| Apr 20 2016 |
19987 |
494.97 |
| Apr 20 2016 |
28138 |
494.97 |
| Apr 13 2016 |
19823 |
494.97 |
| Apr 13 2016 |
28079 |
494.97 |
| Apr 06 2016 |
19930 |
494.97 |
| Apr 06 2016 |
28395 |
494.97 |
| Mar 30 2016 |
19811 |
494.97 |
| Mar 30 2016 |
28237 |
494.97 |
| Mar 23 2016 |
19794 |
494.97 |
| Mar 23 2016 |
28344 |
494.97 |
| Mar 16 2016 |
19735 |
494.97 |
| Mar 16 2016 |
28380 |
494.97 |
| Mar 09 2016 |
19609 |
494.97 |
| Mar 09 2016 |
28463 |
494.97 |
| Mar 02 2016 |
19554 |
494.97 |
| Mar 02 2016 |
28196 |
494.97 |
| Feb 24 2016 |
19452 |
494.97 |
| Feb 24 2016 |
28041 |
494.97 |
| Feb 17 2016 |
19546 |
494.97 |
| Feb 17 2016 |
28335 |
494.97 |
| Feb 10 2016 |
19495 |
494.97 |
| Feb 10 2016 |
28244 |
494.97 |
| Feb 03 2016 |
19479 |
494.97 |
| Feb 03 2016 |
28213 |
494.97 |
| Jan 27 2016 |
19400 |
494.97 |
| Jan 27 2016 |
28177 |
494.97 |
| Jan 20 2016 |
19439 |
494.97 |
| Jan 20 2016 |
28170 |
494.97 |
| Jan 13 2016 |
19487 |
494.97 |
| Jan 13 2016 |
28215 |
494.97 |
| Jan 06 2016 |
19497 |
494.97 |
| Jan 06 2016 |
28228 |
494.97 |
| Dec 30 2015 |
19484 |
494.97 |
| Dec 30 2015 |
28214 |
494.97 |
| Dec 23 2015 |
19483 |
494.97 |
| Dec 23 2015 |
28213 |
494.97 |
| Dec 16 2015 |
19483 |
494.97 |
| Dec 16 2015 |
28214 |
494.97 |
| Dec 09 2015 |
19493 |
494.97 |
| Dec 09 2015 |
28219 |
494.97 |
| Dec 02 2015 |
19494 |
494.97 |
| Dec 02 2015 |
28221 |
494.97 |
| Nov 25 2015 |
19494 |
494.97 |
| Nov 25 2015 |
28222 |
494.97 |
| Nov 18 2015 |
19494 |
494.97 |
| Nov 18 2015 |
28221 |
494.97 |
| Nov 11 2015 |
19494 |
494.97 |
| Nov 11 2015 |
28200 |
494.97 |
| Nov 04 2015 |
19494 |
494.97 |
| Nov 04 2015 |
28200 |
494.97 |
| Oct 28 2015 |
19459 |
494.97 |
| Oct 28 2015 |
28160 |
494.97 |
| Oct 21 2015 |
19478 |
494.97 |
| Oct 21 2015 |
28122 |
494.97 |
| Oct 14 2015 |
19466 |
494.97 |
| Oct 14 2015 |
28098 |
494.97 |
| Oct 07 2015 |
19410 |
494.97 |
| Oct 07 2015 |
28103 |
494.97 |
| Sep 30 2015 |
19406 |
494.97 |
| Sep 30 2015 |
28114 |
494.97 |
| Sep 23 2015 |
19379 |
494.97 |
| Sep 23 2015 |
28150 |
494.97 |
| Sep 16 2015 |
19353 |
494.97 |
| Sep 16 2015 |
28008 |
494.97 |
| Sep 09 2015 |
19311 |
494.97 |
| Sep 09 2015 |
27938 |
494.97 |
| Sep 02 2015 |
19121 |
494.97 |
| Sep 02 2015 |
27876 |
494.97 |
| Aug 26 2015 |
19361 |
494.97 |
| Aug 26 2015 |
28072 |
494.97 |
| Aug 19 2015 |
19428 |
494.97 |
| Aug 19 2015 |
28340 |
494.97 |
| Aug 12 2015 |
19532 |
494.97 |
| Aug 12 2015 |
28472 |
494.97 |
| Aug 05 2015 |
19462 |
494.97 |
| Aug 05 2015 |
28432 |
494.97 |
| Jul 29 2015 |
19682 |
494.97 |
| Jul 29 2015 |
28647 |
