16 2017 |
679 |
285.68 |
| Jun 16 2017 |
1066 |
285.68 |
| Jun 09 2017 |
1098 |
299.37 |
| Jun 09 2017 |
565 |
285.68 |
| Jun 09 2017 |
971 |
285.68 |
| Jun 02 2017 |
1099 |
299.37 |
| Jun 02 2017 |
653 |
285.68 |
| Jun 02 2017 |
1049 |
285.68 |
| May 26 2017 |
1115 |
299.37 |
| May 26 2017 |
687 |
285.68 |
| May 26 2017 |
1074 |
285.68 |
| May 19 2017 |
1141 |
299.37 |
| May 19 2017 |
699 |
285.68 |
| May 19 2017 |
1076 |
285.68 |
| May 12 2017 |
1162 |
299.37 |
| May 12 2017 |
703 |
285.68 |
| May 12 2017 |
1064 |
285.68 |
| May 05 2017 |
721 |
285.68 |
| May 05 2017 |
1102 |
285.68 |
| Apr 28 2017 |
746 |
285.68 |
| Apr 28 2017 |
1130 |
285.68 |
| Apr 21 2017 |
3047 |
339.21 |
| Apr 21 2017 |
4273 |
339.21 |
| Apr 14 2017 |
3125 |
339.21 |
| Apr 14 2017 |
4341 |
339.21 |
| Apr 07 2017 |
7319 |
392.73 |
| Apr 07 2017 |
9718 |
392.73 |
| Mar 31 2017 |
7395 |
392.73 |
| Mar 31 2017 |
9900 |
392.73 |
| Mar 24 2017 |
7275 |
392.73 |
| Mar 24 2017 |
9778 |
392.73 |
| Mar 17 2017 |
7365 |
392.73 |
| Mar 17 2017 |
9849 |
392.73 |
| Mar 10 2017 |
7385 |
392.73 |
| Mar 10 2017 |
9920 |
392.73 |
| Mar 03 2017 |
7348 |
392.73 |
| Mar 03 2017 |
9892 |
392.73 |
| Feb 24 2017 |
7445 |
392.73 |
| Feb 24 2017 |
9945 |
392.73 |
| Feb 17 2017 |
7474 |
392.73 |
| Feb 17 2017 |
9993 |
392.73 |
| Feb 10 2017 |
7569 |
392.73 |
| Feb 10 2017 |
10053 |
392.73 |
| Feb 03 2017 |
7559 |
392.73 |
| Feb 03 2017 |
10065 |
392.73 |
| Jan 27 2017 |
7525 |
392.73 |
| Jan 27 2017 |
10073 |
392.73 |
| Jan 20 2017 |
7517 |
392.73 |
| Jan 20 2017 |
10057 |
392.73 |
| Jan 13 2017 |
7518 |
392.73 |
| Jan 13 2017 |
10065 |
392.73 |
| Jan 06 2017 |
7518 |
392.73 |
| Jan 06 2017 |
10047 |
392.73 |
| Dec 30 2016 |
7518 |
392.73 |
| Dec 30 2016 |
10047 |
392.73 |
| Dec 23 2016 |
7518 |
392.73 |
| Dec 23 2016 |
10047 |
392.73 |
| Dec 16 2016 |
7518 |
392.73 |
| Dec 16 2016 |
10045 |
392.73 |
| Dec 09 2016 |
7517 |
392.73 |
| Dec 09 2016 |
10048 |
392.73 |
| Dec 02 2016 |
7517 |
392.73 |
| Dec 02 2016 |
10049 |
392.73 |
| Nov 25 2016 |
7517 |
392.73 |
| Nov 25 2016 |
10047 |
392.73 |
| Nov 18 2016 |
7517 |
392.73 |
| Nov 18 2016 |
10047 |
392.73 |
| Nov 11 2016 |
7509 |
392.73 |
| Nov 11 2016 |
10042 |
392.73 |
| Nov 04 2016 |
7509 |
392.73 |
| Nov 04 2016 |
10042 |
392.73 |
| Oct 28 2016 |
7527 |
392.73 |
| Oct 28 2016 |
10061 |
392.73 |
| Oct 21 2016 |
7532 |
392.73 |
| Oct 21 2016 |
10064 |
392.73 |
| Oct 14 2016 |
7541 |
392.73 |
| Oct 14 2016 |
10114 |
392.73 |
| Oct 07 2016 |
7534 |
392.73 |
| Oct 07 2016 |
10109 |
392.73 |
| Sep 30 2016 |
7540 |
392.73 |
| Sep 30 2016 |
10115 |
392.73 |
| Sep 23 2016 |
7475 |
392.73 |
| Sep 23 2016 |
10062 |
392.73 |
| Sep 16 2016 |
7442 |
392.73 |
| Sep 16 2016 |
10082 |
392.73 |
| Sep 09 2016 |
