| Apr 13 2016 |
19117 |
495.21 |
| Apr 13 2016 |
28113 |
495.21 |
| Apr 06 2016 |
19590 |
495.21 |
| Apr 06 2016 |
28426 |
495.21 |
| Mar 30 2016 |
19390 |
495.21 |
| Mar 30 2016 |
28270 |
495.21 |
| Mar 23 2016 |
19702 |
495.21 |
| Mar 23 2016 |
28373 |
495.21 |
| Mar 16 2016 |
19867 |
495.21 |
| Mar 16 2016 |
28415 |
495.21 |
| Mar 09 2016 |
20006 |
495.21 |
| Mar 09 2016 |
28494 |
495.21 |
| Mar 02 2016 |
19697 |
495.21 |
| Mar 02 2016 |
28225 |
495.21 |
| Feb 24 2016 |
19635 |
495.21 |
| Feb 24 2016 |
28068 |
495.21 |
| Feb 17 2016 |
19885 |
495.21 |
| Feb 17 2016 |
28361 |
495.21 |
| Feb 10 2016 |
19770 |
495.21 |
| Feb 10 2016 |
28272 |
495.21 |
| Feb 03 2016 |
19749 |
495.21 |
| Feb 03 2016 |
28242 |
495.21 |
| Jan 27 2016 |
19810 |
495.21 |
| Jan 27 2016 |
28205 |
495.21 |
| Jan 20 2016 |
19805 |
495.21 |
| Jan 20 2016 |
28198 |
495.21 |
| Jan 13 2016 |
19828 |
495.21 |
| Jan 13 2016 |
28244 |
495.21 |
| Jan 06 2016 |
19828 |
495.21 |
| Jan 06 2016 |
28257 |
495.21 |
| Dec 30 2015 |
19828 |
495.21 |
| Dec 30 2015 |
28243 |
495.21 |
| Dec 23 2015 |
19826 |
495.21 |
| Dec 23 2015 |
28242 |
495.21 |
| Dec 16 2015 |
19827 |
495.21 |
| Dec 16 2015 |
28242 |
495.21 |
| Dec 09 2015 |
19828 |
495.21 |
| Dec 09 2015 |
28247 |
495.21 |
| Dec 02 2015 |
19829 |
495.21 |
| Dec 02 2015 |
28249 |
495.21 |
| Nov 25 2015 |
19829 |
495.21 |
| Nov 25 2015 |
28250 |
495.21 |
| Nov 18 2015 |
19828 |
495.21 |
| Nov 18 2015 |
28249 |
495.21 |
| Nov 11 2015 |
19799 |
495.21 |
| Nov 11 2015 |
28228 |
495.21 |
| Nov 04 2015 |
19799 |
495.21 |
| Nov 04 2015 |
28228 |
495.21 |
| Oct 28 2015 |
19801 |
495.21 |
| Oct 28 2015 |
28187 |
495.21 |
| Oct 21 2015 |
19729 |
495.21 |
| Oct 21 2015 |
28149 |
495.21 |
| Oct 14 2015 |
19719 |
495.21 |
| Oct 14 2015 |
28125 |
495.21 |
| Oct 07 2015 |
19759 |
495.21 |
| Oct 07 2015 |
28130 |
495.21 |
| Sep 30 2015 |
19774 |
495.21 |
| Sep 30 2015 |
28140 |
495.21 |
| Sep 23 2015 |
19878 |
495.21 |
| Sep 23 2015 |
28176 |
495.21 |
| Sep 16 2015 |
19673 |
495.21 |
| Sep 16 2015 |
28034 |
495.21 |
| Sep 09 2015 |
19625 |
495.21 |
| Sep 09 2015 |
27964 |
495.21 |
| Sep 02 2015 |
19722 |
495.21 |
| Sep 02 2015 |
27905 |
495.21 |
| Aug 26 2015 |
19900 |
495.21 |
| Aug 26 2015 |
28099 |
495.21 |
| Aug 19 2015 |
20134 |
495.21 |
| Aug 19 2015 |
28366 |
495.21 |
| Aug 12 2015 |
20129 |
495.21 |
| Aug 12 2015 |
28500 |
495.21 |
| Aug 05 2015 |
11002 |
490.1 |
| Aug 05 2015 |
17176 |
465.61 |
| Aug 05 2015 |
18227 |
480.74 |
| Aug 05 2015 |
25620 |