494.97 |
| Jul 22 2015 |
19624 |
494.97 |
| Jul 22 2015 |
28739 |
494.97 |
| Jul 15 2015 |
19728 |
494.97 |
| Jul 15 2015 |
28933 |
494.97 |
| Jul 08 2015 |
19777 |
494.97 |
| Jul 08 2015 |
29069 |
494.97 |
| Jul 01 2015 |
19883 |
494.97 |
| Jul 01 2015 |
29207 |
494.97 |
| Jun 24 2015 |
19954 |
494.97 |
| Jun 24 2015 |
29328 |
494.97 |
| Jun 17 2015 |
20004 |
494.97 |
| Jun 17 2015 |
29331 |
494.97 |
| Jun 10 2015 |
20016 |
494.97 |
| Jun 10 2015 |
29406 |
494.97 |
| Jun 03 2015 |
20000 |
494.97 |
| Jun 03 2015 |
29622 |
494.97 |
| May 27 2015 |
19964 |
494.97 |
| May 27 2015 |
29361 |
494.97 |
| May 20 2015 |
20026 |
494.97 |
| May 20 2015 |
29375 |
494.97 |
| May 13 2015 |
19902 |
494.97 |
| May 13 2015 |
29449 |
494.97 |
| May 06 2015 |
19510 |
494.97 |
| May 06 2015 |
29049 |
494.97 |
| Apr 29 2015 |
19627 |
494.97 |
| Apr 29 2015 |
29318 |
494.97 |
| Apr 22 2015 |
15223 |
446.81 |
| Apr 22 2015 |
22519 |
446.81 |
| Apr 15 2015 |
12004 |
414.54 |
| Apr 15 2015 |
17522 |
414.54 |
| Apr 08 2015 |
12146 |
414.54 |
| Apr 08 2015 |
17595 |
414.54 |
| Apr 01 2015 |
12274 |
414.54 |
| Apr 01 2015 |
17916 |
414.54 |
| Mar 25 2015 |
12140 |
414.54 |
| Mar 25 2015 |
17388 |
414.54 |
| Mar 18 2015 |
11968 |
414.54 |
| Mar 18 2015 |
16985 |
414.54 |
| Mar 11 2015 |
18707 |
479.64 |
| Mar 11 2015 |
11675 |
410.51 |
| Mar 11 2015 |
19359 |
427.79 |
| Mar 04 2015 |
21000 |
501.49 |
| Mar 04 2015 |
11832 |
410.51 |
| Mar 04 2015 |
21791 |
443.12 |
| Feb 25 2015 |
21043 |
501.49 |
| Feb 25 2015 |
11761 |
410.51 |
| Feb 25 2015 |
21783 |
443.12 |
| Feb 18 2015 |
21217 |
501.49 |
| Feb 18 2015 |
11831 |
410.51 |
| Feb 18 2015 |
21876 |
443.12 |
| Feb 11 2015 |
21215 |
501.49 |
| Feb 11 2015 |
11869 |
410.51 |
| Feb 11 2015 |
21873 |
443.12 |
| Feb 04 2015 |
21276 |
501.49 |
| Feb 04 2015 |
11859 |
410.51 |
| Feb 04 2015 |
21897 |
443.12 |
| Jan 28 2015 |
21224 |
501.49 |
| Jan 28 2015 |
11873 |
410.51 |
| Jan 28 2015 |
21910 |
443.12 |
| Jan 21 2015 |
21256 |
501.49 |
| Jan 21 2015 |
11874 |
410.51 |
| Jan 21 2015 |
21920 |
443.12 |
| Jan 14 2015 |
21266 |
501.49 |
| Jan 14 2015 |
11881 |
410.51 |
| Jan 14 2015 |
21930 |
443.12 |
| Jan 07 2015 |
21265 |
501.49 |
| Jan 07 2015 |
11862 |
410.51 |
| Jan 07 2015 |
21899 |
443.12 |
| Dec 31 2014 |
21265 |
501.49 |
| Dec 31 2014 |
11863 |
410.51 |
| Dec 31 2014 |
21910 |
443.12 |
| Dec 24 2014 |
21265 |
501.49 |
| Dec 24 2014 |
11863 |
410.51 |
| Dec 24 2014 |
21910 |
443.12 |
| Dec 17 2014 |
21265 |
501.49 |
| Dec 17 2014 |
11848 |
410.51 |
| Dec 17 2014 |
21900 |
443.12 |
| Dec 10 2014 |
