| Sep 02 2021 |
828 |
317.48 |
| Sep 02 2021 |
949 |
317.48 |
| Aug 26 2021 |
753 |
317.48 |
| Aug 26 2021 |
863 |
317.48 |
| Aug 19 2021 |
986 |
335.92 |
| Aug 19 2021 |
1103 |
335.92 |
| Aug 12 2021 |
1249 |
309.34 |
| Aug 12 2021 |
1759 |
309.34 |
| Aug 05 2021 |
1044 |
298.21 |
| Aug 05 2021 |
1436 |
298.21 |
| Jul 29 2021 |
1174 |
310.85 |
| Jul 29 2021 |
1613 |
310.85 |
| Jul 22 2021 |
939 |
303.09 |
| Jul 22 2021 |
1319 |
303.09 |
| Jul 15 2021 |
767 |
292.09 |
| Jul 15 2021 |
1089 |
292.09 |
| Jul 08 2021 |
743 |
292.09 |
| Jul 08 2021 |
1030 |
292.09 |
| Jul 01 2021 |
713 |
292.09 |
| Jul 01 2021 |
993 |
292.09 |
| Jun 24 2021 |
5816 |
466.18 |
| Jun 24 2021 |
650 |
292.09 |
| Jun 24 2021 |
911 |
292.09 |
| Jun 17 2021 |
4741 |
446.57 |
| Jun 17 2021 |
481 |
290.07 |
| Jun 17 2021 |
702 |
292.09 |
| Jun 10 2021 |
2057 |
411.55 |
| Jun 10 2021 |
276 |
290.07 |
| Jun 10 2021 |
484 |
292.09 |
| Jun 03 2021 |
457 |
292.09 |
| May 27 2021 |
1200 |
387.82 |
| May 27 2021 |
277 |
290.07 |
| May 27 2021 |
772 |
292.09 |
| May 07 2021 |
533 |
292.09 |
| Sep 04 2020 |
151 |
317.48 |
| Sep 04 2020 |
205 |
317.48 |
| Aug 28 2020 |
186 |
317.48 |
| Aug 28 2020 |
258 |
317.48 |
| Aug 21 2020 |
382 |
335.92 |
| Aug 21 2020 |
561 |
335.92 |
| Aug 14 2020 |
149 |
309.34 |
| Aug 14 2020 |
206 |
309.34 |
| Aug 07 2020 |
112 |
298.21 |
| Aug 07 2020 |
126 |
298.21 |
| Jul 31 2020 |
181 |
310.85 |
| Jul 31 2020 |
236 |
310.85 |
| Jul 24 2020 |
166 |
303.09 |
| Jul 24 2020 |
206 |
303.09 |
| Jul 17 2020 |
127 |
292.09 |
| Jul 17 2020 |
139 |
292.09 |
| Jul 10 2020 |
130 |
292.09 |
| Jul 10 2020 |
143 |
292.09 |
| Jul 03 2020 |
127 |
292.09 |
| Jul 03 2020 |
141 |
292.09 |
| Jun 26 2020 |
6541 |
466.18 |
| Jun 26 2020 |
144 |
292.09 |
| Jun 26 2020 |
169 |
292.09 |
| Jun 19 2020 |
5552 |
446.57 |
| Jun 19 2020 |
150 |
290.07 |
| Jun 19 2020 |
193 |
292.09 |
| Jun 12 2020 |
3490 |
411.55 |
| Jun 12 2020 |
153 |
290.07 |
| Jun 12 2020 |
196 |
292.09 |
| Jun 05 2020 |
3562 |
411.55 |
| Jun 05 2020 |
163 |
290.07 |
| Jun 05 2020 |
209 |
292.09 |
| May 29 2020 |
2309 |
387.82 |
| May 29 2020 |
178 |
290.07 |
| May 29 2020 |
223 |
292.09 |
| May 22 2020 |
2412 |
387.82 |
| May 22 2020 |
188 |
290.07 |
| May 22 2020 |
243 |
292.09 |
| May 15 2020 |
2514 |
387.82 |
| May 15 2020 |
190 |
290.07 |
| May 15 2020 |
245 |
292.09 |
| May 08 2020 |
2567 |
387.82 |
| May 08 2020 |
194 |
290.07 |
| May 08 2020 |
249 |
292.09 |
| May 01 2020 |
2756 |
387.82 |
| May 01 2020 |
219 |
290.07 |
| May 01 2020 |
273 |
292.09 |
| Apr 24 2020 |
2879 |
387.82 |
| Apr 24 2020 |
220 |
290.07 |
| Apr 24 2020 |
286 |
292.09 |
| Apr 17 2020 |
3040 |
387.82 |
| Apr 17 2020 |
218 |
290.07 |
| Apr 17 2020 |
318 |
292.09 |
| Apr 10 2020 |
3135 |
387.82 |
| Apr 10 2020 |
218 |
290.07 |
| Apr 10 2020 |
325 |
292.09 |
| Apr 03 2020 |
3266 |
387.82 |
| Apr 03 2020 |
239 |
290.07 |
| Apr 03 2020 |
359 |
292.09 |
| Mar 27 2020 |
3442 |
387.82 |
| Mar 27 2020 |
237 |
290.07 |
| Mar 27 2020 |
379 |
292.09 |
| Mar 20 2020 |
3517 |
387.82 |
| Mar 20 2020 |
239 |
290.07 |
| Mar 20 2020 |
397 |
292.09 |
| Mar 13 2020 |
3598 |
387.82 |
| Mar 13 2020 |
238 |
290.07 |
| Mar 13 2020 |
422 |
292.09 |
| Mar 06 2020 |
3675 |
387.82 |
| Mar 06 2020 |
240 |
290.07 |
| Mar 06 2020 |
430 |
292.09 |
| Feb 28 2020 |
3772 |
387.82 |
| Feb 28 2020 |
240 |
290.07 |
| Feb 28 2020 |
440 |
292.09 |
| Feb 21 2020 |
3708 |
387.82 |
| Feb 21 2020 |
805 |
325.38 |
| Feb 21 2020 |
1047 |
319.55 |
| Feb 14 2020 |
3716 |
387.82 |
| Feb 14 2020 |
815 |
325.38 |
| Feb 14 2020 |
1052 |
319.55 |
| Feb 07 2020 |
3710 |
387.82 |
| Feb 07 2020 |
807 |
325.38 |
| Feb 07 2020 |
1059 |
319.55 |
| Jan 31 2020 |
3738 |
387.82 |
| Jan 31 2020 |
806 |
325.38 |
| Jan 31 2020 |
1062 |
319.55 |
| Jan 24 2020 |
3741 |
387.82 |
| Jan 24 2020 |
810 |
325.38 |
| Jan 24 2020 |
1064 |
319.55 |
| Jan 17 2020 |
3749 |
387.82 |
| Jan 17 2020 |
807 |
325.38 |
| Jan 17 2020 |
1055 |
319.55 |
| Jan 10 2020 |
3749 |
387.82 |
| Jan 10 2020 |
808 |
325.38 |
| Jan 10 2020 |
1056 |
319.55 |
| Jan 03 2020 |
3751 |
387.82 |
| Jan 03 2020 |
808 |
325.38 |
| Jan 03 2020 |
1057 |
319.55 |
| Dec 27 2019 |
3751 |
387.82 |
| Dec 27 2019 |
808 |
325.38 |
| Dec 27 2019 |
1057 |
319.55 |
| Dec 20 2019 |
3751 |
387.82 |
| Dec 20 2019 |
808 |
325.38 |
| Dec 20 2019 |
1057 |
319.55 |
| Dec 13 2019 |
3751 |