7529 |
392.73 |
| Sep 09 2016 |
10127 |
392.73 |
| Sep 02 2016 |
7549 |
392.73 |
| Sep 02 2016 |
10256 |
392.73 |
| Aug 26 2016 |
7248 |
392.73 |
| Aug 26 2016 |
9978 |
392.73 |
| Aug 19 2016 |
7260 |
392.73 |
| Aug 19 2016 |
9992 |
392.73 |
| Aug 12 2016 |
7256 |
392.73 |
| Aug 12 2016 |
11095 |
392.73 |
| Aug 05 2016 |
7307 |
392.73 |
| Aug 05 2016 |
11173 |
392.73 |
| Jul 29 2016 |
2993 |
340.39 |
| Jul 29 2016 |
7170 |
392.73 |
| Jul 29 2016 |
7950 |
366.56 |
| Jul 22 2016 |
3095 |
340.39 |
| Jul 22 2016 |
7282 |
392.73 |
| Jul 22 2016 |
8079 |
366.56 |
| Jun 22 2016 |
3136 |
340.39 |
| Jun 22 2016 |
7467 |
392.73 |
| Jun 22 2016 |
8862 |
366.56 |
| Jun 15 2016 |
3200 |
340.39 |
| Jun 15 2016 |
5076 |
365.33 |
| Jun 15 2016 |
7855 |
357.02 |
| Jun 08 2016 |
3231 |
340.39 |
| Jun 08 2016 |
5069 |
365.33 |
| Jun 08 2016 |
7889 |
357.02 |
| Jun 01 2016 |
3023 |
329.67 |
| Jun 01 2016 |
5130 |
365.33 |
| Jun 01 2016 |
7168 |
347.5 |
| May 25 2016 |
3003 |
329.67 |
| May 25 2016 |
5168 |
365.33 |
| May 25 2016 |
7181 |
347.5 |
| May 18 2016 |
3007 |
329.67 |
| May 18 2016 |
5190 |
365.33 |
| May 18 2016 |
7189 |
347.5 |
| May 11 2016 |
2947 |
329.67 |
| May 11 2016 |
6237 |
377.21 |
| May 11 2016 |
7885 |
354.17 |
| May 04 2016 |
2983 |
329.67 |
| May 04 2016 |
6215 |
377.21 |
| May 04 2016 |
7858 |
354.17 |
| Apr 27 2016 |
3081 |
329.67 |
| Apr 27 2016 |
5927 |
372.03 |
| Apr 27 2016 |
8133 |
355.09 |
| Apr 20 2016 |
3154 |
329.67 |
| Apr 20 2016 |
5980 |
372.03 |
| Apr 20 2016 |
8258 |
355.09 |
| Apr 13 2016 |
3196 |
329.67 |
| Apr 13 2016 |
6139 |
372.03 |
| Apr 13 2016 |
8232 |
355.09 |
| Apr 06 2016 |
4010 |
350.03 |
| Apr 06 2016 |
7772 |
387.09 |
| Apr 06 2016 |
8146 |
353.78 |
| Mar 30 2016 |
3909 |
350.03 |
| Mar 30 2016 |
7685 |
387.09 |
| Mar 30 2016 |
8071 |
353.78 |
| Mar 23 2016 |
4042 |
350.03 |
| Mar 23 2016 |
7862 |
387.09 |
| Mar 23 2016 |
8193 |
353.78 |
| Mar 16 2016 |
4031 |
350.03 |
| Mar 16 2016 |
7923 |
387.09 |
| Mar 16 2016 |
8142 |
353.78 |
| Mar 09 2016 |
4074 |
350.03 |
| Mar 09 2016 |
7936 |
387.09 |
| Mar 09 2016 |
8163 |
353.78 |
| Mar 02 2016 |
4085 |
350.03 |
| Mar 02 2016 |
7864 |
387.09 |
| Mar 02 2016 |
8131 |
353.78 |
| Feb 24 2016 |
4067 |
350.03 |
| Feb 24 2016 |
7882 |
387.09 |
| Feb 24 2016 |
8137 |
353.78 |
| Feb 17 2016 |
4089 |
350.03 |
| Feb 17 2016 |
7999 |
387.09 |
| Feb 17 2016 |
8198 |
353.78 |
| Feb 10 2016 |
4113 |
350.03 |
| Feb 10 2016 |
8010 |
387.09 |
| Feb 10 2016 |
8234 |
353.78 |
| Feb 03 2016 |
4110 |
350.03 |
| Feb 03 2016 |
8051 |
387.09 |
| Feb 03 2016 |
8250 |
353.78 |
| Jan 27 2016 |
4110 |
350.03 |
| Jan 27 2016 |
8055 |
387.09 |
| Jan 27 2016 |
8264 |
353.78 |
| Jan 20 2016 |
4113 |
350.03 |
| Jan 20 2016 |
8057 |
387.09 |
| Jan 20 2016 |