21265 |
501.49 |
| Dec 10 2014 |
11848 |
410.51 |
| Dec 10 2014 |
21900 |
443.12 |
| Dec 03 2014 |
21265 |
501.49 |
| Dec 03 2014 |
11848 |
410.51 |
| Dec 03 2014 |
21900 |
443.12 |
| Nov 26 2014 |
21265 |
501.49 |
| Nov 26 2014 |
11848 |
410.51 |
| Nov 26 2014 |
21900 |
443.12 |
| Nov 19 2014 |
21265 |
501.49 |
| Nov 19 2014 |
11848 |
410.51 |
| Nov 19 2014 |
21900 |
443.12 |
| Nov 12 2014 |
21265 |
501.49 |
| Nov 12 2014 |
11848 |
410.51 |
| Nov 12 2014 |
21900 |
443.12 |
| Nov 05 2014 |
21265 |
501.49 |
| Nov 05 2014 |
11848 |
410.51 |
| Nov 05 2014 |
21901 |
443.12 |
| Oct 29 2014 |
21258 |
501.49 |
| Oct 29 2014 |
11848 |
410.51 |
| Oct 29 2014 |
21898 |
443.12 |
| Oct 22 2014 |
21202 |
501.49 |
| Oct 22 2014 |
11808 |
410.51 |
| Oct 22 2014 |
21911 |
443.12 |
| Oct 15 2014 |
21082 |
501.49 |
| Oct 15 2014 |
11791 |
410.51 |
| Oct 15 2014 |
21841 |
443.12 |
| Oct 08 2014 |
21101 |
501.49 |
| Oct 08 2014 |
11775 |
410.51 |
| Oct 08 2014 |
21825 |
443.12 |
| Oct 01 2014 |
21106 |
501.49 |
| Oct 01 2014 |
11792 |
410.51 |
| Oct 01 2014 |
21855 |
443.12 |
| Sep 24 2014 |
21217 |
501.49 |
| Sep 24 2014 |
11744 |
410.51 |
| Sep 24 2014 |
21885 |
443.12 |
| Sep 17 2014 |
21022 |
501.49 |
| Sep 17 2014 |
11812 |
410.51 |
| Sep 17 2014 |
21845 |
443.12 |
| Sep 10 2014 |
21024 |
501.49 |
| Sep 10 2014 |
11701 |
410.51 |
| Sep 10 2014 |
21868 |
443.12 |
| Sep 03 2014 |
21097 |
501.49 |
| Sep 03 2014 |
11703 |
410.51 |
| Sep 03 2014 |
21926 |
443.12 |
| Aug 27 2014 |
20970 |
501.49 |
| Aug 27 2014 |
11803 |
410.51 |
| Aug 27 2014 |
21982 |
443.12 |
| Aug 20 2014 |
20965 |
501.49 |
| Aug 20 2014 |
11760 |
410.51 |
| Aug 20 2014 |
21995 |
443.12 |
| Aug 13 2014 |
20899 |
501.49 |
| Aug 13 2014 |
11794 |
410.51 |
| Aug 13 2014 |
22061 |
443.12 |
| Aug 06 2014 |
21099 |
501.49 |
| Aug 06 2014 |
11838 |
410.51 |
| Aug 06 2014 |
22142 |
443.12 |
| Jul 30 2014 |
21183 |
501.49 |
| Jul 30 2014 |
11845 |
410.51 |
| Jul 30 2014 |
22307 |
443.12 |
| Jul 23 2014 |
20972 |
501.49 |
| Jul 23 2014 |
11763 |
410.51 |
| Jul 23 2014 |
22108 |
443.12 |
| Jul 16 2014 |
21166 |
501.49 |
| Jul 16 2014 |
11763 |
410.51 |
| Jul 16 2014 |
22094 |
443.12 |
| Jul 09 2014 |
21298 |
501.49 |
| Jul 09 2014 |
11844 |
410.51 |
| Jul 09 2014 |
22128 |
443.12 |
| Jul 02 2014 |
21397 |
501.49 |
| Jul 02 2014 |
11956 |
410.51 |
| Jul 02 2014 |
22352 |
443.12 |
| Jun 25 2014 |
21518 |
501.49 |
| Jun 25 2014 |
12091 |
410.51 |
| Jun 25 2014 |
22439 |
443.12 |
| Jun 18 2014 |
21598 |
501.49 |
| Jun 18 2014 |
12187 |
410.51 |
| Jun 18 2014 |
22460 |
443.12 |