387.82 |
| Dec 13 2019 |
808 |
325.38 |
| Dec 13 2019 |
1057 |
319.55 |
| Dec 06 2019 |
3751 |
387.82 |
| Dec 06 2019 |
808 |
325.38 |
| Dec 06 2019 |
1057 |
319.55 |
| Nov 29 2019 |
3751 |
387.82 |
| Nov 29 2019 |
813 |
325.38 |
| Nov 29 2019 |
1060 |
319.55 |
| Nov 22 2019 |
3751 |
387.82 |
| Nov 22 2019 |
813 |
325.38 |
| Nov 22 2019 |
1060 |
319.55 |
| Nov 15 2019 |
3751 |
387.82 |
| Nov 15 2019 |
813 |
325.38 |
| Nov 15 2019 |
1060 |
319.55 |
| Nov 08 2019 |
3741 |
387.82 |
| Nov 08 2019 |
813 |
325.38 |
| Nov 08 2019 |
1060 |
319.55 |
| Nov 01 2019 |
3666 |
387.82 |
| Nov 01 2019 |
815 |
325.38 |
| Nov 01 2019 |
1055 |
319.55 |
| Oct 25 2019 |
3666 |
387.82 |
| Oct 25 2019 |
815 |
325.38 |
| Oct 25 2019 |
1055 |
319.55 |
| Oct 18 2019 |
3685 |
387.82 |
| Oct 18 2019 |
815 |
325.38 |
| Oct 18 2019 |
1054 |
319.55 |
| Oct 11 2019 |
3674 |
387.82 |
| Oct 11 2019 |
811 |
325.38 |
| Oct 11 2019 |
1053 |
319.55 |
| Oct 04 2019 |
3681 |
387.82 |
| Oct 04 2019 |
811 |
325.38 |
| Oct 04 2019 |
1053 |
319.55 |
| Sep 27 2019 |
3681 |
387.82 |
| Sep 27 2019 |
809 |
325.38 |
| Sep 27 2019 |
1062 |
319.55 |
| Sep 20 2019 |
3679 |
387.82 |
| Sep 20 2019 |
811 |
325.38 |
| Sep 20 2019 |
1064 |
319.55 |
| Sep 13 2019 |
3720 |
387.82 |
| Sep 13 2019 |
800 |
325.38 |
| Sep 13 2019 |
1054 |
319.55 |
| Sep 06 2019 |
3776 |
387.82 |
| Sep 06 2019 |
862 |
328.01 |
| Sep 06 2019 |
1378 |
328.43 |
| Aug 30 2019 |
3813 |
387.82 |
| Aug 30 2019 |
888 |
328.01 |
| Aug 30 2019 |
1394 |
328.43 |
| Aug 23 2019 |
3850 |
387.82 |
| Aug 23 2019 |
606 |
314.83 |
| Aug 23 2019 |
2041 |
342.96 |
| Aug 16 2019 |
3872 |
387.82 |
| Aug 16 2019 |
653 |
314.83 |
| Aug 16 2019 |
2054 |
342.96 |
| Aug 09 2019 |
3880 |
387.82 |
| Aug 09 2019 |
651 |
314.83 |
| Aug 09 2019 |
2091 |
342.96 |
| Aug 02 2019 |
3923 |
387.82 |
| Aug 02 2019 |
666 |
314.83 |
| Aug 02 2019 |
2108 |
342.96 |
| Jul 26 2019 |
3941 |
387.82 |
| Jul 26 2019 |
683 |
314.83 |
| Jul 26 2019 |
2150 |
342.96 |
| Jul 19 2019 |
4027 |
387.82 |
| Jul 19 2019 |
677 |
314.83 |
| Jul 19 2019 |
2161 |
342.96 |
| Jul 12 2019 |
4094 |
387.98 |
| Jul 12 2019 |
827 |
314.83 |
| Jul 12 2019 |
2295 |
343.09 |
| Jul 05 2019 |
4271 |
387.98 |
| Jul 05 2019 |
950 |
314.83 |
| Jul 05 2019 |
2451 |
343.09 |
| Jun 28 2019 |
2537 |
361.92 |
| Jun 28 2019 |
958 |
314.83 |
| Jun 28 2019 |
2474 |
343.09 |
| Jun 21 2019 |
1156 |
329.4 |
| Jun 21 2019 |
957 |
314.83 |
| Jun 21 2019 |
1502 |
322.12 |
| Jun 14 2019 |
853 |
317.29 |
| Jun 14 2019 |
399 |
267.76 |
| Jun 14 2019 |
732 |
292.53 |
| Jun 07 2019 |
855 |
317.29 |
| Jun 07 2019 |
402 |
267.76 |
| Jun 07 2019 |
738 |
292.53 |
| May 31 2019 |
393 |
267.76 |
| May 31 2019 |
484 |
267.76 |
| Jul 27 2018 |
13427 |
482.62 |
| Jul 27 2018 |
18046 |
482.62 |
| Jul 20 2018 |
13621 |
482.62 |
| Jul 20 2018 |
18299 |
482.62 |
| Jul 13 2018 |
13443 |
482.62 |
| Jul 13 2018 |
18116 |
482.62 |
| Jul 06 2018 |
13412 |
482.62 |
| Jul 06 2018 |
17877 |
482.62 |
| Jun 29 2018 |
5649 |
400.37 |
| Jun 29 2018 |
7615 |
400.37 |
| Jun 22 2018 |
3714 |
374.38 |
| Jun 22 2018 |
5089 |
374.38 |
| Jun 15 2018 |
3738 |
374.38 |
| Jun 15 2018 |
5129 |
374.38 |
| Jun 08 2018 |
3807 |
374.38 |
| Jun 08 2018 |
5199 |
374.38 |
| Jun 01 2018 |
10092 |
443.71 |
| Jun 01 2018 |
3341 |
366.99 |
| Jun 01 2018 |
6222 |
382.34 |
| May 25 2018 |
10130 |
443.71 |
| May 25 2018 |
2995 |
359.91 |
| May 25 2018 |
3576 |
352.13 |
| May 18 2018 |
10234 |
443.71 |
| May 18 2018 |
3010 |
359.91 |
| May 18 2018 |
3558 |
352.13 |
| May 11 2018 |
10252 |
443.71 |
| May 11 2018 |
3002 |
359.91 |
| May 11 2018 |
3615 |
352.13 |
| May 04 2018 |
10431 |
443.71 |
| May 04 2018 |
3095 |
359.91 |
| May 04 2018 |
3701 |
352.13 |
| Apr 27 2018 |
10385 |
443.71 |
| Apr 27 2018 |
3108 |
359.91 |
| Apr 27 2018 |
3696 |
352.13 |
| Apr 20 2018 |
10375 |
443.71 |
| Apr 20 2018 |
3157 |
359.91 |
| Apr 20 2018 |
3740 |
352.13 |
| Apr 13 2018 |
10286 |
443.71 |
| Apr 13 2018 |
3165 |
359.91 |
| Apr 13 2018 |
3724 |
352.13 |
| Apr 06 2018 |
9264 |
432.23 |
| Apr 06 2018 |
3151 |
359.91 |
| Apr 06 2018 |
3427 |
347.54 |
| Mar 30 2018 |
9510 |
432.23 |
| Mar 30 2018 |
3186 |
359.91 |
| Mar 30 2018 |
3488 |
347.54 |
| Mar 23 2018 |
9621 |
432.23 |
| Mar 23 2018 |
3191 |
359.91 |
| Mar 23 2018 |
3538 |
347.54 |
| Mar 16 2018 |
9542 |
432.23 |
| Mar 16 2018 |
3204 |
359.91 |
| Mar 16 2018 |
