| Apr 18 2024 |
2303 |
369.28 |
| Apr 18 2024 |
4184 |
369.28 |
| Apr 17 2024 |
2281 |
369.28 |
| Apr 17 2024 |
4168 |
369.28 |
| Apr 10 2024 |
2277 |
369.28 |
| Apr 10 2024 |
4181 |
369.28 |
| Apr 03 2024 |
2275 |
369.28 |
| Apr 03 2024 |
4149 |
369.28 |
| Mar 27 2024 |
2257 |
369.28 |
| Mar 27 2024 |
4209 |
369.28 |
| Mar 21 2024 |
2250 |
369.28 |
| Mar 21 2024 |
4186 |
369.28 |
| Mar 14 2024 |
2239 |
369.28 |
| Mar 14 2024 |
4240 |
369.28 |
| Mar 07 2024 |
2244 |
369.28 |
| Mar 07 2024 |
4243 |
369.28 |
| Feb 29 2024 |
2243 |
369.28 |
| Feb 29 2024 |
4236 |
369.28 |
| Feb 22 2024 |
2241 |
369.28 |
| Feb 22 2024 |
4246 |
369.28 |
| Feb 15 2024 |
5091 |
373.27 |
| Feb 15 2024 |
7358 |
373.27 |
| Feb 08 2024 |
5094 |
373.27 |
| Feb 08 2024 |
7328 |
373.27 |
| Feb 01 2024 |
5131 |
373.27 |
| Feb 01 2024 |
7225 |
373.27 |
| Jan 25 2024 |
5133 |
373.27 |
| Jan 25 2024 |
7223 |
373.27 |
| Jan 18 2024 |
5138 |
373.27 |
| Jan 18 2024 |
7230 |
373.27 |
| Jan 11 2024 |
5138 |
373.27 |
| Jan 11 2024 |
7230 |
373.27 |
| Jan 04 2024 |
5138 |
373.27 |
| Jan 04 2024 |
7226 |
373.27 |
| Dec 28 2023 |
5140 |
373.27 |
| Dec 28 2023 |
7222 |
373.27 |
| Dec 21 2023 |
5140 |
373.27 |
| Dec 21 2023 |
7222 |
373.27 |
| Dec 14 2023 |
5137 |
373.27 |
| Dec 14 2023 |
7220 |
373.27 |
| Dec 07 2023 |
5137 |
373.27 |
| Dec 07 2023 |
7221 |
373.27 |
| Nov 30 2023 |
5134 |
373.27 |
| Nov 30 2023 |
7217 |
373.27 |
| Nov 23 2023 |
5134 |
373.27 |
| Nov 23 2023 |
7216 |
373.27 |
| Nov 16 2023 |
5131 |
373.27 |
| Nov 16 2023 |
7209 |
373.27 |
| Nov 09 2023 |
5134 |
373.27 |
| Nov 09 2023 |
7206 |
373.27 |
| Nov 02 2023 |
5134 |
373.27 |
| Nov 02 2023 |
7206 |
373.27 |
| Oct 26 2023 |
5151 |
373.27 |
| Oct 26 2023 |
7187 |
373.27 |
| Oct 19 2023 |
5151 |
373.27 |
| Oct 19 2023 |
7140 |
373.27 |
| Oct 12 2023 |
5151 |
373.27 |
| Oct 12 2023 |
7142 |
373.27 |
| Oct 05 2023 |
5153 |
373.27 |
| Oct 05 2023 |
7030 |
373.27 |
| Sep 28 2023 |
5152 |
373.27 |
| Sep 28 2023 |
7110 |
373.27 |
| Sep 21 2023 |
5142 |
373.27 |
| Sep 21 2023 |
7100 |
373.27 |
| Sep 14 2023 |
5153 |
373.27 |
| Sep 14 2023 |
7120 |
373.27 |
| Sep 07 2023 |
5150 |
373.27 |
| Sep 07 2023 |
7131 |
373.27 |
| Aug 31 2023 |
5188 |
373.27 |
| Aug 31 2023 |
7174 |
373.27 |
| Aug 24 2023 |
5160 |
373.27 |
| Aug 24 2023 |
7112 |
373.27 |
| Aug 17 2023 |
5187 |
373.27 |
| Aug 17 2023 |
7136 |
373.27 |
| Aug 10 2023 |
5982 |
392.45 |
| Aug 10 2023 |
8370 |
392.45 |
| Aug 03 2023 |