8290 |
353.78 |
| Jan 13 2016 |
4113 |
350.03 |
| Jan 13 2016 |
8061 |
387.09 |
| Jan 13 2016 |
8299 |
353.78 |
| Jan 06 2016 |
4113 |
350.03 |
| Jan 06 2016 |
8061 |
387.09 |
| Jan 06 2016 |
8303 |
353.78 |
| Dec 30 2015 |
4112 |
350.03 |
| Dec 30 2015 |
8061 |
387.09 |
| Dec 30 2015 |
8301 |
353.78 |
| Dec 23 2015 |
4112 |
350.03 |
| Dec 23 2015 |
8061 |
387.09 |
| Dec 23 2015 |
8301 |
353.78 |
| Dec 16 2015 |
4112 |
350.03 |
| Dec 16 2015 |
8061 |
387.09 |
| Dec 16 2015 |
8301 |
353.78 |
| Dec 09 2015 |
4112 |
350.03 |
| Dec 09 2015 |
8061 |
387.09 |
| Dec 09 2015 |
8303 |
353.78 |
| Dec 02 2015 |
4112 |
350.03 |
| Dec 02 2015 |
8062 |
387.09 |
| Dec 02 2015 |
8304 |
353.78 |
| Nov 25 2015 |
4112 |
350.03 |
| Nov 25 2015 |
8062 |
387.09 |
| Nov 25 2015 |
8305 |
353.78 |
| Nov 18 2015 |
4112 |
350.03 |
| Nov 18 2015 |
8062 |
387.09 |
| Nov 18 2015 |
8305 |
353.78 |
| Nov 11 2015 |
4112 |
350.03 |
| Nov 11 2015 |
8056 |
387.09 |
| Nov 11 2015 |
8304 |
353.78 |
| Nov 04 2015 |
4112 |
350.03 |
| Nov 04 2015 |
8056 |
387.09 |
| Nov 04 2015 |
8304 |
353.78 |
| Oct 28 2015 |
4102 |
350.03 |
| Oct 28 2015 |
8057 |
387.09 |
| Oct 28 2015 |
8290 |
353.78 |
| Oct 21 2015 |
4098 |
350.03 |
| Oct 21 2015 |
8034 |
387.09 |
| Oct 21 2015 |
8297 |
353.78 |
| Oct 14 2015 |
4098 |
350.03 |
| Oct 14 2015 |
8040 |
387.09 |
| Oct 14 2015 |
8299 |
353.78 |
| Oct 07 2015 |
4098 |
350.03 |
| Oct 07 2015 |
8047 |
387.09 |
| Oct 07 2015 |
8297 |
353.78 |
| Sep 30 2015 |
4108 |
350.03 |
| Sep 30 2015 |
8054 |
387.09 |
| Sep 30 2015 |
8315 |
353.78 |
| Sep 23 2015 |
4127 |
350.03 |
| Sep 23 2015 |
8105 |
387.09 |
| Sep 23 2015 |
8342 |
353.78 |
| Sep 16 2015 |
4121 |
350.03 |
| Sep 16 2015 |
8039 |
387.09 |
| Sep 16 2015 |
8325 |
353.78 |
| Sep 09 2015 |
4124 |
350.03 |
| Sep 09 2015 |
8009 |
387.09 |
| Sep 09 2015 |
8359 |
353.78 |
| Sep 02 2015 |
4077 |
350.03 |
| Sep 02 2015 |
8068 |
387.09 |
| Sep 02 2015 |
8334 |
353.78 |
| Aug 26 2015 |
4193 |
350.03 |
| Aug 26 2015 |
8177 |
387.09 |
| Aug 26 2015 |
8462 |
353.78 |
| Aug 19 2015 |
4161 |
350.03 |
| Aug 19 2015 |
8365 |
387.09 |
| Aug 19 2015 |
8625 |
353.78 |
| Aug 12 2015 |
4183 |
350.03 |
| Aug 12 2015 |
8371 |
387.09 |
| Aug 12 2015 |
8645 |
353.78 |
| Aug 05 2015 |
4203 |
350.03 |
| Aug 05 2015 |
8448 |
387.09 |
| Aug 05 2015 |
8704 |
353.78 |
| Jul 29 2015 |
4376 |
354.84 |
| Jul 29 2015 |
8485 |
387.09 |
| Jul 29 2015 |
10118 |
365.16 |
| Jul 22 2015 |
4378 |
354.84 |
| Jul 22 2015 |
8472 |
387.09 |
| Jul 22 2015 |
10101 |
365.16 |
| Jul 15 2015 |
4504 |
354.84 |
| Jul 15 2015 |
8662 |
387.09 |
| Jul 15 2015 |
10198 |
365.16 |
| Jul 08 2015 |
4555 |
354.84 |
| Jul 08 2015 |
8717 |
387.09 |
| Jul 08 2015 |
10350 |
365.16 |
| Jul 01 2015 |
4594 |
354.84 |