3582 |
347.54 |
| Mar 09 2018 |
9519 |
432.23 |
| Mar 09 2018 |
3194 |
359.91 |
| Mar 09 2018 |
3584 |
347.54 |
| Mar 02 2018 |
9568 |
432.23 |
| Mar 02 2018 |
3206 |
359.91 |
| Mar 02 2018 |
3732 |
347.54 |
| Feb 23 2018 |
9672 |
432.23 |
| Feb 23 2018 |
3237 |
359.91 |
| Feb 23 2018 |
3762 |
347.54 |
| Feb 16 2018 |
9692 |
432.23 |
| Feb 16 2018 |
3230 |
359.91 |
| Feb 16 2018 |
3772 |
347.54 |
| Feb 09 2018 |
9617 |
432.23 |
| Feb 09 2018 |
3237 |
359.91 |
| Feb 09 2018 |
3777 |
347.54 |
| Feb 02 2018 |
9603 |
432.23 |
| Feb 02 2018 |
3240 |
359.91 |
| Feb 02 2018 |
3785 |
347.54 |
| Jan 26 2018 |
9653 |
432.23 |
| Jan 26 2018 |
3242 |
359.91 |
| Jan 26 2018 |
3789 |
347.54 |
| Jan 19 2018 |
9659 |
432.23 |
| Jan 19 2018 |
3242 |
359.91 |
| Jan 19 2018 |
3787 |
347.54 |
| Jan 12 2018 |
9673 |
432.23 |
| Jan 12 2018 |
3249 |
359.91 |
| Jan 12 2018 |
3799 |
347.54 |
| Jan 05 2018 |
9673 |
432.23 |
| Jan 05 2018 |
3255 |
359.91 |
| Jan 05 2018 |
3803 |
347.54 |
| Dec 29 2017 |
9673 |
432.23 |
| Dec 29 2017 |
3255 |
359.91 |
| Dec 29 2017 |
3803 |
347.54 |
| Dec 22 2017 |
9673 |
432.23 |
| Dec 22 2017 |
3255 |
359.91 |
| Dec 22 2017 |
3803 |
347.54 |
| Dec 15 2017 |
9673 |
432.23 |
| Dec 15 2017 |
3254 |
359.91 |
| Dec 15 2017 |
3803 |
347.54 |
| Dec 08 2017 |
9673 |
432.23 |
| Dec 08 2017 |
3254 |
359.91 |
| Dec 08 2017 |
3803 |
347.54 |
| Dec 01 2017 |
9673 |
432.23 |
| Dec 01 2017 |
3254 |
359.91 |
| Dec 01 2017 |
3803 |
347.54 |
| Nov 24 2017 |
9673 |
432.23 |
| Nov 24 2017 |
3254 |
359.91 |
| Nov 24 2017 |
3803 |
347.54 |
| Nov 17 2017 |
9673 |
432.23 |
| Nov 17 2017 |
3254 |
359.91 |
| Nov 17 2017 |
3803 |
347.54 |
| Nov 10 2017 |
9682 |
432.23 |
| Nov 10 2017 |
3254 |
359.91 |
| Nov 10 2017 |
3808 |
347.54 |
| Nov 03 2017 |
9682 |
432.23 |
| Nov 03 2017 |
3254 |
359.91 |
| Nov 03 2017 |
3808 |
347.54 |
| Oct 27 2017 |
9724 |
432.23 |
| Oct 27 2017 |
3254 |
359.91 |
| Oct 27 2017 |
3829 |
347.54 |
| Oct 20 2017 |
9658 |
432.23 |
| Oct 20 2017 |
3263 |
359.91 |
| Oct 20 2017 |
3819 |
347.54 |
| Oct 13 2017 |
9693 |
432.23 |
| Oct 13 2017 |
3263 |
359.91 |
| Oct 13 2017 |
3831 |
347.54 |
| Oct 06 2017 |
9694 |
432.23 |
| Oct 06 2017 |
3262 |
359.91 |
| Oct 06 2017 |
3830 |
347.54 |
| Sep 29 2017 |
9693 |
432.23 |
| Sep 29 2017 |
3263 |
359.91 |
| Sep 29 2017 |
3799 |
347.54 |
| Sep 22 2017 |
9846 |
432.23 |
| Sep 22 2017 |
3259 |
359.91 |
| Sep 22 2017 |
3826 |
347.54 |
| Sep 15 2017 |
9862 |
432.23 |
| Sep 15 2017 |
3288 |
359.91 |
| Sep 15 2017 |
3870 |
347.54 |
| Sep 08 2017 |
9810 |
432.23 |
| Sep 08 2017 |
3332 |
359.91 |
| Sep 08 2017 |
3944 |
347.54 |
| Sep 01 2017 |
9830 |
432.23 |
| Sep 01 2017 |
3386 |
359.91 |
| Sep 01 2017 |
3921 |
347.54 |
| Aug 25 2017 |
10189 |
432.23 |
| Aug 25 2017 |
1784 |
328.47 |
| Aug 25 2017 |
3031 |
328.47 |
| Aug 18 2017 |
10225 |
432.23 |
| Aug 18 2017 |
1400 |
318.31 |
| Aug 18 2017 |
2450 |
318.31 |
| Aug 11 2017 |
10275 |
432.23 |
| Aug 11 2017 |
1378 |
318.31 |
| Aug 11 2017 |
2489 |
318.31 |
| Aug 04 2017 |
10359 |
432.23 |
| Aug 04 2017 |
1406 |
318.31 |
| Aug 04 2017 |
2492 |
318.31 |
| Jul 28 2017 |
10434 |
432.23 |
| Jul 28 2017 |
1433 |
318.31 |
| Jul 28 2017 |
2525 |
318.31 |
| Jul 21 2017 |
10529 |
432.23 |
| Jul 21 2017 |
1077 |
306.47 |
| Jul 21 2017 |
1942 |
306.47 |
| Jul 14 2017 |
5786 |
383.84 |
| Jul 14 2017 |
1099 |
306.47 |
| Jul 14 2017 |
1601 |
298.79 |
| Jul 07 2017 |
5828 |
383.84 |
| Jul 07 2017 |
1094 |
305.84 |
| Jul 07 2017 |
1770 |
302.09 |
| Jun 30 2017 |
5858 |
383.84 |
| Jun 30 2017 |
1099 |
305.84 |
| Jun 30 2017 |
1775 |
302.09 |
| Jun 23 2017 |
5984 |
383.84 |
| Jun 23 2017 |
1527 |
305.84 |
| Jun 23 2017 |
1762 |
302.09 |
| Jun 16 2017 |
5993 |
383.84 |
| Jun 16 2017 |
2030 |
316.09 |
| Jun 16 2017 |
1801 |
302.09 |
| Jun 09 2017 |
5856 |
383.84 |
| Jun 09 2017 |
2089 |
316.09 |
| Jun 09 2017 |
1650 |
302.09 |
| Jun 02 2017 |
3694 |
353.91 |
| Jun 02 2017 |
3986 |
348.84 |
| Jun 02 2017 |
1986 |
307.19 |
| May 26 2017 |
3705 |
353.91 |
| May 26 2017 |
1534 |
301.99 |
| May 26 2017 |
1421 |
294.32 |
| May 19 2017 |
3792 |
353.91 |
| May 19 2017 |
1528 |
301.99 |
| May 19 2017 |
1426 |
294.32 |
| May 12 2017 |
6679 |
388.4 |
| May 12 2017 |
1571 |
301.99 |
| May 12 2017 |
1418 |
294.32 |
| May 05 2017 |
6737 |
388.4 |
| May 05 2017 |
1589 |
301.99 |
| May 05 2017 |
1462 |
294.32 |
| Apr 28 2017 |