| Jun 11 2014 |
21446 |
501.49 |
| Jun 11 2014 |
12202 |
410.51 |
| Jun 11 2014 |
22677 |
443.12 |
| Jun 04 2014 |
21643 |
501.49 |
| Jun 04 2014 |
12420 |
410.51 |
| Jun 04 2014 |
22849 |
443.12 |
| May 28 2014 |
21425 |
501.49 |
| May 28 2014 |
12452 |
410.51 |
| May 28 2014 |
22746 |
443.12 |
| May 21 2014 |
21477 |
501.49 |
| May 21 2014 |
12520 |
410.51 |
| May 21 2014 |
22849 |
443.12 |
| May 14 2014 |
8455 |
431.61 |
| May 14 2014 |
21600 |
501.49 |
| May 14 2014 |
13474 |
419.58 |
| May 14 2014 |
19766 |
421.98 |
| May 07 2014 |
7997 |
431.61 |
| May 07 2014 |
21112 |
501.49 |
| May 07 2014 |
13281 |
419.58 |
| May 07 2014 |
19495 |
421.98 |
| Apr 30 2014 |
8419 |
431.61 |
| Apr 30 2014 |
17178 |
456.3 |
| Apr 30 2014 |
13743 |
419.58 |
| Apr 30 2014 |
16306 |
396.77 |
| Apr 23 2014 |
8689 |
431.61 |
| Apr 23 2014 |
17500 |
456.3 |
| Apr 23 2014 |
13681 |
417.6 |
| Apr 23 2014 |
16340 |
395.19 |
| Apr 16 2014 |
8546 |
431.61 |
| Apr 16 2014 |
20643 |
485.96 |
| Apr 16 2014 |
13641 |
418.2 |
| Apr 16 2014 |
16303 |
395.67 |
| Apr 09 2014 |
7742 |
415.3 |
| Apr 09 2014 |
19625 |
469.68 |
| Apr 09 2014 |
13715 |
417.33 |
| Apr 09 2014 |
16583 |
395.67 |
| Apr 02 2014 |
7544 |
415.3 |
| Apr 02 2014 |
15481 |
432.8 |
| Apr 02 2014 |
13086 |
409.66 |
| Apr 02 2014 |
16258 |
395.67 |
| Mar 26 2014 |
8892 |
443.81 |
| Mar 26 2014 |
15171 |
432.8 |
| Mar 26 2014 |
13305 |
409.17 |
| Mar 26 2014 |
16236 |
395.67 |
| Mar 19 2014 |
8994 |
443.81 |
| Mar 19 2014 |
15110 |
432.8 |
| Mar 19 2014 |
13370 |
409.17 |
| Mar 19 2014 |
16234 |
395.67 |
| Mar 12 2014 |
8986 |
443.81 |
| Mar 12 2014 |
14335 |
425.72 |
| Mar 12 2014 |
14117 |
416.45 |
| Mar 12 2014 |
15453 |
389.97 |
| Mar 05 2014 |
8902 |
443.81 |
| Mar 05 2014 |
13267 |
417.6 |
| Mar 05 2014 |
14148 |
416.45 |
| Mar 05 2014 |
15395 |
389.97 |
| Feb 26 2014 |
8983 |
443.81 |
| Feb 26 2014 |
13181 |
417.6 |
| Feb 26 2014 |
14153 |
416.45 |
| Feb 26 2014 |
15413 |
389.97 |
| Feb 19 2014 |
9050 |
443.81 |
| Feb 19 2014 |
13255 |
417.6 |
| Feb 19 2014 |
14172 |
416.45 |
| Feb 19 2014 |
15434 |
389.97 |
| Feb 12 2014 |
9140 |
443.81 |
| Feb 12 2014 |
13232 |
417.6 |
| Feb 12 2014 |
14186 |
416.45 |
| Feb 12 2014 |
15428 |
389.97 |
| Feb 05 2014 |
9121 |
443.81 |
| Feb 05 2014 |
13260 |
417.6 |
| Feb 05 2014 |
14281 |
416.45 |
| Feb 05 2014 |
15498 |
389.97 |
| Jan 29 2014 |
9121 |
443.81 |
| Jan 29 2014 |
13201 |
417.6 |
| Jan 29 2014 |
14369 |
416.45 |
| Jan 29 2014 |
15509 |
389.97 |
| Jan 22 2014 |
9142 |
443.81 |
| Jan 22 2014 |
13148 |
417.6 |
| Jan 22 2014 |
14330 |