| Jul 01 2015 |
8774 |
387.09 |
| Jul 01 2015 |
10422 |
365.16 |
| Jun 24 2015 |
4571 |
354.84 |
| Jun 24 2015 |
10525 |
403.48 |
| Jun 24 2015 |
12883 |
384.02 |
| Jun 17 2015 |
4597 |
354.84 |
| Jun 17 2015 |
10536 |
403.48 |
| Jun 17 2015 |
12965 |
384.02 |
| Jun 10 2015 |
4590 |
354.84 |
| Jun 10 2015 |
10592 |
403.48 |
| Jun 10 2015 |
12924 |
384.02 |
| Jun 03 2015 |
6276 |
390.74 |
| Jun 03 2015 |
10740 |
403.48 |
| Jun 03 2015 |
15465 |
400.29 |
| May 27 2015 |
6204 |
390.74 |
| May 27 2015 |
13921 |
432.27 |
| May 27 2015 |
16984 |
411.5 |
| May 20 2015 |
6196 |
390.74 |
| May 20 2015 |
14014 |
432.27 |
| May 20 2015 |
17038 |
411.5 |
| May 13 2015 |
6217 |
390.74 |
| May 13 2015 |
14151 |
432.27 |
| May 13 2015 |
17107 |
411.5 |
| May 06 2015 |
5853 |
390.74 |
| May 06 2015 |
14017 |
432.27 |
| May 06 2015 |
16760 |
411.5 |
| Apr 29 2015 |
6038 |
390.74 |
| Apr 29 2015 |
14203 |
432.27 |
| Apr 29 2015 |
17026 |
411.5 |
| Apr 22 2015 |
6146 |
390.74 |
| Apr 22 2015 |
14246 |
432.27 |
| Apr 22 2015 |
17090 |
411.5 |
| Apr 01 2015 |
5950 |
388.19 |
| Apr 01 2015 |
10911 |
403.49 |
| Apr 01 2015 |
11904 |
410.99 |
| Apr 01 2015 |
15854 |
400.89 |
| Mar 25 2015 |
5922 |
388.19 |
| Mar 25 2015 |
10528 |
403.49 |
| Mar 25 2015 |
11785 |
410.99 |
| Mar 25 2015 |
15394 |
400.89 |
| Mar 18 2015 |
5719 |
388.19 |
| Mar 18 2015 |
10256 |
403.49 |
| Mar 18 2015 |
11607 |
410.99 |
| Mar 18 2015 |
15082 |
400.89 |
| Mar 11 2015 |
5917 |
388.19 |
| Mar 11 2015 |
10492 |
403.49 |
| Mar 11 2015 |
11707 |
410.99 |
| Mar 11 2015 |
15549 |
400.89 |
| Mar 04 2015 |
3275 |
323.94 |
| Mar 04 2015 |
10643 |
403.49 |
| Mar 04 2015 |
11866 |
410.99 |
| Mar 04 2015 |
10979 |
365.59 |
| Feb 25 2015 |
3246 |
323.94 |
| Feb 25 2015 |
10673 |
403.49 |
| Feb 25 2015 |
11796 |
410.99 |
| Feb 25 2015 |
11000 |
365.59 |
| Feb 18 2015 |
3262 |
323.94 |
| Feb 18 2015 |
10760 |
403.49 |
| Feb 18 2015 |
11867 |
410.99 |
| Feb 18 2015 |
11080 |
365.59 |
| Feb 11 2015 |
3283 |
323.94 |
| Feb 11 2015 |
10796 |
403.49 |
| Feb 11 2015 |
11906 |
410.99 |
| Feb 11 2015 |
11090 |
365.59 |
| Feb 04 2015 |
3284 |
323.94 |
| Feb 04 2015 |
10830 |
403.49 |
| Feb 04 2015 |
11896 |
410.99 |
| Feb 04 2015 |
11100 |
365.59 |
| Jan 28 2015 |
3284 |
323.94 |
| Jan 28 2015 |
10822 |
403.49 |
| Jan 28 2015 |
11910 |
410.99 |
| Jan 28 2015 |
11105 |
365.59 |
| Jan 21 2015 |
3285 |
323.94 |
| Jan 21 2015 |
10839 |
403.49 |
| Jan 21 2015 |
11912 |
410.99 |
| Jan 21 2015 |
11116 |
365.59 |
| Jan 14 2015 |
3285 |
323.94 |
| Jan 14 2015 |
10850 |
403.49 |
| Jan 14 2015 |
11918 |
410.99 |
| Jan 14 2015 |
11137 |
365.59 |
| Jan 07 2015 |
3285 |
323.94 |
| Jan 07 2015 |
10850 |
403.49 |
| Jan 07 2015 |
11900 |
410.99 |
| Jan 07 2015 |
11125 |
365.59 |