6726 |
388.4 |
| Apr 28 2017 |
1296 |
294.7 |
| Apr 28 2017 |
1466 |
294.32 |
| Apr 21 2017 |
6858 |
388.4 |
| Apr 21 2017 |
1359 |
294.7 |
| Apr 21 2017 |
1508 |
294.32 |
| Apr 14 2017 |
6941 |
388.4 |
| Apr 14 2017 |
1379 |
294.7 |
| Apr 14 2017 |
1526 |
294.32 |
| Apr 07 2017 |
4522 |
361.3 |
| Apr 07 2017 |
1414 |
294.7 |
| Apr 07 2017 |
1216 |
289.86 |
| Mar 31 2017 |
4349 |
358.74 |
| Mar 31 2017 |
1461 |
294.7 |
| Mar 31 2017 |
1254 |
289.86 |
| Mar 24 2017 |
3182 |
340.79 |
| Mar 24 2017 |
1429 |
294.7 |
| Mar 24 2017 |
1248 |
289.86 |
| Mar 17 2017 |
3220 |
340.79 |
| Mar 17 2017 |
1454 |
294.7 |
| Mar 17 2017 |
1259 |
289.86 |
| Mar 10 2017 |
3246 |
340.79 |
| Mar 10 2017 |
1469 |
294.7 |
| Mar 10 2017 |
1271 |
289.86 |
| Mar 03 2017 |
3243 |
340.79 |
| Mar 03 2017 |
1462 |
294.7 |
| Mar 03 2017 |
1277 |
289.86 |
| Feb 24 2017 |
3292 |
340.79 |
| Feb 24 2017 |
1471 |
294.7 |
| Feb 24 2017 |
1313 |
289.86 |
| Feb 17 2017 |
3310 |
340.79 |
| Feb 17 2017 |
1407 |
294.7 |
| Feb 17 2017 |
1315 |
289.86 |
| Feb 10 2017 |
3345 |
340.79 |
| Feb 10 2017 |
1417 |
294.7 |
| Feb 10 2017 |
1321 |
289.86 |
| Feb 03 2017 |
3352 |
340.79 |
| Feb 03 2017 |
1424 |
294.7 |
| Feb 03 2017 |
1333 |
289.86 |
| Jan 27 2017 |
3359 |
340.79 |
| Jan 27 2017 |
1429 |
294.7 |
| Jan 27 2017 |
1338 |
289.86 |
| Jan 20 2017 |
3364 |
340.79 |
| Jan 20 2017 |
1429 |
294.7 |
| Jan 20 2017 |
1340 |
289.86 |
| Jan 13 2017 |
3371 |
340.79 |
| Jan 13 2017 |
1430 |
294.7 |
| Jan 13 2017 |
1341 |
289.86 |
| Jan 06 2017 |
3371 |
340.79 |
| Jan 06 2017 |
1432 |
294.7 |
| Jan 06 2017 |
1345 |
289.86 |
| Dec 30 2016 |
3371 |
340.79 |
| Dec 30 2016 |
1435 |
294.7 |
| Dec 30 2016 |
1348 |
289.86 |
| Dec 23 2016 |
3371 |
340.79 |
| Dec 23 2016 |
1435 |
294.7 |
| Dec 23 2016 |
1348 |
289.86 |
| Dec 16 2016 |
3371 |
340.79 |
| Dec 16 2016 |
1435 |
294.7 |
| Dec 16 2016 |
1349 |
289.86 |
| Dec 09 2016 |
3372 |
340.79 |
| Dec 09 2016 |
1434 |
294.7 |
| Dec 09 2016 |
1349 |
289.86 |
| Dec 02 2016 |
3372 |
340.79 |
| Dec 02 2016 |
1434 |
294.7 |
| Dec 02 2016 |
1349 |
289.86 |
| Nov 25 2016 |
3372 |
340.79 |
| Nov 25 2016 |
1433 |
294.7 |
| Nov 25 2016 |
1349 |
289.86 |
| Nov 18 2016 |
3372 |
340.79 |
| Nov 18 2016 |
1433 |
294.7 |
| Nov 18 2016 |
1349 |
289.86 |
| Nov 11 2016 |
3372 |
340.79 |
| Nov 11 2016 |
1433 |
294.7 |
| Nov 11 2016 |
1351 |
289.86 |
| Nov 04 2016 |
3372 |
340.79 |
| Nov 04 2016 |
1433 |
294.7 |
| Nov 04 2016 |
1351 |
289.86 |
| Oct 28 2016 |
3374 |
340.79 |
| Oct 28 2016 |
1433 |
294.7 |
| Oct 28 2016 |
1350 |
289.86 |
| Oct 21 2016 |
3379 |
340.79 |
| Oct 21 2016 |
1435 |
294.7 |
| Oct 21 2016 |
1349 |
289.86 |
| Oct 14 2016 |
3386 |
340.79 |
| Oct 14 2016 |
1436 |
294.7 |
| Oct 14 2016 |
1353 |
289.86 |
| Oct 07 2016 |
3389 |
340.79 |
| Oct 07 2016 |
1437 |
294.7 |
| Oct 07 2016 |
1355 |
289.86 |
| Sep 30 2016 |
3391 |
340.79 |
| Sep 30 2016 |
1438 |
294.7 |
| Sep 30 2016 |
1355 |
289.86 |
| Sep 23 2016 |
3370 |
340.79 |
| Sep 23 2016 |
1437 |
294.7 |
| Sep 23 2016 |
1348 |
289.86 |
| Sep 16 2016 |
3363 |
340.79 |
| Sep 16 2016 |
1452 |
294.7 |
| Sep 16 2016 |
1353 |
289.86 |
| Sep 09 2016 |
3406 |
340.79 |
| Sep 09 2016 |
1466 |
294.32 |
| Sep 09 2016 |
1413 |
289.86 |
| Sep 02 2016 |
3421 |
340.79 |
| Sep 02 2016 |
1498 |
294.32 |
| Sep 02 2016 |
1447 |
289.86 |
| Aug 26 2016 |
3092 |
340.79 |
| Aug 26 2016 |
1497 |
294.32 |
| Aug 26 2016 |
1392 |
289.86 |
| Aug 19 2016 |
3110 |
340.79 |
| Aug 19 2016 |
1072 |
281.34 |
| Aug 19 2016 |
1527 |
293.32 |
| Aug 12 2016 |
3119 |
340.79 |
| Aug 12 2016 |
1094 |
281.34 |
| Aug 12 2016 |
2088 |
293.32 |
| Aug 05 2016 |
3193 |
340.79 |
| Aug 05 2016 |
1122 |
281.34 |
| Aug 05 2016 |
2180 |
293.32 |
| Jul 29 2016 |
3074 |
340.79 |
| Jul 29 2016 |
1118 |
281.34 |
| Jul 29 2016 |
2170 |
293.32 |
| Jul 22 2016 |
1968 |
317.04 |
| Jul 22 2016 |
1187 |
282.66 |
| Jul 22 2016 |
2200 |
292.64 |
| Jun 22 2016 |
3922 |
351.1 |
| Jun 22 2016 |
1295 |
282.66 |
| Jun 22 2016 |
2856 |
297.1 |
| Jun 15 2016 |
4020 |
351.1 |
| Jun 15 2016 |
984 |
271.2 |
| Jun 15 2016 |
2536 |
290.67 |
| Jun 08 2016 |
2702 |
329.04 |
| Jun 08 2016 |
990 |
271.2 |
| Jun 08 2016 |
2526 |
290.67 |
| Jun 01 2016 |
2176 |
317.91 |
| Jun 01 2016 |
916 |
267.66 |
| Jun 01 2016 |
2359 |
284.58 |
| May 25 2016 |
1872 |
311.35 |
| May 25 2016 |
744 |
258.77 |
| May 25 2016 |
2098 |
279.15 |