416.45 |
| Jan 22 2014 |
15461 |
389.97 |
| Jan 15 2014 |
9142 |
443.81 |
| Jan 15 2014 |
13155 |
417.6 |
| Jan 15 2014 |
14359 |
416.45 |
| Jan 15 2014 |
15493 |
389.97 |
| Jan 08 2014 |
9142 |
443.81 |
| Jan 08 2014 |
13081 |
417.6 |
| Jan 08 2014 |
14377 |
416.45 |
| Jan 08 2014 |
15458 |
389.97 |
| Jan 01 2014 |
9142 |
443.81 |
| Jan 01 2014 |
13081 |
417.6 |
| Jan 01 2014 |
14380 |
416.45 |
| Jan 01 2014 |
15458 |
389.97 |
| Dec 25 2013 |
9173 |
443.81 |
| Dec 25 2013 |
13081 |
417.6 |
| Dec 25 2013 |
14380 |
416.45 |
| Dec 25 2013 |
15460 |
389.97 |
| Dec 18 2013 |
9173 |
443.81 |
| Dec 18 2013 |
13081 |
417.6 |
| Dec 18 2013 |
14380 |
416.45 |
| Dec 18 2013 |
15460 |
389.97 |
| Dec 11 2013 |
9174 |
443.81 |
| Dec 11 2013 |
13082 |
417.6 |
| Dec 11 2013 |
14380 |
416.45 |
| Dec 11 2013 |
15461 |
389.97 |
| Dec 04 2013 |
9174 |
443.81 |
| Dec 04 2013 |
13083 |
417.6 |
| Dec 04 2013 |
14380 |
416.45 |
| Dec 04 2013 |
15462 |
389.97 |
| Nov 27 2013 |
9174 |
443.81 |
| Nov 27 2013 |
13083 |
417.6 |
| Nov 27 2013 |
14380 |
416.45 |
| Nov 27 2013 |
15462 |
389.97 |
| Nov 20 2013 |
9175 |
443.81 |
| Nov 20 2013 |
13083 |
417.6 |
| Nov 20 2013 |
14380 |
416.45 |
| Nov 20 2013 |
15463 |
389.97 |
| Nov 13 2013 |
9175 |
443.81 |
| Nov 13 2013 |
13083 |
417.6 |
| Nov 13 2013 |
14381 |
416.45 |
| Nov 13 2013 |
15463 |
389.97 |
| Nov 06 2013 |
9175 |
443.81 |
| Nov 06 2013 |
13083 |
417.6 |
| Nov 06 2013 |
14382 |
416.45 |
| Nov 06 2013 |
15463 |
389.97 |
| Oct 30 2013 |
9175 |
443.81 |
| Oct 30 2013 |
13083 |
417.6 |
| Oct 30 2013 |
14380 |
416.45 |
| Oct 30 2013 |
15462 |
389.97 |
| Oct 23 2013 |
9175 |
443.81 |
| Oct 23 2013 |
13077 |
417.6 |
| Oct 23 2013 |
14381 |
416.45 |
| Oct 23 2013 |
15460 |
389.97 |
| Oct 16 2013 |
9118 |
443.81 |
| Oct 16 2013 |
13096 |
417.6 |
| Oct 16 2013 |
14358 |
416.45 |
| Oct 16 2013 |
15466 |
389.97 |
| Oct 09 2013 |
9028 |
443.81 |
| Oct 09 2013 |
12952 |
417.6 |
| Oct 09 2013 |
14351 |
416.45 |
| Oct 09 2013 |
15394 |
389.97 |
| Oct 02 2013 |
9103 |
443.81 |
| Oct 02 2013 |
12977 |
417.6 |
| Oct 02 2013 |
14340 |
416.45 |
| Oct 02 2013 |
15414 |
389.97 |
| Sep 25 2013 |
9077 |
443.81 |
| Sep 25 2013 |
12959 |
417.6 |
| Sep 25 2013 |
14256 |
416.45 |
| Sep 25 2013 |
15369 |
389.97 |
| Sep 18 2013 |
9017 |
443.81 |
| Sep 18 2013 |
12844 |
417.6 |
| Sep 18 2013 |
14191 |
416.45 |
| Sep 18 2013 |
15242 |
389.97 |
| Sep 11 2013 |
8913 |
443.81 |
| Sep 11 2013 |
12821 |
417.6 |
| Sep 11 2013 |
14104 |
416.45 |
| Sep 11 2013 |
15161 |
389.97 |
| Sep 04 2013 |
9002 |
443.81 |
| Sep 04 2013 |