| Dec 31 2014 |
3290 |
323.94 |
| Dec 31 2014 |
10850 |
403.49 |
| Dec 31 2014 |
11901 |
410.99 |
| Dec 31 2014 |
11124 |
365.59 |
| Dec 24 2014 |
3290 |
323.94 |
| Dec 24 2014 |
10850 |
403.49 |
| Dec 24 2014 |
11901 |
410.99 |
| Dec 24 2014 |
11124 |
365.59 |
| Dec 17 2014 |
3290 |
323.94 |
| Dec 17 2014 |
10850 |
403.49 |
| Dec 17 2014 |
11886 |
410.99 |
| Dec 17 2014 |
11118 |
365.59 |
| Dec 10 2014 |
3290 |
323.94 |
| Dec 10 2014 |
10850 |
403.49 |
| Dec 10 2014 |
11886 |
410.99 |
| Dec 10 2014 |
11118 |
365.59 |
| Dec 03 2014 |
3291 |
323.94 |
| Dec 03 2014 |
10850 |
403.49 |
| Dec 03 2014 |
11886 |
410.99 |
| Dec 03 2014 |
11118 |
365.59 |
| Nov 26 2014 |
3291 |
323.94 |
| Nov 26 2014 |
10850 |
403.49 |
| Nov 26 2014 |
11886 |
410.99 |
| Nov 26 2014 |
11118 |
365.59 |
| Nov 19 2014 |
3291 |
323.94 |
| Nov 19 2014 |
10850 |
403.49 |
| Nov 19 2014 |
11886 |
410.99 |
| Nov 19 2014 |
11118 |
365.59 |
| Nov 12 2014 |
3291 |
323.94 |
| Nov 12 2014 |
10850 |
403.49 |
| Nov 12 2014 |
11886 |
410.99 |
| Nov 12 2014 |
11118 |
365.59 |
| Nov 05 2014 |
3291 |
323.94 |
| Nov 05 2014 |
10850 |
403.49 |
| Nov 05 2014 |
11886 |
410.99 |
| Nov 05 2014 |
11118 |
365.59 |
| Oct 29 2014 |
3291 |
323.94 |
| Oct 29 2014 |
10848 |
403.49 |
| Oct 29 2014 |
11886 |
410.99 |
| Oct 29 2014 |
11117 |
365.59 |
| Oct 22 2014 |
3291 |
323.94 |
| Oct 22 2014 |
10834 |
403.49 |
| Oct 22 2014 |
11846 |
410.99 |
| Oct 22 2014 |
11133 |
365.59 |
| Oct 15 2014 |
3292 |
323.94 |
| Oct 15 2014 |
10793 |
403.49 |
| Oct 15 2014 |
11828 |
410.99 |
| Oct 15 2014 |
11110 |
365.59 |
| Oct 08 2014 |
3291 |
323.94 |
| Oct 08 2014 |
10795 |
403.49 |
| Oct 08 2014 |
11812 |
410.99 |
| Oct 08 2014 |
11113 |
365.59 |
| Oct 01 2014 |
3290 |
323.94 |
| Oct 01 2014 |
10804 |
403.49 |
| Oct 01 2014 |
11829 |
410.99 |
| Oct 01 2014 |
11125 |
365.59 |
| Sep 24 2014 |
3270 |
323.94 |
| Sep 24 2014 |
10859 |
403.49 |
| Sep 24 2014 |
11784 |
410.99 |
| Sep 24 2014 |
11117 |
365.59 |
| Sep 17 2014 |
3261 |
323.94 |
| Sep 17 2014 |
10786 |
403.49 |
| Sep 17 2014 |
11850 |
410.99 |
| Sep 17 2014 |
11121 |
365.59 |
| Sep 10 2014 |
3258 |
323.94 |
| Sep 10 2014 |
10802 |
403.49 |
| Sep 10 2014 |
11739 |
410.99 |
| Sep 10 2014 |
11128 |
365.59 |
| Sep 03 2014 |
3256 |
323.94 |
| Sep 03 2014 |
10806 |
403.49 |
| Sep 03 2014 |
11743 |
410.99 |
| Sep 03 2014 |
11180 |
365.59 |
| Aug 27 2014 |
3195 |
323.94 |
| Aug 27 2014 |
10704 |
403.49 |
| Aug 27 2014 |
11846 |
410.99 |
| Aug 27 2014 |
11174 |
365.59 |
| Aug 20 2014 |
3193 |
323.94 |
| Aug 20 2014 |
10702 |
403.49 |
| Aug 20 2014 |
11805 |
410.99 |
| Aug 20 2014 |
11183 |
365.59 |
| Aug 13 2014 |
3240 |
323.94 |
| Aug 13 2014 |
10684 |
403.49 |
| Aug 13 2014 |
11838 |
410.99 |
| Aug 13 2014 |
11238 |
365.59 |