| May 18 2016 |
1902 |
311.35 |
| May 18 2016 |
730 |
258.77 |
| May 18 2016 |
2111 |
279.15 |
| May 11 2016 |
1881 |
311.35 |
| May 11 2016 |
738 |
258.77 |
| May 11 2016 |
2115 |
279.15 |
| May 04 2016 |
1882 |
311.35 |
| May 04 2016 |
701 |
258.77 |
| May 04 2016 |
2101 |
279.15 |
| Apr 27 2016 |
2001 |
311.86 |
| Apr 27 2016 |
742 |
258.77 |
| Apr 27 2016 |
1944 |
275.27 |
| Apr 20 2016 |
1698 |
304.31 |
| Apr 20 2016 |
824 |
258.77 |
| Apr 20 2016 |
1712 |
267.66 |
| Apr 13 2016 |
1114 |
286.06 |
| Apr 13 2016 |
808 |
258.77 |
| Apr 13 2016 |
1393 |
258.77 |
| Apr 06 2016 |
1154 |
286.06 |
| Apr 06 2016 |
821 |
258.77 |
| Apr 06 2016 |
1395 |
258.77 |
| Mar 30 2016 |
1138 |
286.06 |
| Mar 30 2016 |
810 |
258.77 |
| Mar 30 2016 |
1387 |
258.77 |
| Mar 23 2016 |
1193 |
286.06 |
| Mar 23 2016 |
828 |
258.77 |
| Mar 23 2016 |
1413 |
258.77 |
| Mar 16 2016 |
1199 |
286.06 |
| Mar 16 2016 |
805 |
258.77 |
| Mar 16 2016 |
1389 |
258.77 |
| Mar 09 2016 |
1227 |
286.06 |
| Mar 09 2016 |
806 |
258.62 |
| Mar 09 2016 |
1404 |
258.77 |
| Mar 02 2016 |
1221 |
286.06 |
| Mar 02 2016 |
795 |
258.62 |
| Mar 02 2016 |
1399 |
258.77 |
| Feb 24 2016 |
1230 |
286.06 |
| Feb 24 2016 |
796 |
258.62 |
| Feb 24 2016 |
1410 |
258.77 |
| Feb 17 2016 |
1253 |
286.06 |
| Feb 17 2016 |
803 |
258.62 |
| Feb 17 2016 |
1417 |
258.77 |
| Feb 10 2016 |
1264 |
286.06 |
| Feb 10 2016 |
816 |
258.62 |
| Feb 10 2016 |
1430 |
258.77 |
| Feb 03 2016 |
1275 |
286.06 |
| Feb 03 2016 |
821 |
258.62 |
| Feb 03 2016 |
1434 |
258.77 |
| Jan 27 2016 |
1286 |
286.06 |
| Jan 27 2016 |
823 |
258.62 |
| Jan 27 2016 |
1441 |
258.77 |
| Jan 20 2016 |
1295 |
286.06 |
| Jan 20 2016 |
824 |
258.62 |
| Jan 20 2016 |
1442 |
258.77 |
| Jan 13 2016 |
1297 |
286.06 |
| Jan 13 2016 |
824 |
258.62 |
| Jan 13 2016 |
1443 |
258.77 |
| Jan 06 2016 |
1297 |
286.06 |
| Jan 06 2016 |
825 |
258.62 |
| Jan 06 2016 |
1444 |
258.77 |
| Dec 30 2015 |
1297 |
286.06 |
| Dec 30 2015 |
824 |
258.62 |
| Dec 30 2015 |
1442 |
258.77 |
| Dec 23 2015 |
1297 |
286.06 |
| Dec 23 2015 |
824 |
258.62 |
| Dec 23 2015 |
1442 |
258.77 |
| Dec 16 2015 |
1297 |
286.06 |
| Dec 16 2015 |
824 |
258.62 |
| Dec 16 2015 |
1442 |
258.77 |
| Dec 09 2015 |
1297 |
286.06 |
| Dec 09 2015 |
825 |
258.62 |
| Dec 09 2015 |
1443 |
258.77 |
| Dec 02 2015 |
1297 |
286.06 |
| Dec 02 2015 |
825 |
258.62 |
| Dec 02 2015 |
1443 |
258.77 |
| Nov 25 2015 |
1297 |
286.06 |
| Nov 25 2015 |
825 |
258.62 |
| Nov 25 2015 |
1443 |
258.77 |
| Nov 18 2015 |
1297 |
286.06 |
| Nov 18 2015 |
825 |
258.62 |
| Nov 18 2015 |
1443 |
258.77 |
| Nov 11 2015 |
1297 |
286.06 |
| Nov 11 2015 |
825 |
258.62 |
| Nov 11 2015 |
1446 |
258.77 |
| Nov 04 2015 |
1297 |
286.06 |
| Nov 04 2015 |
825 |
258.62 |
| Nov 04 2015 |
1446 |
258.77 |
| Oct 28 2015 |
1297 |
286.06 |
| Oct 28 2015 |
823 |
258.62 |
| Oct 28 2015 |
1446 |
258.77 |
| Oct 21 2015 |
1295 |
286.06 |
| Oct 21 2015 |
826 |
258.62 |
| Oct 21 2015 |
1448 |
258.77 |
| Oct 14 2015 |
1296 |
286.06 |
| Oct 14 2015 |
824 |
258.62 |
| Oct 14 2015 |
1445 |
258.77 |
| Oct 07 2015 |
1294 |
286.06 |
| Oct 07 2015 |
824 |
258.62 |
| Oct 07 2015 |
1444 |
258.77 |
| Sep 30 2015 |
1295 |
286.06 |
| Sep 30 2015 |
826 |
258.62 |
| Sep 30 2015 |
1447 |
258.77 |
| Sep 23 2015 |
1295 |
286.06 |
| Sep 23 2015 |
824 |
258.62 |
| Sep 23 2015 |
1454 |
258.77 |
| Sep 16 2015 |
1292 |
286.06 |
| Sep 16 2015 |
831 |
258.62 |
| Sep 16 2015 |
1457 |
258.77 |
| Sep 09 2015 |
1290 |
286.06 |
| Sep 09 2015 |
582 |
246.76 |
| Sep 09 2015 |
1452 |
258.62 |
| Sep 02 2015 |
1306 |
286.06 |
| Sep 02 2015 |
587 |
246.76 |
| Sep 02 2015 |
1448 |
258.62 |
| Aug 26 2015 |
1336 |
286.06 |
| Aug 26 2015 |
464 |
237.6 |
| Aug 26 2015 |
1466 |
258.62 |
| Aug 19 2015 |
1373 |
286.06 |
| Aug 19 2015 |
440 |
235.97 |
| Aug 19 2015 |
1750 |
265.83 |
| Aug 12 2015 |
1337 |
286.06 |
| Aug 12 2015 |
442 |
235.97 |
| Aug 12 2015 |
1750 |
265.83 |
| Aug 05 2015 |
1361 |
286.06 |
| Aug 05 2015 |
385 |
232.64 |
| Aug 05 2015 |
1757 |
265.83 |
| Jul 29 2015 |
1356 |
286.06 |
| Jul 29 2015 |
391 |
232.64 |
| Jul 29 2015 |
1798 |
265.83 |
| Jul 22 2015 |
1207 |
281.99 |
| Jul 22 2015 |
383 |
232.64 |
| Jul 22 2015 |
1775 |
265.83 |
| Jul 15 2015 |
1298 |
281.99 |
| Jul 15 2015 |
409 |
232.64 |
| Jul 15 2015 |
1843 |
265.83 |
| Jul 08 2015 |
1302 |
281.99 |
| Jul 08 2015 |
427 |
232.65 |
| Jul 08 2015 |
1902 |