473.89 |
| Jul 29 2015 |
10887 |
490.1 |
| Jul 29 2015 |
17188 |
465.61 |
| Jul 29 2015 |
18410 |
480.74 |
| Jul 29 2015 |
25844 |
473.89 |
| Jul 22 2015 |
10978 |
490.1 |
| Jul 22 2015 |
17186 |
465.61 |
| Jul 22 2015 |
18345 |
480.74 |
| Jul 22 2015 |
25916 |
473.89 |
| Jul 15 2015 |
11169 |
490.1 |
| Jul 15 2015 |
17485 |
465.61 |
| Jul 15 2015 |
18464 |
480.74 |
| Jul 15 2015 |
26099 |
473.89 |
| Jul 08 2015 |
11236 |
490.1 |
| Jul 08 2015 |
17603 |
465.61 |
| Jul 08 2015 |
18528 |
480.74 |
| Jul 08 2015 |
26254 |
473.89 |
| Jul 01 2015 |
11368 |
490.1 |
| Jul 01 2015 |
17716 |
465.61 |
| Jul 01 2015 |
18615 |
480.74 |
| Jul 01 2015 |
26356 |
473.89 |
| Jun 24 2015 |
11336 |
490.1 |
| Jun 24 2015 |
17736 |
465.61 |
| Jun 24 2015 |
18666 |
480.74 |
| Jun 24 2015 |
26460 |
473.89 |
| Jun 17 2015 |
11199 |
490.1 |
| Jun 17 2015 |
17657 |
465.61 |
| Jun 17 2015 |
18692 |
480.74 |
| Jun 17 2015 |
26472 |
473.89 |
| Jun 10 2015 |
11310 |
490.1 |
| Jun 10 2015 |
17823 |
465.61 |
| Jun 10 2015 |
21983 |
517.84 |
| Jun 10 2015 |
26523 |
473.89 |
| Jun 03 2015 |
11202 |
490.1 |
| Jun 03 2015 |
18022 |
465.61 |
| Jun 03 2015 |
21952 |
517.84 |
| Jun 03 2015 |
26689 |
473.89 |
| May 27 2015 |
10997 |
490.1 |
| May 27 2015 |
16751 |
455.75 |
| May 27 2015 |
22040 |
519.88 |
| May 27 2015 |
24747 |
462.05 |
| May 20 2015 |
10983 |
490.1 |
| May 20 2015 |
16823 |
455.75 |
| May 20 2015 |
22105 |
519.88 |
| May 20 2015 |
24772 |
462.05 |
| May 13 2015 |
10975 |
490.1 |
| May 13 2015 |
16989 |
455.75 |
| May 13 2015 |
21980 |
519.88 |
| May 13 2015 |
24871 |
462.05 |
| May 06 2015 |
10375 |
490.1 |
| May 06 2015 |
16840 |
455.75 |
| May 06 2015 |
21541 |
519.88 |
| May 06 2015 |
24458 |
462.05 |
| Apr 29 2015 |
10710 |
490.1 |
| Apr 29 2015 |
17030 |
455.75 |
| Apr 29 2015 |
21717 |
519.88 |
| Apr 29 2015 |
24670 |
462.05 |
| Apr 22 2015 |
10920 |
490.1 |
| Apr 22 2015 |
17094 |
455.75 |
| Apr 22 2015 |
21848 |
519.88 |
| Apr 22 2015 |
24777 |
462.05 |
| Apr 15 2015 |
10771 |
490.1 |
| Apr 15 2015 |
14504 |
436.01 |
| Apr 15 2015 |
21668 |
519.88 |
| Apr 15 2015 |
24518 |
462.05 |
| Apr 08 2015 |
10804 |
490.1 |
| Apr 08 2015 |
14513 |
436.01 |
| Apr 08 2015 |
21959 |
519.88 |
| Apr 08 2015 |
24623 |
462.05 |
| Apr 01 2015 |
10787 |
490.1 |
| Apr 01 2015 |
14647 |
436.01 |
| Apr 01 2015 |
22176 |
519.88 |
| Apr 01 2015 |
25057 |
462.05 |
| Mar 25 2015 |
10640 |
490.1 |
| Mar 25 2015 |
14192 |
436.01 |
| Mar 25 2015 |
21959 |
519.88 |
| Mar 25 2015 |
24340 |
462.05 |