| Aug 06 2014 |
3212 |
323.94 |
| Aug 06 2014 |
10816 |
403.49 |
| Aug 06 2014 |
11879 |
410.99 |
| Aug 06 2014 |
11277 |
365.59 |
| Jul 30 2014 |
3284 |
323.94 |
| Jul 30 2014 |
10841 |
403.49 |
| Jul 30 2014 |
11886 |
410.99 |
| Jul 30 2014 |
11347 |
365.59 |
| Jul 23 2014 |
3227 |
323.94 |
| Jul 23 2014 |
10801 |
403.49 |
| Jul 23 2014 |
11803 |
410.99 |
| Jul 23 2014 |
11324 |
365.59 |
| Jul 16 2014 |
3297 |
323.94 |
| Jul 16 2014 |
10914 |
403.49 |
| Jul 16 2014 |
11802 |
410.99 |
| Jul 16 2014 |
11292 |
365.59 |
| Jul 09 2014 |
3202 |
323.94 |
| Jul 09 2014 |
10945 |
403.49 |
| Jul 09 2014 |
11889 |
410.99 |
| Jul 09 2014 |
11291 |
365.59 |
| Jul 02 2014 |
3326 |
323.94 |
| Jul 02 2014 |
11014 |
403.49 |
| Jul 02 2014 |
11999 |
410.99 |
| Jul 02 2014 |
11411 |
365.59 |
| Jun 25 2014 |
3188 |
323.94 |
| Jun 25 2014 |
11114 |
403.49 |
| Jun 25 2014 |
12137 |
410.99 |
| Jun 25 2014 |
11410 |
365.59 |
| Jun 18 2014 |
3198 |
323.94 |
| Jun 18 2014 |
11143 |
403.49 |
| Jun 18 2014 |
12233 |
410.99 |
| Jun 18 2014 |
11465 |
365.59 |
| Jun 11 2014 |
3319 |
323.94 |
| Jun 11 2014 |
11076 |
403.49 |
| Jun 11 2014 |
12251 |
410.99 |
| Jun 11 2014 |
11595 |
365.59 |
| Jun 04 2014 |
3345 |
323.94 |
| Jun 04 2014 |
11154 |
403.49 |
| Jun 04 2014 |
12471 |
410.99 |
| Jun 04 2014 |
11718 |
365.59 |
| May 28 2014 |
3365 |
323.94 |
| May 28 2014 |
11107 |
403.49 |
| May 28 2014 |
12497 |
410.99 |
| May 28 2014 |
11729 |
365.59 |
| May 21 2014 |
3355 |
323.94 |
| May 21 2014 |
11131 |
403.49 |
| May 21 2014 |
12565 |
410.99 |
| May 21 2014 |
11773 |
365.59 |
| May 14 2014 |
3391 |
323.94 |
| May 14 2014 |
11213 |
403.49 |
| May 14 2014 |
12649 |
410.99 |
| May 14 2014 |
11852 |
365.59 |
| May 07 2014 |
3247 |
323.94 |
| May 07 2014 |
10900 |
403.49 |
| May 07 2014 |
12462 |
410.99 |
| May 07 2014 |
11729 |
365.59 |
| Apr 30 2014 |
3426 |
323.94 |
| Apr 30 2014 |
11320 |
403.49 |
| Apr 30 2014 |
12904 |
410.99 |
| Apr 30 2014 |
12058 |
365.59 |
| Apr 23 2014 |
3536 |
323.94 |
| Apr 23 2014 |
5979 |
343.97 |
| Apr 23 2014 |
13025 |
410.99 |
| Apr 23 2014 |
10191 |
349.36 |
| Apr 16 2014 |
1370 |
259.69 |
| Apr 16 2014 |
2436 |
284.45 |
| Apr 16 2014 |
3287 |
272.07 |
| Apr 09 2014 |
1370 |
259.69 |
| Apr 09 2014 |
2568 |
284.45 |
| Apr 09 2014 |
3367 |
272.07 |
| Apr 02 2014 |
3049 |
313.4 |
| Apr 02 2014 |
2593 |
284.45 |
| Apr 02 2014 |
5670 |
303.75 |
| Mar 26 2014 |
2629 |
301.73 |
| Mar 26 2014 |
2570 |
284.45 |
| Mar 26 2014 |
5181 |
297.41 |
| Mar 19 2014 |
2706 |
301.73 |
| Mar 19 2014 |
2576 |
284.45 |
| Mar 19 2014 |
5214 |
297.41 |
| Mar 12 2014 |
3503 |
322.76 |
| Mar 12 2014 |
2594 |
284.45 |
| Mar 12 2014 |
6374 |
309.99 |
| Mar 05 2014 |
3461 |
322.76 |
| Mar 05 2014 |
2593 |
284.45 |