5943 |
392.45 |
| Aug 03 2023 |
8346 |
392.45 |
| Jul 27 2023 |
5938 |
392.45 |
| Jul 27 2023 |
8351 |
392.45 |
| Jul 20 2023 |
5988 |
392.45 |
| Jul 20 2023 |
8299 |
392.45 |
| Jul 13 2023 |
5997 |
392.45 |
| Jul 13 2023 |
8314 |
392.45 |
| Jul 06 2023 |
3158 |
376 |
| Jul 06 2023 |
6010 |
392.45 |
| Jul 06 2023 |
8144 |
389.16 |
| Jun 29 2023 |
3157 |
376 |
| Jun 29 2023 |
5954 |
392.45 |
| Jun 29 2023 |
8110 |
389.16 |
| Jun 22 2023 |
3151 |
376 |
| Jun 22 2023 |
5939 |
392.45 |
| Jun 22 2023 |
8091 |
389.16 |
| Jun 15 2023 |
3059 |
376 |
| Jun 15 2023 |
5989 |
392.45 |
| Jun 15 2023 |
8128 |
389.16 |
| Jun 08 2023 |
3061 |
376 |
| Jun 08 2023 |
5997 |
392.45 |
| Jun 08 2023 |
8161 |
389.16 |
| Jun 01 2023 |
3056 |
376 |
| Jun 01 2023 |
5902 |
392.45 |
| Jun 01 2023 |
8182 |
389.16 |
| May 25 2023 |
2925 |
372.84 |
| May 25 2023 |
5868 |
392.45 |
| May 25 2023 |
7096 |
373.1 |
| May 18 2023 |
2898 |
372.84 |
| May 18 2023 |
5801 |
392.45 |
| May 18 2023 |
7065 |
373.1 |
| May 11 2023 |
2913 |
372.84 |
| May 11 2023 |
5761 |
392.45 |
| May 11 2023 |
7040 |
373.1 |
| May 04 2023 |
2872 |
372.84 |
| May 04 2023 |
5681 |
392.45 |
| May 04 2023 |
6901 |
373.1 |
| Apr 27 2023 |
2846 |
372.84 |
| Apr 27 2023 |
5651 |
392.45 |
| Apr 27 2023 |
6822 |
373.1 |
| Apr 20 2023 |
2733 |
372.84 |
| Apr 20 2023 |
5589 |
392.45 |
| Apr 20 2023 |
6750 |
373.1 |
| Apr 13 2023 |
2750 |
372.84 |
| Apr 13 2023 |
5563 |
392.45 |
| Apr 13 2023 |
6739 |
373.1 |
| Apr 06 2023 |
2706 |
372.84 |
| Apr 06 2023 |
5548 |
392.45 |
| Apr 06 2023 |
6719 |
373.1 |
| Mar 30 2023 |
2645 |
372.84 |
| Mar 30 2023 |
5541 |
392.45 |
| Mar 30 2023 |
6699 |
373.1 |
| Mar 23 2023 |
2673 |
372.84 |
| Mar 23 2023 |
5481 |
392.45 |
| Mar 23 2023 |
6661 |
373.1 |
| Mar 16 2023 |
2659 |
372.84 |
| Mar 16 2023 |
5458 |
392.45 |
| Mar 16 2023 |
6616 |
373.1 |
| Mar 09 2023 |
2655 |
372.84 |
| Mar 09 2023 |
5426 |
392.45 |
| Mar 09 2023 |
6553 |
373.1 |
| Mar 02 2023 |
2653 |
372.84 |
| Mar 02 2023 |
5386 |
392.45 |
| Mar 02 2023 |
6516 |
373.1 |
| Feb 23 2023 |
2656 |
372.84 |
| Feb 23 2023 |
5372 |
392.45 |
| Feb 23 2023 |
6519 |
373.1 |
| Feb 16 2023 |
2630 |
372.84 |
| Feb 16 2023 |
5323 |
392.45 |
| Feb 16 2023 |
6446 |
373.1 |
| Feb 09 2023 |
2520 |
372.84 |
| Feb 09 2023 |
5305 |
392.45 |
| Feb 09 2023 |
6441 |
373.1 |
| Feb 02 2023 |
2492 |
372.84 |
| Feb 02 2023 |
5263 |
392.45 |
| Feb 02 2023 |
6428 |
373.1 |
| Jan 26 2023 |
2462 |
372.84 |