| Mar 18 2015 |
10035 |
490.1 |
| Mar 18 2015 |
13732 |
436.01 |
| Mar 18 2015 |
21354 |
519.88 |
| Mar 18 2015 |
23642 |
462.05 |
| Mar 11 2015 |
10469 |
490.1 |
| Mar 11 2015 |
14023 |
436.01 |
| Mar 11 2015 |
21572 |
519.88 |
| Mar 11 2015 |
24308 |
462.05 |
| Mar 04 2015 |
10662 |
490.1 |
| Mar 04 2015 |
14237 |
436.01 |
| Mar 04 2015 |
21892 |
519.88 |
| Mar 04 2015 |
24591 |
462.05 |
| Feb 25 2015 |
10555 |
490.1 |
| Feb 25 2015 |
14271 |
436.01 |
| Feb 25 2015 |
21732 |
519.88 |
| Feb 25 2015 |
24595 |
462.05 |
| Feb 18 2015 |
10646 |
490.1 |
| Feb 18 2015 |
14371 |
436.01 |
| Feb 18 2015 |
21847 |
519.88 |
| Feb 18 2015 |
24695 |
462.05 |
| Feb 11 2015 |
10745 |
490.1 |
| Feb 11 2015 |
14395 |
436.01 |
| Feb 11 2015 |
21961 |
519.88 |
| Feb 11 2015 |
24696 |
462.05 |
| Feb 04 2015 |
10776 |
490.1 |
| Feb 04 2015 |
14436 |
436.01 |
| Feb 04 2015 |
21941 |
519.88 |
| Feb 04 2015 |
24724 |
462.05 |
| Jan 28 2015 |
10776 |
490.1 |
| Jan 28 2015 |
14401 |
436.01 |
| Jan 28 2015 |
21967 |
519.88 |
| Jan 28 2015 |
24730 |
462.05 |
| Jan 21 2015 |
10795 |
490.1 |
| Jan 21 2015 |
14405 |
436.01 |
| Jan 21 2015 |
21949 |
519.88 |
| Jan 21 2015 |
24755 |
462.05 |
| Jan 14 2015 |
10795 |
490.1 |
| Jan 14 2015 |
14420 |
436.01 |
| Jan 14 2015 |
21931 |
519.88 |
| Jan 14 2015 |
24756 |
462.05 |
| Jan 07 2015 |
10795 |
490.1 |
| Jan 07 2015 |
14420 |
436.01 |
| Jan 07 2015 |
21912 |
519.88 |
| Jan 07 2015 |
24733 |
462.05 |
| Dec 31 2014 |
10845 |
490.1 |
| Dec 31 2014 |
14420 |
436.01 |
| Dec 31 2014 |
21914 |
519.88 |
| Dec 31 2014 |
24746 |
462.05 |
| Dec 24 2014 |
10845 |
490.1 |
| Dec 24 2014 |
14420 |
436.01 |
| Dec 24 2014 |
21914 |
519.88 |
| Dec 24 2014 |
24746 |
462.05 |
| Dec 17 2014 |
10845 |
490.1 |
| Dec 17 2014 |
14420 |
436.01 |
| Dec 17 2014 |
21895 |
519.88 |
| Dec 17 2014 |
24739 |
462.05 |
| Dec 10 2014 |
10845 |
490.1 |
| Dec 10 2014 |
14420 |
436.01 |
| Dec 10 2014 |
21896 |
519.88 |
| Dec 10 2014 |
24739 |
462.05 |
| Dec 03 2014 |
10846 |
490.1 |
| Dec 03 2014 |
14420 |
436.01 |
| Dec 03 2014 |
21896 |
519.88 |
| Dec 03 2014 |
24739 |
462.05 |
| Nov 26 2014 |
10846 |
490.1 |
| Nov 26 2014 |
14420 |
436.01 |
| Nov 26 2014 |
21896 |
519.88 |
| Nov 26 2014 |
24739 |
462.05 |
| Nov 19 2014 |
10845 |
490.1 |
| Nov 19 2014 |
14420 |
436.01 |
| Nov 19 2014 |
21896 |
519.88 |
| Nov 19 2014 |
24739 |
462.05 |
| Nov 12 2014 |
10845 |
490.1 |
| Nov 12 2014 |
14420 |
436.01 |
| Nov 12 2014 |
21897 |
519.88 |
| Nov 12 2014 |
24739 |
462.05 |
| Nov 05 2014 |