| Mar 05 2014 |
6371 |
309.99 |
| Feb 26 2014 |
3487 |
322.76 |
| Feb 26 2014 |
2618 |
284.45 |
| Feb 26 2014 |
6412 |
309.99 |
| Feb 19 2014 |
3492 |
322.76 |
| Feb 19 2014 |
2682 |
284.45 |
| Feb 19 2014 |
6446 |
309.99 |
| Feb 12 2014 |
3515 |
322.76 |
| Feb 12 2014 |
2683 |
284.45 |
| Feb 12 2014 |
6440 |
309.99 |
| Feb 05 2014 |
3514 |
322.76 |
| Feb 05 2014 |
2708 |
284.45 |
| Feb 05 2014 |
6494 |
309.99 |
| Jan 29 2014 |
3514 |
322.76 |
| Jan 29 2014 |
2708 |
284.45 |
| Jan 29 2014 |
6530 |
309.99 |
| Jan 22 2014 |
3508 |
322.76 |
| Jan 22 2014 |
2704 |
284.45 |
| Jan 22 2014 |
6533 |
309.99 |
| Jan 15 2014 |
3508 |
322.76 |
| Jan 15 2014 |
2704 |
284.45 |
| Jan 15 2014 |
6547 |
309.99 |
| Jan 08 2014 |
3508 |
322.76 |
| Jan 08 2014 |
2704 |
284.45 |
| Jan 08 2014 |
6556 |
309.99 |
| Jan 01 2014 |
3508 |
322.76 |
| Jan 01 2014 |
2704 |
284.45 |
| Jan 01 2014 |
6555 |
309.99 |
| Dec 25 2013 |
3507 |
322.76 |
| Dec 25 2013 |
2704 |
284.45 |
| Dec 25 2013 |
6554 |
309.99 |
| Dec 18 2013 |
3507 |
322.76 |
| Dec 18 2013 |
2704 |
284.45 |
| Dec 18 2013 |
6554 |
309.99 |
| Dec 11 2013 |
3507 |
322.76 |
| Dec 11 2013 |
2704 |
284.45 |
| Dec 11 2013 |
6554 |
309.99 |
| Dec 04 2013 |
3507 |
322.76 |
| Dec 04 2013 |
2705 |
284.45 |
| Dec 04 2013 |
6555 |
309.99 |
| Nov 27 2013 |
3507 |
322.76 |
| Nov 27 2013 |
2705 |
284.45 |
| Nov 27 2013 |
6555 |
309.99 |
| Nov 20 2013 |
3507 |
322.76 |
| Nov 20 2013 |
2705 |
284.45 |
| Nov 20 2013 |
6556 |
309.99 |
| Nov 13 2013 |
3507 |
322.76 |
| Nov 13 2013 |
2705 |
284.45 |
| Nov 13 2013 |
6556 |
309.99 |
| Nov 06 2013 |
3507 |
322.76 |
| Nov 06 2013 |
2705 |
284.45 |
| Nov 06 2013 |
6556 |
309.99 |
| Oct 30 2013 |
3507 |
322.76 |
| Oct 30 2013 |
2705 |
284.45 |
| Oct 30 2013 |
6555 |
309.99 |
| Oct 23 2013 |
3507 |
322.76 |
| Oct 23 2013 |
2704 |
284.45 |
| Oct 23 2013 |
6555 |
309.99 |
| Oct 16 2013 |
3499 |
322.76 |
| Oct 16 2013 |
2718 |
284.45 |
| Oct 16 2013 |
6550 |
309.99 |
| Oct 09 2013 |
3492 |
322.76 |
| Oct 09 2013 |
2716 |
284.45 |
| Oct 09 2013 |
6551 |
309.99 |
| Oct 02 2013 |
3506 |
322.76 |
| Oct 02 2013 |
2716 |
284.45 |
| Oct 02 2013 |
6559 |
309.99 |
| Sep 25 2013 |
3495 |
322.76 |
| Sep 25 2013 |
2711 |
284.45 |
| Sep 25 2013 |
6548 |
309.99 |
| Sep 18 2013 |
3487 |
322.76 |
| Sep 18 2013 |
2701 |
284.45 |
| Sep 18 2013 |
6502 |
309.99 |
| Sep 11 2013 |
3429 |
322.76 |
| Sep 11 2013 |
2719 |
284.45 |
| Sep 11 2013 |
6468 |
309.99 |
| Sep 04 2013 |
3442 |
322.76 |
| Sep 04 2013 |
2735 |
284.45 |
| Sep 04 2013 |
6497 |
309.99 |
| Aug 28 2013 |
3567 |
322.76 |
| Aug 28 2013 |
2740 |
284.45 |
| Aug 28 2013 |
6535 |
309.99 |
| Aug 21 2013 |
3557 |
322.76 |
| Aug 21 2013 |
2754 |
284.45 |
| Aug 21 2013 |
6579 |
309.99 |
| Aug 14 2013 |
3187 |
322.76 |