12952 |
417.6 |
| Sep 04 2013 |
14147 |
416.45 |
| Sep 04 2013 |
15274 |
389.97 |
| Aug 28 2013 |
9245 |
443.81 |
| Aug 28 2013 |
12901 |
417.6 |
| Aug 28 2013 |
14128 |
416.45 |
| Aug 28 2013 |
15236 |
389.97 |
| Aug 21 2013 |
9240 |
443.81 |
| Aug 21 2013 |
12977 |
417.6 |
| Aug 21 2013 |
14207 |
416.45 |
| Aug 21 2013 |
15327 |
389.97 |
| Aug 14 2013 |
8765 |
443.81 |
| Aug 14 2013 |
13013 |
417.6 |
| Aug 14 2013 |
14300 |
416.45 |
| Aug 14 2013 |
15079 |
389.97 |
| Aug 07 2013 |
8874 |
443.81 |
| Aug 07 2013 |
13024 |
417.6 |
| Aug 07 2013 |
14497 |
416.45 |
| Aug 07 2013 |
15228 |
389.97 |
| Jul 31 2013 |
8898 |
443.81 |
| Jul 31 2013 |
13239 |
417.6 |
| Jul 31 2013 |
14592 |
416.45 |
| Jul 31 2013 |
15380 |
389.97 |
| Jul 24 2013 |
8916 |
443.81 |
| Jul 24 2013 |
13151 |
417.6 |
| Jul 24 2013 |
14749 |
416.45 |
| Jul 24 2013 |
15463 |
389.97 |
| Jul 17 2013 |
8822 |
443.81 |
| Jul 17 2013 |
13185 |
417.6 |
| Jul 17 2013 |
14802 |
416.45 |
| Jul 17 2013 |
15485 |
389.97 |
| Jul 10 2013 |
9036 |
443.81 |
| Jul 10 2013 |
13273 |
417.6 |
| Jul 10 2013 |
14959 |
416.45 |
| Jul 10 2013 |
15654 |
389.97 |
| Jul 03 2013 |
8927 |
443.81 |
| Jul 03 2013 |
13282 |
417.6 |
| Jul 03 2013 |
15090 |
416.45 |
| Jul 03 2013 |
15640 |
389.97 |
| Jun 26 2013 |
8786 |
443.81 |
| Jun 26 2013 |
13259 |
417.6 |
| Jun 26 2013 |
15345 |
416.45 |
| Jun 26 2013 |
15819 |
389.97 |
| Jun 19 2013 |
8591 |
443.81 |
| Jun 19 2013 |
13404 |
417.6 |
| Jun 19 2013 |
15255 |
413.81 |
| Jun 19 2013 |
15798 |
389.97 |
| Jun 12 2013 |
8876 |
443.81 |
| Jun 12 2013 |
13489 |
417.6 |
| Jun 12 2013 |
15325 |
413.81 |
| Jun 12 2013 |
15989 |
389.97 |
| Jun 05 2013 |
8491 |
443.81 |
| Jun 05 2013 |
13416 |
417.6 |
| Jun 05 2013 |
15139 |
413.81 |
| Jun 05 2013 |
15870 |
389.97 |
| May 29 2013 |
8428 |
443.81 |
| May 29 2013 |
13316 |
417.6 |
| May 29 2013 |
15170 |
413.81 |
| May 29 2013 |
15874 |
389.97 |
| May 22 2013 |
8470 |
443.81 |
| May 22 2013 |
13562 |
417.6 |
| May 22 2013 |
15407 |
413.81 |
| May 22 2013 |
16181 |
389.97 |
| May 15 2013 |
8559 |
449.9 |
| May 15 2013 |
13556 |
417.6 |
| May 15 2013 |
15477 |
413.81 |
| May 15 2013 |
15581 |
385.34 |
| May 08 2013 |
8299 |
449.9 |
| May 08 2013 |
11488 |
398.27 |
| May 08 2013 |
15417 |
413.81 |
| May 08 2013 |
15500 |
385.34 |
| May 01 2013 |
8425 |
449.9 |
| May 01 2013 |
12323 |
403.81 |
| May 01 2013 |
15538 |
413.81 |
| May 01 2013 |
17893 |
401.02 |
| Apr 24 2013 |
8312 |
449.9 |
| Apr 24 2013 |
11995 |
403.81 |
| Apr 24 2013 |
15535 |
413.81 |
| Apr 24 2013 |
17816 |
401.02 |
| Apr 17 2013 |