265.84 |
| Jul 01 2015 |
1328 |
281.99 |
| Jul 01 2015 |
435 |
232.65 |
| Jul 01 2015 |
1929 |
265.84 |
| Jun 24 2015 |
1347 |
281.99 |
| Jun 24 2015 |
402 |
230.03 |
| Jun 24 2015 |
2851 |
283.1 |
| Jun 17 2015 |
811 |
263.63 |
| Jun 17 2015 |
402 |
230.03 |
| Jun 17 2015 |
1373 |
251.79 |
| Jun 10 2015 |
824 |
263.63 |
| Jun 10 2015 |
420 |
230.03 |
| Jun 10 2015 |
883 |
236.41 |
| Jun 03 2015 |
902 |
263.63 |
| Jun 03 2015 |
433 |
230.03 |
| Jun 03 2015 |
945 |
236.41 |
| May 27 2015 |
633 |
253.1 |
| May 27 2015 |
425 |
230.03 |
| May 27 2015 |
830 |
233.39 |
| May 20 2015 |
648 |
253.1 |
| May 20 2015 |
539 |
235.87 |
| May 20 2015 |
953 |
238.76 |
| May 13 2015 |
675 |
253.1 |
| May 13 2015 |
540 |
235.87 |
| May 13 2015 |
951 |
238.76 |
| May 06 2015 |
636 |
253.1 |
| May 06 2015 |
412 |
234.54 |
| May 06 2015 |
887 |
239.79 |
| Apr 29 2015 |
912 |
261.41 |
| Apr 29 2015 |
431 |
234.54 |
| Apr 29 2015 |
983 |
241.34 |
| Apr 22 2015 |
935 |
261.41 |
| Apr 22 2015 |
438 |
234.54 |
| Apr 22 2015 |
984 |
241.34 |
| Apr 15 2015 |
964 |
261.41 |
| Apr 15 2015 |
447 |
234.54 |
| Apr 15 2015 |
1036 |
241.34 |
| Apr 08 2015 |
970 |
261.41 |
| Apr 08 2015 |
461 |
234.54 |
| Apr 08 2015 |
1046 |
241.34 |
| Apr 01 2015 |
1008 |
261.41 |
| Apr 01 2015 |
478 |
234.54 |
| Apr 01 2015 |
1065 |
241.34 |
| Mar 25 2015 |
794 |
254.85 |
| Mar 25 2015 |
462 |
234.54 |
| Mar 25 2015 |
1038 |
241.34 |
| Mar 18 2015 |
782 |
254.85 |
| Mar 18 2015 |
466 |
234.54 |
| Mar 18 2015 |
1051 |
241.34 |
| Mar 11 2015 |
814 |
254.85 |
| Mar 11 2015 |
478 |
234.54 |
| Mar 11 2015 |
1166 |
241.34 |
| Mar 04 2015 |
846 |
254.85 |
| Mar 04 2015 |
493 |
234.54 |
| Mar 04 2015 |
1177 |
241.34 |
| Feb 25 2015 |
864 |
254.85 |
| Feb 25 2015 |
498 |
234.54 |
| Feb 25 2015 |
1188 |
241.34 |
| Feb 18 2015 |
895 |
254.85 |
| Feb 18 2015 |
504 |
234.54 |
| Feb 18 2015 |
1210 |
241.34 |
| Feb 11 2015 |
914 |
254.85 |
| Feb 11 2015 |
507 |
234.54 |
| Feb 11 2015 |
1218 |
241.34 |
| Feb 04 2015 |
921 |
254.85 |
| Feb 04 2015 |
509 |
234.54 |
| Feb 04 2015 |
1217 |
241.34 |
| Jan 28 2015 |
930 |
254.85 |
| Jan 28 2015 |
512 |
234.54 |
| Jan 28 2015 |
1219 |
241.34 |
| Jan 21 2015 |
939 |
254.85 |
| Jan 21 2015 |
515 |
234.54 |
| Jan 21 2015 |
1222 |
241.34 |
| Jan 14 2015 |
942 |
254.85 |
| Jan 14 2015 |
517 |
234.54 |
| Jan 14 2015 |
1224 |
241.34 |
| Jan 07 2015 |
942 |
254.85 |
| Jan 07 2015 |
520 |
234.54 |
| Jan 07 2015 |
1227 |
241.34 |
| Dec 31 2014 |
942 |
254.85 |
| Dec 31 2014 |
520 |
234.54 |
| Dec 31 2014 |
1227 |
241.34 |
| Dec 24 2014 |
942 |
254.85 |
| Dec 24 2014 |
520 |
234.54 |
| Dec 24 2014 |
1227 |
241.34 |
| Dec 17 2014 |
942 |
254.85 |
| Dec 17 2014 |
520 |
234.54 |
| Dec 17 2014 |
1227 |
241.34 |
| Dec 10 2014 |
942 |
254.85 |
| Dec 10 2014 |
520 |
234.54 |
| Dec 10 2014 |
1227 |
241.34 |
| Dec 03 2014 |
942 |
254.85 |
| Dec 03 2014 |
520 |
234.54 |
| Dec 03 2014 |
1227 |
241.34 |
| Nov 26 2014 |
942 |
254.85 |
| Nov 26 2014 |
520 |
234.54 |
| Nov 26 2014 |
1227 |
241.34 |
| Nov 19 2014 |
942 |
254.85 |
| Nov 19 2014 |
520 |
234.54 |
| Nov 19 2014 |
1227 |
241.34 |
| Nov 12 2014 |
942 |
254.85 |
| Nov 12 2014 |
520 |
234.54 |
| Nov 12 2014 |
1227 |
241.34 |
| Nov 05 2014 |
942 |
254.85 |
| Nov 05 2014 |
520 |
234.54 |
| Nov 05 2014 |
1227 |
241.34 |
| Oct 29 2014 |
943 |
254.85 |
| Oct 29 2014 |
520 |
234.54 |
| Oct 29 2014 |
1227 |
241.34 |
| Oct 22 2014 |
945 |
254.85 |
| Oct 22 2014 |
521 |
234.54 |
| Oct 22 2014 |
1239 |
241.34 |
| Oct 15 2014 |
945 |
254.85 |
| Oct 15 2014 |
521 |
234.54 |
| Oct 15 2014 |
1237 |
241.34 |
| Oct 08 2014 |
940 |
254.85 |
| Oct 08 2014 |
522 |
234.54 |
| Oct 08 2014 |
1234 |
241.34 |
| Oct 01 2014 |
941 |
254.85 |
| Oct 01 2014 |
527 |
234.54 |
| Oct 01 2014 |
1231 |
241.34 |
| Sep 24 2014 |
940 |
254.85 |
| Sep 24 2014 |
525 |
234.54 |
| Sep 24 2014 |
1219 |
241.34 |
| Sep 17 2014 |
936 |
254.85 |
| Sep 17 2014 |
530 |
234.54 |
| Sep 17 2014 |
1167 |
239.93 |
| Sep 10 2014 |
939 |
254.85 |
| Sep 10 2014 |
603 |
239.22 |
| Sep 10 2014 |
1146 |
239.07 |
| Sep 03 2014 |
944 |
254.85 |
| Sep 03 2014 |
566 |
236.25 |
| Sep 03 2014 |
1361 |
244.46 |
| Aug 27 2014 |
963 |
254.85 |
| Aug 27 2014 |
497 |
232.01 |
| Aug 27 2014 |
1386 |
244.46 |
| Aug 20 2014 |
602 |
241.16 |
| Aug 20 2014 |
403 |
226.98 |
| Aug 20 2014 |
934 |
230.17 |
| Aug 13 2014 |
608 |
241.16 |