| Aug 14 2013 |
2765 |
284.45 |
| Aug 14 2013 |
6288 |
309.99 |
| Aug 07 2013 |
3211 |
322.76 |
| Aug 07 2013 |
2761 |
284.45 |
| Aug 07 2013 |
6371 |
309.99 |
| Jul 31 2013 |
2369 |
298.6 |
| Jul 31 2013 |
2831 |
284.45 |
| Jul 31 2013 |
5167 |
295.06 |
| Jul 24 2013 |
2380 |
298.6 |
| Jul 24 2013 |
2838 |
284.45 |
| Jul 24 2013 |
5192 |
295.06 |
| Jul 17 2013 |
2325 |
298.6 |
| Jul 17 2013 |
2847 |
284.45 |
| Jul 17 2013 |
5201 |
295.06 |
| Jul 10 2013 |
2367 |
298.6 |
| Jul 10 2013 |
2875 |
284.45 |
| Jul 10 2013 |
5263 |
295.06 |
| Jul 03 2013 |
2282 |
298.6 |
| Jul 03 2013 |
2884 |
284.45 |
| Jul 03 2013 |
5232 |
295.06 |
| Jun 26 2013 |
2264 |
298.6 |
| Jun 26 2013 |
2890 |
284.45 |
| Jun 26 2013 |
5343 |
295.06 |
| Jun 19 2013 |
2289 |
298.6 |
| Jun 19 2013 |
2933 |
284.45 |
| Jun 19 2013 |
5423 |
295.06 |
| Jun 12 2013 |
2402 |
298.6 |
| Jun 12 2013 |
2968 |
284.45 |
| Jun 12 2013 |
5523 |
295.06 |
| Jun 05 2013 |
2306 |
298.6 |
| Jun 05 2013 |
2952 |
284.45 |
| Jun 05 2013 |
5504 |
295.06 |
| May 29 2013 |
2300 |
298.6 |
| May 29 2013 |
2905 |
284.45 |
| May 29 2013 |
5510 |
295.06 |
| May 22 2013 |
2326 |
298.6 |
| May 22 2013 |
3011 |
284.45 |
| May 22 2013 |
5674 |
295.06 |
| May 15 2013 |
2364 |
298.6 |
| May 15 2013 |
3045 |
284.45 |
| May 15 2013 |
5724 |
295.06 |
| May 08 2013 |
2205 |
298.6 |
| May 08 2013 |
5955 |
298.6 |
| May 01 2013 |
2293 |
298.6 |
| May 01 2013 |
6061 |
298.6 |
| Apr 24 2013 |
2285 |
298.6 |
| Apr 24 2013 |
6065 |
298.6 |
| Apr 17 2013 |
2350 |
298.6 |
| Apr 17 2013 |
6136 |
298.6 |
| Apr 10 2013 |
1581 |
264.35 |
| Apr 10 2013 |
3862 |
264.35 |
| Apr 03 2013 |
1335 |
250.29 |
| Apr 03 2013 |
3114 |
250.29 |
| Mar 27 2013 |
1372 |
250.29 |
| Mar 27 2013 |
3159 |
250.29 |
| Mar 20 2013 |
1319 |
250.29 |
| Mar 20 2013 |
3188 |
250.29 |
| Mar 13 2013 |
968 |
250.29 |
| Mar 13 2013 |
3206 |
250.29 |
| Oct 19 2012 |
1306 |
250.29 |
| Oct 19 2012 |
2657 |
250.29 |
| Sep 23 2012 |
1287 |
250.29 |
| Sep 23 2012 |
2661 |
250.29 |
| Aug 31 2012 |
1232 |
250.29 |
| Aug 31 2012 |
2629 |
250.29 |
| Aug 24 2012 |
1230 |
250.29 |
| Aug 24 2012 |
2629 |
250.29 |
| Jul 01 2010 |
7106 |
465.9 |
| Jul 01 2010 |
10686 |
465.9 |
| Jun 15 2010 |
6715 |
465.9 |
| Jun 15 2010 |
10185 |
465.9 |
| Jun 01 2010 |
5890 |
465.9 |
| Jun 01 2010 |
9484 |
465.9 |
| May 15 2010 |
5449 |
465.9 |
| May 15 2010 |
8894 |
465.9 |
| Apr 30 2010 |
4997 |
465.9 |
| Apr 30 2010 |
8530 |
465.9 |
| Apr 15 2010 |
4293 |
465.9 |
| Apr 15 2010 |
8093 |
465.9 |
| Apr 02 2010 |
3728 |
465.9 |
| Apr 02 2010 |
7032 |
465.9 |
| Aug 30 2009 |
2645 |
465.9 |
| Aug 30 2009 |
4289 |
465.9 |
| Aug 15 2009 |
2666 |
465.9 |
| Aug 15 2009 |
4326 |
465.9 |
| Aug 01 2009 |
2714 |
465.9 |
| Aug 01 2009 |
4329 |
465.9 |