10845 |
490.1 |
| Nov 05 2014 |
14420 |
436.01 |
| Nov 05 2014 |
21897 |
519.88 |
| Nov 05 2014 |
24740 |
462.05 |
| Oct 29 2014 |
10845 |
490.1 |
| Oct 29 2014 |
14415 |
436.01 |
| Oct 29 2014 |
21897 |
519.88 |
| Oct 29 2014 |
24736 |
462.05 |
| Oct 22 2014 |
10810 |
490.1 |
| Oct 22 2014 |
14397 |
436.01 |
| Oct 22 2014 |
21809 |
519.88 |
| Oct 22 2014 |
24737 |
462.05 |
| Oct 15 2014 |
10801 |
490.1 |
| Oct 15 2014 |
14326 |
436.01 |
| Oct 15 2014 |
21788 |
519.88 |
| Oct 15 2014 |
24659 |
462.05 |
| Oct 08 2014 |
10791 |
490.1 |
| Oct 08 2014 |
14333 |
436.01 |
| Oct 08 2014 |
21749 |
519.88 |
| Oct 08 2014 |
24642 |
462.05 |
| Oct 01 2014 |
10814 |
490.1 |
| Oct 01 2014 |
14341 |
436.01 |
| Oct 01 2014 |
21792 |
519.88 |
| Oct 01 2014 |
24685 |
462.05 |
| Sep 24 2014 |
10780 |
490.1 |
| Sep 24 2014 |
14426 |
436.01 |
| Sep 24 2014 |
21658 |
519.88 |
| Sep 24 2014 |
24719 |
462.05 |
| Sep 17 2014 |
10730 |
490.1 |
| Sep 17 2014 |
16438 |
455.16 |
| Sep 17 2014 |
21705 |
519.88 |
| Sep 17 2014 |
24656 |
462.05 |
| Sep 10 2014 |
10771 |
490.1 |
| Sep 10 2014 |
16445 |
455.16 |
| Sep 10 2014 |
21509 |
519.88 |
| Sep 10 2014 |
24681 |
462.05 |
| Sep 03 2014 |
10773 |
490.1 |
| Sep 03 2014 |
16475 |
455.16 |
| Sep 03 2014 |
21444 |
519.88 |
| Sep 03 2014 |
24758 |
462.05 |
| Aug 27 2014 |
10595 |
490.1 |
| Aug 27 2014 |
16358 |
455.16 |
| Aug 27 2014 |
21589 |
519.88 |
| Aug 27 2014 |
24807 |
462.05 |
| Aug 20 2014 |
17419 |
464.72 |
| Aug 20 2014 |
22796 |
539.44 |
| Aug 20 2014 |
30209 |
502.08 |
| Aug 13 2014 |
17348 |
464.72 |
| Aug 13 2014 |
22932 |
539.44 |
| Aug 13 2014 |
30287 |
502.08 |
| Aug 06 2014 |
17519 |
464.72 |
| Aug 06 2014 |
23016 |
539.44 |
| Aug 06 2014 |
30449 |
502.08 |
| Jul 30 2014 |
17571 |
464.72 |
| Jul 30 2014 |
23018 |
539.44 |
| Jul 30 2014 |
30693 |
502.08 |
| Jul 23 2014 |
17411 |
464.72 |
| Jul 23 2014 |
22733 |
539.44 |
| Jul 23 2014 |
30438 |
502.08 |
| Jul 16 2014 |
17585 |
464.72 |
| Jul 16 2014 |
22707 |
539.44 |
| Jul 16 2014 |
30420 |
502.08 |
| Jul 09 2014 |
17683 |
464.72 |
| Jul 09 2014 |
22879 |
539.44 |
| Jul 09 2014 |
30487 |
502.08 |
| Jul 02 2014 |
17773 |
464.72 |
| Jul 02 2014 |
23102 |
539.44 |
| Jul 02 2014 |
30727 |
502.08 |
| Jun 25 2014 |
17876 |
464.72 |
| Jun 25 2014 |
23285 |
539.44 |
| Jun 25 2014 |
30858 |
502.08 |
| Jun 18 2014 |
17935 |
464.72 |
| Jun 18 2014 |
23459 |
539.44 |
| Jun 18 2014 |
30897 |
502.08 |
| Jun 11 2014 |
17824 |
464.72 |
| Jun 11 2014 |
22430 |
523.95 |
| Jun 11 2014 |