| Aug 13 2014 |
482 |
230.48 |
| Aug 13 2014 |
1039 |
234.94 |
| Aug 06 2014 |
477 |
231.57 |
| Aug 06 2014 |
493 |
230.48 |
| Aug 06 2014 |
1046 |
234.94 |
| Jul 30 2014 |
484 |
231.57 |
| Jul 30 2014 |
497 |
230.48 |
| Jul 30 2014 |
1058 |
234.94 |
| Jul 23 2014 |
776 |
246.09 |
| Jul 23 2014 |
624 |
236.08 |
| Jul 23 2014 |
1553 |
248.22 |
| Jul 16 2014 |
606 |
238.65 |
| Jul 16 2014 |
600 |
236.08 |
| Jul 16 2014 |
1533 |
248.22 |
| Jul 09 2014 |
616 |
238.65 |
| Jul 09 2014 |
757 |
243.34 |
| Jul 09 2014 |
1166 |
238.22 |
| Jul 02 2014 |
639 |
238.65 |
| Jul 02 2014 |
763 |
243.34 |
| Jul 02 2014 |
1185 |
238.22 |
| Jun 25 2014 |
663 |
238.65 |
| Jun 25 2014 |
802 |
243.34 |
| Jun 25 2014 |
1191 |
238.22 |
| Jun 18 2014 |
674 |
238.65 |
| Jun 18 2014 |
824 |
243.34 |
| Jun 18 2014 |
1203 |
238.22 |
| Jun 11 2014 |
691 |
238.65 |
| Jun 11 2014 |
576 |
230.95 |
| Jun 11 2014 |
1234 |
238.22 |
| Jun 04 2014 |
714 |
239.3 |
| Jun 04 2014 |
489 |
225.16 |
| Jun 04 2014 |
972 |
229.24 |
| May 28 2014 |
766 |
239.3 |
| May 28 2014 |
512 |
225.7 |
| May 28 2014 |
927 |
227.11 |
| May 21 2014 |
773 |
239.3 |
| May 21 2014 |
540 |
225.7 |
| May 21 2014 |
934 |
227.11 |
| May 14 2014 |
790 |
239.3 |
| May 14 2014 |
549 |
225.7 |
| May 14 2014 |
953 |
227.11 |
| May 07 2014 |
797 |
239.3 |
| May 07 2014 |
528 |
225.7 |
| May 07 2014 |
949 |
227.11 |
| Apr 30 2014 |
886 |
239.3 |
| Apr 30 2014 |
600 |
225.7 |
| Apr 30 2014 |
1028 |
227.11 |
| Apr 23 2014 |
935 |
239.3 |
| Apr 23 2014 |
629 |
225.7 |
| Apr 23 2014 |
1055 |
227.11 |
| Apr 16 2014 |
958 |
239.3 |
| Apr 16 2014 |
631 |
225.7 |
| Apr 16 2014 |
1087 |
227.11 |
| Apr 09 2014 |
1001 |
239.3 |
| Apr 09 2014 |
652 |
225.7 |
| Apr 09 2014 |
1109 |
227.11 |
| Apr 02 2014 |
1106 |
243.43 |
| Apr 02 2014 |
676 |
225.7 |
| Apr 02 2014 |
975 |
225.24 |
| Mar 26 2014 |
1418 |
254.76 |
| Mar 26 2014 |
712 |
225.7 |
| Mar 26 2014 |
1006 |
225.24 |
| Mar 19 2014 |
1425 |
254.76 |
| Mar 19 2014 |
737 |
225.7 |
| Mar 19 2014 |
1021 |
225.24 |
| Mar 12 2014 |
1455 |
254.76 |
| Mar 12 2014 |
741 |
225.7 |
| Mar 12 2014 |
1049 |
225.24 |
| Mar 05 2014 |
1457 |
254.76 |
| Mar 05 2014 |
784 |
225.7 |
| Mar 05 2014 |
1085 |
225.24 |
| Feb 26 2014 |
1493 |
254.76 |
| Feb 26 2014 |
801 |
225.7 |
| Feb 26 2014 |
1106 |
225.24 |
| Feb 19 2014 |
1550 |
254.76 |
| Feb 19 2014 |
816 |
225.7 |
| Feb 19 2014 |
1121 |
225.24 |
| Feb 12 2014 |
1565 |
254.76 |
| Feb 12 2014 |
827 |
225.7 |
| Feb 12 2014 |
1128 |
225.24 |
| Feb 05 2014 |
1592 |
254.76 |
| Feb 05 2014 |
854 |
225.7 |
| Feb 05 2014 |
1147 |
225.24 |
| Jan 29 2014 |
1588 |
254.76 |
| Jan 29 2014 |
866 |
225.7 |
| Jan 29 2014 |
1158 |
225.24 |
| Jan 22 2014 |
1584 |
254.76 |
| Jan 22 2014 |
879 |
225.7 |
| Jan 22 2014 |
1164 |
225.24 |
| Jan 15 2014 |
1585 |
254.76 |
| Jan 15 2014 |
884 |
225.7 |
| Jan 15 2014 |
1164 |
225.24 |
| Jan 08 2014 |
1585 |
254.76 |
| Jan 08 2014 |
886 |
225.7 |
| Jan 08 2014 |
1164 |
225.24 |
| Jan 01 2014 |
1585 |
254.76 |
| Jan 01 2014 |
886 |
225.7 |
| Jan 01 2014 |
1165 |
225.24 |
| Dec 25 2013 |
1585 |
254.76 |
| Dec 25 2013 |
886 |
225.7 |
| Dec 25 2013 |
1165 |
225.24 |
| Dec 18 2013 |
1585 |
254.76 |
| Dec 18 2013 |
886 |
225.7 |
| Dec 18 2013 |
1165 |
225.24 |
| Dec 11 2013 |
1585 |
254.76 |
| Dec 11 2013 |
886 |
225.7 |
| Dec 11 2013 |
1165 |
225.24 |
| Dec 04 2013 |
1585 |
254.76 |
| Dec 04 2013 |
886 |
225.7 |
| Dec 04 2013 |
1165 |
225.24 |
| Nov 27 2013 |
1585 |
254.76 |
| Nov 27 2013 |
886 |
225.7 |
| Nov 27 2013 |
1165 |
225.24 |
| Nov 20 2013 |
1585 |
254.76 |
| Nov 20 2013 |
886 |
225.7 |
| Nov 20 2013 |
1165 |
225.24 |
| Nov 13 2013 |
1585 |
254.76 |
| Nov 13 2013 |
886 |
225.7 |
| Nov 13 2013 |
1165 |
225.24 |
| Nov 06 2013 |
1585 |
254.76 |
| Nov 06 2013 |
886 |
225.7 |
| Nov 06 2013 |
1165 |
225.24 |
| Oct 30 2013 |
1585 |
254.76 |
| Oct 30 2013 |
886 |
225.7 |
| Oct 30 2013 |
1165 |
225.24 |
| Oct 23 2013 |
1585 |
254.76 |
| Oct 23 2013 |
886 |
225.7 |
| Oct 23 2013 |
1165 |
225.24 |
| Oct 16 2013 |
1592 |
254.76 |
| Oct 16 2013 |
884 |
225.7 |
| Oct 16 2013 |
1164 |
225.24 |
| Oct 09 2013 |
1594 |
254.76 |
| Oct 09 2013 |
1054 |
231.84 |
| Oct 09 2013 |
1182 |
225.59 |
| Oct 02 2013 |
1596 |
254.76 |
| Oct 02 2013 |
1055 |
231.84 |
| Oct 02 2013 |
1186 |
225.59 |
| Sep 25 2013 |
1590 |
254.76 |
| Sep 25 2013 |
1069 |
231.84 |
| Sep 25 2013 |
1193 |