| Jan 26 2023 |
5235 |
392.45 |
| Jan 26 2023 |
6414 |
373.1 |
| Jan 19 2023 |
2462 |
372.84 |
| Jan 19 2023 |
5214 |
392.45 |
| Jan 19 2023 |
6407 |
373.1 |
| Jan 12 2023 |
2462 |
372.84 |
| Jan 12 2023 |
5214 |
392.45 |
| Jan 12 2023 |
6407 |
373.1 |
| Jan 05 2023 |
2462 |
372.84 |
| Jan 05 2023 |
5214 |
392.45 |
| Jan 05 2023 |
6408 |
373.1 |
| Dec 29 2022 |
2462 |
372.84 |
| Dec 29 2022 |
5214 |
392.45 |
| Dec 29 2022 |
6408 |
373.1 |
| Dec 22 2022 |
2462 |
372.84 |
| Dec 22 2022 |
5214 |
392.45 |
| Dec 22 2022 |
6408 |
373.1 |
| Dec 15 2022 |
2464 |
372.84 |
| Dec 15 2022 |
5212 |
392.45 |
| Dec 15 2022 |
6409 |
373.1 |
| Dec 08 2022 |
2464 |
372.84 |
| Dec 08 2022 |
5207 |
392.45 |
| Dec 08 2022 |
6404 |
373.1 |
| Dec 01 2022 |
2464 |
372.84 |
| Dec 01 2022 |
5207 |
392.45 |
| Dec 01 2022 |
6404 |
373.1 |
| Nov 24 2022 |
2464 |
372.84 |
| Nov 24 2022 |
5207 |
392.45 |
| Nov 24 2022 |
6404 |
373.1 |
| Nov 17 2022 |
2463 |
372.84 |
| Nov 17 2022 |
5204 |
392.45 |
| Nov 17 2022 |
6401 |
373.1 |
| Nov 10 2022 |
2463 |
372.84 |
| Nov 10 2022 |
5204 |
392.45 |
| Nov 10 2022 |
6402 |
373.1 |
| Nov 03 2022 |
2462 |
372.84 |
| Nov 03 2022 |
5186 |
392.45 |
| Nov 03 2022 |
6386 |
373.1 |
| Oct 27 2022 |
2462 |
372.84 |
| Oct 27 2022 |
5181 |
392.45 |
| Oct 27 2022 |
6378 |
373.1 |
| Oct 20 2022 |
2467 |
372.84 |
| Oct 20 2022 |
5181 |
392.45 |
| Oct 20 2022 |
6382 |
373.1 |
| Oct 13 2022 |
2442 |
372.84 |
| Oct 13 2022 |
5181 |
392.45 |
| Oct 13 2022 |
6374 |
373.1 |
| Oct 06 2022 |
2420 |
372.84 |
| Oct 06 2022 |
5184 |
392.45 |
| Oct 06 2022 |
6372 |
373.1 |
| Sep 29 2022 |
2395 |
372.84 |
| Sep 29 2022 |
5195 |
392.45 |
| Sep 29 2022 |
6375 |
373.1 |
| Sep 22 2022 |
2385 |
372.84 |
| Sep 22 2022 |
5191 |
392.45 |
| Sep 22 2022 |
6360 |
373.1 |
| Sep 15 2022 |
2380 |
372.84 |
| Sep 15 2022 |
5185 |
392.45 |
| Sep 15 2022 |
6356 |
373.1 |
| Sep 08 2022 |
2376 |
372.84 |
| Sep 08 2022 |
5132 |
392.45 |
| Sep 08 2022 |
6331 |
373.1 |
| Sep 01 2022 |
2364 |
372.84 |
| Sep 01 2022 |
5100 |
393.62 |
| Sep 01 2022 |
6939 |
385.31 |
| Aug 25 2022 |
2363 |
372.84 |
| Aug 25 2022 |
5050 |
393.62 |
| Aug 25 2022 |
6898 |
385.31 |
| Aug 18 2022 |
2370 |
372.84 |
| Aug 18 2022 |
5023 |
393.62 |
| Aug 18 2022 |
6856 |
385.31 |
| Aug 11 2022 |
2371 |
372.84 |
| Aug 11 2022 |
3795 |
415.63 |
| Aug 11 2022 |
7283 |
394.23 |
| Aug 04 2022 |
2355 |
372.84 |
| Aug 04 2022 |
3786 |
415.63 |
| Aug 04 2022 |
7257 |
394.23 |