9366 |
469.84 |
| Apr 17 2013 |
12075 |
403.81 |
| Apr 17 2013 |
16647 |
424.59 |
| Apr 17 2013 |
18999 |
409.18 |
| Apr 10 2013 |
10653 |
505.27 |
| Apr 10 2013 |
12030 |
403.81 |
| Apr 10 2013 |
17146 |
431.28 |
| Apr 10 2013 |
20341 |
419.03 |
| Apr 03 2013 |
10221 |
495.07 |
| Apr 03 2013 |
14158 |
424.28 |
| Apr 03 2013 |
17597 |
436.42 |
| Apr 03 2013 |
18188 |
404.39 |
| Mar 27 2013 |
10304 |
492.19 |
| Mar 27 2013 |
14473 |
424.28 |
| Mar 27 2013 |
18137 |
441.28 |
| Mar 27 2013 |
18364 |
404.81 |
| Mar 20 2013 |
9656 |
492.19 |
| Mar 20 2013 |
14427 |
424.28 |
| Mar 20 2013 |
17904 |
441.82 |
| Mar 20 2013 |
18316 |
404.81 |
| Mar 13 2013 |
15030 |
482.58 |
| Mar 13 2013 |
19268 |
411.87 |
| Oct 19 2012 |
9028 |
492.19 |
| Oct 19 2012 |
16887 |
459.58 |
| Oct 19 2012 |
20735 |
499.55 |
| Oct 19 2012 |
30484 |
496.25 |
| Sep 23 2012 |
8881 |
492.19 |
| Sep 23 2012 |
16651 |
459.58 |
| Sep 23 2012 |
20541 |
499.55 |
| Sep 23 2012 |
30102 |
496.25 |
| Aug 31 2012 |
8310 |
492.19 |
| Aug 31 2012 |
15961 |
459.58 |
| Aug 31 2012 |
19968 |
499.55 |
| Aug 31 2012 |
29357 |
496.25 |
| Aug 24 2012 |
8171 |
492.19 |
| Aug 24 2012 |
15775 |
459.58 |
| Aug 24 2012 |
19647 |
499.55 |
| Aug 24 2012 |
29043 |
496.25 |
| Aug 10 2012 |
7763 |
492.19 |
| Aug 10 2012 |
15269 |
459.58 |
| Aug 10 2012 |
18845 |
499.55 |
| Aug 10 2012 |
28177 |
496.25 |
| Aug 03 2012 |
7425 |
492.19 |
| Aug 03 2012 |
14952 |
459.58 |
| Aug 03 2012 |
18492 |
499.55 |
| Aug 03 2012 |
27754 |
496.25 |
| Jul 27 2012 |
6932 |
492.19 |
| Jul 27 2012 |
14772 |
459.58 |
| Jul 27 2012 |
17856 |
499.55 |
| Jul 27 2012 |
27147 |
496.25 |
| Jul 06 2012 |
6465 |
492.19 |
| Jul 06 2012 |
14138 |
459.58 |
| Jul 06 2012 |
16868 |
499.55 |
| Jul 06 2012 |
26288 |
496.25 |
| Jun 22 2012 |
6616 |
492.19 |
| Jun 22 2012 |
13875 |
459.58 |
| Jun 22 2012 |
15479 |
502.83 |
| Jun 22 2012 |
23584 |
478.44 |
| Jun 15 2012 |
6519 |
492.19 |
| Jun 15 2012 |
13712 |
459.58 |
| Jun 15 2012 |
15364 |
502.83 |
| Jun 15 2012 |
23917 |
478.44 |
| Jun 08 2012 |
6565 |
492.19 |
| Jun 08 2012 |
13465 |
459.58 |
| Jun 08 2012 |
15306 |
502.83 |
| Jun 08 2012 |
23699 |
478.44 |
| Jun 01 2012 |
6899 |
492.19 |
| Jun 01 2012 |
13422 |
459.58 |
| Jun 01 2012 |
14574 |
502.83 |
| Jun 01 2012 |
23397 |
478.44 |
| May 25 2012 |
6742 |
492.19 |
| May 25 2012 |
12558 |
459.58 |
| May 25 2012 |
12026 |
502.83 |
| May 25 2012 |
21850 |
478.44 |
| May 18 2012 |
6944 |
492.19 |
| May 18 2012 |
12637 |
459.58 |
| May 18 2012 |
12130 |
502.83 |
| May 18 2012 |
22079 |
478.44 |
| May 11 2012 |