225.59 |
| Sep 18 2013 |
1580 |
254.76 |
| Sep 18 2013 |
1070 |
231.84 |
| Sep 18 2013 |
1194 |
225.59 |
| Sep 11 2013 |
1602 |
254.76 |
| Sep 11 2013 |
1091 |
231.84 |
| Sep 11 2013 |
1223 |
225.59 |
| Sep 04 2013 |
1632 |
254.76 |
| Sep 04 2013 |
1230 |
235.8 |
| Sep 04 2013 |
1084 |
221.35 |
| Aug 28 2013 |
2386 |
275.79 |
| Aug 28 2013 |
1267 |
235.8 |
| Aug 28 2013 |
1454 |
229.8 |
| Aug 21 2013 |
2400 |
275.79 |
| Aug 21 2013 |
1860 |
251.59 |
| Aug 21 2013 |
1770 |
237.09 |
| Aug 14 2013 |
4417 |
316.09 |
| Aug 14 2013 |
1872 |
251.59 |
| Aug 14 2013 |
1758 |
237.72 |
| Aug 07 2013 |
4411 |
316.09 |
| Aug 07 2013 |
1922 |
251.59 |
| Aug 07 2013 |
1795 |
237.72 |
| Jul 31 2013 |
11353 |
399.63 |
| Jul 31 2013 |
1944 |
251.59 |
| Jul 31 2013 |
2496 |
251.59 |
| Jul 24 2013 |
11268 |
399.63 |
| Jul 24 2013 |
1970 |
251.59 |
| Jul 24 2013 |
2520 |
251.59 |
| Jul 17 2013 |
11309 |
399.63 |
| Jul 17 2013 |
1977 |
251.59 |
| Jul 17 2013 |
2517 |
251.59 |
| Jul 10 2013 |
11360 |
399.63 |
| Jul 10 2013 |
1996 |
251.59 |
| Jul 10 2013 |
2557 |
251.59 |
| Jul 03 2013 |
11371 |
399.63 |
| Jul 03 2013 |
2049 |
251.59 |
| Jul 03 2013 |
2556 |
251.59 |
| Jun 26 2013 |
11345 |
399.63 |
| Jun 26 2013 |
1414 |
233.64 |
| Jun 26 2013 |
1759 |
233.64 |
| Jun 19 2013 |
11488 |
399.63 |
| Jun 19 2013 |
1447 |
233.64 |
| Jun 19 2013 |
1792 |
233.64 |
| Jun 12 2013 |
11550 |
399.63 |
| Jun 12 2013 |
1796 |
240.77 |
| Jun 12 2013 |
2225 |
240.77 |
| Jun 05 2013 |
11502 |
399.63 |
| Jun 05 2013 |
2675 |
261.86 |
| Jun 05 2013 |
3327 |
261.86 |
| May 29 2013 |
11412 |
399.63 |
| May 29 2013 |
2719 |
261.86 |
| May 29 2013 |
3326 |
261.86 |
| May 22 2013 |
11638 |
399.63 |
| May 22 2013 |
1266 |
225.74 |
| May 22 2013 |
1602 |
225.74 |
| May 15 2013 |
11656 |
399.63 |
| May 15 2013 |
1311 |
225.74 |
| May 15 2013 |
1632 |
225.74 |
| May 08 2013 |
1314 |
225.74 |
| May 08 2013 |
1638 |
225.74 |
| May 01 2013 |
2760 |
275.31 |
| May 01 2013 |
1383 |
225.74 |
| May 01 2013 |
1715 |
225.74 |
| Apr 24 2013 |
2741 |
275.31 |
| Apr 24 2013 |
1926 |
238.64 |
| Apr 24 2013 |
1928 |
228.29 |
| Apr 17 2013 |
2805 |
275.31 |
| Apr 17 2013 |
1992 |
238.64 |
| Apr 17 2013 |
1985 |
228.29 |
| Apr 10 2013 |
2885 |
275.31 |
| Apr 10 2013 |
2014 |
238.64 |
| Apr 10 2013 |
2053 |
228.29 |
| Apr 03 2013 |
2897 |
275.31 |
| Apr 03 2013 |
2015 |
238.64 |
| Apr 03 2013 |
2095 |
228.29 |
| Mar 27 2013 |
2991 |
275.31 |
| Mar 27 2013 |
2065 |
238.64 |
| Mar 27 2013 |
2122 |
228.29 |
| Mar 20 2013 |
2995 |
275.31 |
| Mar 20 2013 |
2032 |
238.64 |
| Mar 20 2013 |
2140 |
228.29 |
| Mar 13 2013 |
2163 |
228.29 |
| Oct 19 2012 |
2770 |
275.31 |
| Oct 19 2012 |
890 |
216.54 |
| Oct 19 2012 |
1727 |
228.29 |
| Sep 23 2012 |
2776 |
275.31 |
| Sep 23 2012 |
882 |
216.54 |
| Sep 23 2012 |
1732 |
228.29 |
| Aug 31 2012 |
2716 |
275.31 |
| Aug 31 2012 |
880 |
216.54 |
| Aug 31 2012 |
1718 |
228.29 |
| Aug 24 2012 |
2699 |
275.31 |
| Aug 24 2012 |
894 |
216.54 |
| Aug 24 2012 |
1714 |
228.29 |
| Aug 10 2012 |
2674 |
275.31 |
| Aug 10 2012 |
915 |
216.54 |
| Aug 10 2012 |
1731 |
228.29 |
| Aug 03 2012 |
2647 |
275.31 |
| Aug 03 2012 |
922 |
216.54 |
| Aug 03 2012 |
1743 |
228.29 |
| Jul 27 2012 |
2635 |
275.31 |
| Jul 27 2012 |
926 |
216.54 |
| Jul 27 2012 |
1735 |
228.29 |
| Jul 06 2012 |
2583 |
275.31 |
| Jul 06 2012 |
903 |
216.54 |
| Jul 06 2012 |
1720 |
228.29 |
| Jun 22 2012 |
2583 |
275.31 |
| Jun 22 2012 |
1118 |
224.16 |
| Jun 22 2012 |
2206 |
241.21 |
| Jun 15 2012 |
2542 |
275.31 |
| Jun 15 2012 |
1137 |
224.16 |
| Jun 15 2012 |
2302 |
241.21 |
| Jun 08 2012 |
2548 |
275.31 |
| Jun 08 2012 |
1146 |
224.16 |
| Jun 08 2012 |
2293 |
241.21 |
| Jun 01 2012 |
1089 |
224.16 |
| Jun 01 2012 |
1658 |
224.16 |
| Jul 01 2010 |
1576 |
263.73 |
| Jul 01 2010 |
2020 |
263.73 |
| Jun 15 2010 |
1508 |
263.73 |
| Jun 15 2010 |
1947 |
263.73 |
| Jun 01 2010 |
1291 |
263.73 |
| Jun 01 2010 |
1791 |
263.73 |
| May 15 2010 |
1177 |
263.73 |
| May 15 2010 |
1644 |
263.73 |
| Apr 30 2010 |
1113 |
263.73 |
| Apr 30 2010 |
1577 |
263.73 |
| Apr 15 2010 |
1022 |
263.73 |
| Apr 15 2010 |
1508 |
263.73 |
| Apr 02 2010 |
854 |
263.73 |
| Apr 02 2010 |
1282 |
263.73 |
| Aug 30 2009 |
652 |
263.73 |
| Aug 30 2009 |
833 |
263.73 |
| Aug 15 2009 |
662 |
263.73 |
| Aug 15 2009 |
843 |
263.73 |
| Aug 01 2009 |
669 |
263.73 |
| Aug 01 2009 |
847 |
263.73 |