| Jul 28 2022 |
2347 |
372.84 |
| Jul 28 2022 |
3729 |
415.63 |
| Jul 28 2022 |
7166 |
394.23 |
| Jul 21 2022 |
2300 |
372.84 |
| Jul 21 2022 |
3710 |
415.63 |
| Jul 21 2022 |
7085 |
394.23 |
| Jul 14 2022 |
2297 |
372.84 |
| Jul 14 2022 |
3704 |
415.63 |
| Jul 14 2022 |
7069 |
394.23 |
| Jul 07 2022 |
2291 |
372.84 |
| Jul 07 2022 |
3687 |
415.63 |
| Jul 07 2022 |
7010 |
394.23 |
| Jun 30 2022 |
2283 |
372.84 |
| Jun 30 2022 |
3689 |
415.63 |
| Jun 30 2022 |
6973 |
394.23 |
| Jun 23 2022 |
2282 |
372.84 |
| Jun 23 2022 |
3698 |
415.63 |
| Jun 23 2022 |
6960 |
394.23 |
| Jun 16 2022 |
2261 |
372.84 |
| Jun 16 2022 |
3701 |
415.63 |
| Jun 16 2022 |
6798 |
394.23 |
| Jun 09 2022 |
2220 |
372.84 |
| Jun 09 2022 |
3683 |
415.63 |
| Jun 09 2022 |
6692 |
394.23 |
| Jun 02 2022 |
2168 |
372.84 |
| Jun 02 2022 |
3652 |
415.63 |
| Jun 02 2022 |
6536 |
394.23 |
| May 26 2022 |
2141 |
372.84 |
| May 26 2022 |
3623 |
415.63 |
| May 26 2022 |
6393 |
394.23 |
| May 19 2022 |
2150 |
372.84 |
| May 19 2022 |
3551 |
415.63 |
| May 19 2022 |
6216 |
394.23 |
| May 12 2022 |
2144 |
372.84 |
| May 12 2022 |
3542 |
415.63 |
| May 12 2022 |
6161 |
394.23 |
| May 05 2022 |
2038 |
372.84 |
| May 05 2022 |
3499 |
415.63 |
| May 05 2022 |
5990 |
394.23 |
| Apr 28 2022 |
2195 |
372.84 |
| Apr 28 2022 |
3509 |
415.63 |
| Apr 28 2022 |
5846 |
394.23 |
| Apr 21 2022 |
2040 |
372.84 |
| Apr 21 2022 |
3390 |
415.63 |
| Apr 21 2022 |
5623 |
394.23 |
| Apr 14 2022 |
2072 |
372.84 |
| Apr 14 2022 |
3366 |
415.63 |
| Apr 14 2022 |
5525 |
394.23 |
| Apr 07 2022 |
2094 |
372.84 |
| Apr 07 2022 |
3361 |
415.63 |
| Apr 07 2022 |
5442 |
394.23 |
| Mar 31 2022 |
2104 |
372.84 |
| Mar 31 2022 |
3366 |
415.63 |
| Mar 31 2022 |
5419 |
394.23 |
| Mar 24 2022 |
2070 |
372.84 |
| Mar 24 2022 |
3327 |
415.63 |
| Mar 24 2022 |
5261 |
394.23 |
| Mar 17 2022 |
2068 |
372.84 |
| Mar 17 2022 |
3300 |
415.63 |
| Mar 17 2022 |
5222 |
394.23 |
| Mar 10 2022 |
2083 |
372.84 |
| Mar 10 2022 |
3292 |
415.63 |
| Mar 10 2022 |
5144 |
394.23 |
| Mar 03 2022 |
1988 |
372.84 |
| Mar 03 2022 |
3305 |
415.63 |
| Mar 03 2022 |
5169 |
394.23 |
| Feb 24 2022 |
1835 |
372.84 |
| Feb 24 2022 |
4494 |
450 |
| Feb 24 2022 |
5265 |
398.56 |
| Feb 17 2022 |
1648 |
372.84 |
| Feb 17 2022 |
4367 |
450 |
| Feb 17 2022 |
4922 |
398.56 |
| Feb 10 2022 |
1641 |
372.84 |
| Feb 10 2022 |
4391 |
450 |
| Feb 10 2022 |
5026 |
398.56 |
| Feb 03 2022 |
1636 |
372.84 |
| Feb 03 2022 |
4408 |
450 |