6889 |
492.19 |
| May 11 2012 |
13273 |
477.98 |
| May 11 2012 |
11983 |
502.83 |
| May 11 2012 |
22998 |
490.06 |
| May 04 2012 |
6566 |
492.19 |
| May 04 2012 |
13926 |
521.18 |
| May 04 2012 |
11480 |
502.83 |
| May 04 2012 |
22895 |
496.12 |
| Apr 27 2012 |
5802 |
492.19 |
| Apr 27 2012 |
12289 |
520.4 |
| Apr 27 2012 |
11694 |
524.26 |
| Apr 27 2012 |
22965 |
507.33 |
| Apr 13 2012 |
4632 |
474.66 |
| Apr 13 2012 |
8505 |
478.98 |
| Apr 13 2012 |
7616 |
434.13 |
| Apr 13 2012 |
20289 |
494.77 |
| Apr 06 2012 |
21765 |
526.8 |
| Mar 27 2012 |
8236 |
515.06 |
| Mar 27 2012 |
22842 |
558.56 |
| Sep 23 2011 |
12142 |
518.15 |
| Sep 23 2011 |
13512 |
585.34 |
| Sep 23 2011 |
18997 |
539.01 |
| Sep 16 2011 |
12118 |
518.15 |
| Sep 16 2011 |
13417 |
585.34 |
| Sep 16 2011 |
18947 |
539.01 |
| Sep 10 2011 |
11862 |
518.15 |
| Sep 10 2011 |
13148 |
585.34 |
| Sep 10 2011 |
18531 |
539.01 |
| Sep 02 2011 |
11695 |
518.15 |
| Sep 02 2011 |
13072 |
585.34 |
| Sep 02 2011 |
18386 |
539.01 |
| Aug 26 2011 |
11661 |
518.15 |
| Aug 26 2011 |
13051 |
585.34 |
| Aug 26 2011 |
18353 |
539.01 |
| Aug 19 2011 |
11416 |
518.15 |
| Aug 19 2011 |
12560 |
585.34 |
| Aug 19 2011 |
17328 |
539.01 |
| Aug 12 2011 |
11352 |
518.15 |
| Aug 12 2011 |
12252 |
585.34 |
| Aug 12 2011 |
17111 |
539.01 |
| Aug 05 2011 |
11313 |
518.15 |
| Aug 05 2011 |
12041 |
585.34 |
| Aug 05 2011 |
16953 |
539.01 |
| Jul 29 2011 |
11225 |
518.15 |
| Jul 29 2011 |
11913 |
585.34 |
| Jul 29 2011 |
16791 |
539.01 |
| Jul 22 2011 |
10743 |
518.15 |
| Jul 22 2011 |
11105 |
585.34 |
| Jul 22 2011 |
16059 |
539.01 |
| Jul 15 2011 |
10231 |
518.15 |
| Jul 15 2011 |
10487 |
585.34 |
| Jul 15 2011 |
15296 |
539.01 |
| Jul 08 2011 |
9780 |
518.15 |
| Jul 08 2011 |
9331 |
585.34 |
| Jul 08 2011 |
14420 |
539.01 |
| Jul 01 2011 |
7909 |
518.15 |
| Jul 01 2011 |
6831 |
585.34 |
| Jul 01 2011 |
11633 |
539.01 |
| Jun 17 2011 |
7543 |
518.15 |
| Jun 17 2011 |
6221 |
585.34 |
| Jun 17 2011 |
11139 |
539.01 |
| Jun 10 2011 |
7309 |
519.18 |
| Jun 10 2011 |
6619 |
585.34 |
| Jun 10 2011 |
11592 |
551.05 |
| Jun 03 2011 |
6803 |
519.18 |
| Jun 03 2011 |
6033 |
585.34 |
| Jun 03 2011 |
10822 |
551.05 |
| May 29 2011 |
6704 |
519.18 |
| May 29 2011 |
5911 |
585.34 |
| May 29 2011 |
10802 |
551.05 |
| May 06 2011 |
7002 |
547.26 |
| May 06 2011 |
5234 |
597.27 |
| May 06 2011 |
10846 |
575.46 |
| Apr 22 2011 |
7268 |
547.26 |
| Apr 22 2011 |
5664 |
592.41 |
| Apr 22 2011 |
11219 |
569.56 |
| Apr 01 2011 |
7371 |
557.65 |
| Apr 01 2011 |
6825 |
628.19 |
| Apr 01 2011 |
11241 |
604.68 |