28614 |
484.47 |
| Jun 04 2014 |
17960 |
464.72 |
| Jun 04 2014 |
22883 |
523.95 |
| Jun 04 2014 |
28888 |
484.47 |
| May 28 2014 |
20668 |
493.44 |
| May 28 2014 |
30003 |
493.44 |
| May 21 2014 |
20721 |
493.44 |
| May 21 2014 |
30129 |
493.44 |
| May 14 2014 |
20843 |
493.44 |
| May 14 2014 |
30281 |
493.44 |
| May 07 2014 |
20390 |
493.44 |
| May 07 2014 |
29904 |
493.44 |
| Apr 30 2014 |
21011 |
493.44 |
| Apr 30 2014 |
30601 |
493.44 |
| Apr 23 2014 |
21433 |
493.44 |
| Apr 23 2014 |
31031 |
493.44 |
| Apr 16 2014 |
21377 |
493.44 |
| Apr 16 2014 |
30798 |
493.44 |
| Apr 09 2014 |
22135 |
493.44 |
| Apr 09 2014 |
31301 |
493.44 |
| Apr 02 2014 |
22101 |
493.44 |
| Apr 02 2014 |
30732 |
493.44 |
| Mar 26 2014 |
21674 |
493.44 |
| Mar 26 2014 |
30669 |
493.44 |
| Mar 19 2014 |
21596 |
493.44 |
| Mar 19 2014 |
30634 |
493.44 |
| Mar 12 2014 |
21594 |
493.44 |
| Mar 12 2014 |
30656 |
493.44 |
| Mar 05 2014 |
21201 |
493.44 |
| Mar 05 2014 |
30429 |
493.44 |
| Feb 26 2014 |
21058 |
493.44 |
| Feb 26 2014 |
30351 |
493.44 |
| Feb 19 2014 |
21142 |
493.44 |
| Feb 19 2014 |
30345 |
493.44 |
| Feb 12 2014 |
21100 |
493.44 |
| Feb 12 2014 |
30255 |
493.44 |
| Feb 05 2014 |
21120 |
493.44 |
| Feb 05 2014 |
30367 |
493.44 |
| Jan 29 2014 |
20990 |
493.44 |
| Jan 29 2014 |
30384 |
493.44 |
| Jan 22 2014 |
20885 |
493.44 |
| Jan 22 2014 |
30236 |
493.44 |
| Jan 15 2014 |
20904 |
493.44 |
| Jan 15 2014 |
30300 |
493.44 |
| Jan 08 2014 |
20765 |
493.44 |
| Jan 08 2014 |
30209 |
493.44 |
| Jan 01 2014 |
20765 |
493.44 |
| Jan 01 2014 |
30215 |
493.44 |
| Dec 25 2013 |
20765 |
493.44 |
| Dec 25 2013 |
30226 |
493.44 |
| Dec 18 2013 |
20765 |
493.44 |
| Dec 18 2013 |
30226 |
493.44 |
| Dec 11 2013 |
20766 |
493.44 |
| Dec 11 2013 |
30227 |
493.44 |
| Dec 04 2013 |
20767 |
493.44 |
| Dec 04 2013 |
30230 |
493.44 |
| Nov 27 2013 |
20767 |
493.44 |
| Nov 27 2013 |
30230 |
493.44 |
| Nov 20 2013 |
20767 |
493.44 |
| Nov 20 2013 |
30231 |
493.44 |
| Nov 13 2013 |
20768 |
493.44 |
| Nov 13 2013 |
30233 |
493.44 |
| Nov 06 2013 |
20768 |
493.44 |
| Nov 06 2013 |
30234 |
493.44 |
| Oct 30 2013 |
20768 |
493.44 |
| Oct 30 2013 |
30232 |
493.44 |
| Oct 23 2013 |
20757 |
493.44 |
| Oct 23 2013 |
30227 |
493.44 |
| Oct 16 2013 |
20768 |
493.44 |
| Oct 16 2013 |
30175 |
493.44 |
| Oct 09 2013 |
20503 |
493.44 |
| Oct 09 2013 |
29895 |
493.44 |
| Oct 02 2013 |
20566 |
493.44 |
| Oct 02 2013 |
29975 |
493.44 |
| Sep 25 2013 |
20553 |
493.44 |
| Sep 25 2013 |
29930 |
493.44 |