| Feb 03 2022 |
5071 |
398.56 |
| Jan 27 2022 |
1615 |
372.84 |
| Jan 27 2022 |
4397 |
450 |
| Jan 27 2022 |
5094 |
398.56 |
| Jan 20 2022 |
1614 |
372.84 |
| Jan 20 2022 |
4398 |
450 |
| Jan 20 2022 |
5123 |
398.56 |
| Jan 13 2022 |
1614 |
372.84 |
| Jan 13 2022 |
4392 |
450 |
| Jan 13 2022 |
5140 |
398.56 |
| Jan 06 2022 |
1614 |
372.84 |
| Jan 06 2022 |
4393 |
450 |
| Jan 06 2022 |
5140 |
398.56 |
| Dec 30 2021 |
1616 |
372.84 |
| Dec 30 2021 |
4397 |
450 |
| Dec 30 2021 |
5141 |
398.56 |
| Dec 23 2021 |
1616 |
372.84 |
| Dec 23 2021 |
4396 |
450 |
| Dec 23 2021 |
5141 |
398.56 |
| Dec 16 2021 |
1616 |
372.84 |
| Dec 16 2021 |
4396 |
450 |
| Dec 16 2021 |
5141 |
398.56 |
| Dec 09 2021 |
1616 |
372.84 |
| Dec 09 2021 |
4397 |
450 |
| Dec 09 2021 |
5141 |
398.56 |
| Dec 02 2021 |
1616 |
372.84 |
| Dec 02 2021 |
4394 |
450 |
| Dec 02 2021 |
5142 |
398.56 |
| Nov 25 2021 |
1616 |
372.84 |
| Nov 25 2021 |
4394 |
450 |
| Nov 25 2021 |
5142 |
398.56 |
| Nov 18 2021 |
1616 |
372.84 |
| Nov 18 2021 |
4394 |
450 |
| Nov 18 2021 |
5142 |
398.56 |
| Nov 11 2021 |
1617 |
372.84 |
| Nov 11 2021 |
4395 |
450 |
| Nov 11 2021 |
5142 |
398.56 |
| Nov 04 2021 |
1621 |
372.84 |
| Nov 04 2021 |
4394 |
450 |
| Nov 04 2021 |
5158 |
398.56 |
| Oct 28 2021 |
1621 |
372.84 |
| Oct 28 2021 |
4395 |
450 |
| Oct 28 2021 |
5158 |
398.56 |
| Oct 21 2021 |
1621 |
372.84 |
| Oct 21 2021 |
4395 |
450 |
| Oct 21 2021 |
5158 |
398.56 |
| Oct 14 2021 |
1616 |
372.84 |
| Oct 14 2021 |
4396 |
450 |
| Oct 14 2021 |
5164 |
398.56 |
| Oct 07 2021 |
1615 |
372.84 |
| Oct 07 2021 |
4396 |
450 |
| Oct 07 2021 |
5166 |
398.56 |
| Sep 30 2021 |
1613 |
372.84 |
| Sep 30 2021 |
4341 |
450 |
| Sep 30 2021 |
5108 |
398.56 |
| Sep 23 2021 |
1635 |
372.84 |
| Sep 23 2021 |
4278 |
450 |
| Sep 23 2021 |
4995 |
398.56 |
| Sep 16 2021 |
1606 |
372.84 |
| Sep 16 2021 |
4267 |
450 |
| Sep 16 2021 |
4891 |
398.56 |
| Sep 09 2021 |
1606 |
372.84 |
| Sep 09 2021 |
4228 |
450 |
| Sep 09 2021 |
4892 |
398.56 |
| Sep 02 2021 |
1641 |
372.84 |
| Sep 02 2021 |
4152 |
450 |
| Sep 02 2021 |
4762 |
398.56 |
| Aug 26 2021 |
1629 |
372.84 |
| Aug 26 2021 |
4149 |
450 |
| Aug 26 2021 |
4799 |
398.56 |
| Aug 19 2021 |
1629 |
372.84 |
| Aug 19 2021 |
4209 |
450 |
| Aug 19 2021 |
4690 |
398.56 |
| Aug 12 2021 |
1619 |
372.84 |
| Aug 12 2021 |
1980 |
372.84 |
| Aug 05 2021 |
1599 |
372.84 |
| Aug 05 2021 |
1931 |
372.84 |
| Jul 29 2021 |
1597 |
372.84 |
| Jul 29 2021 |
1914 |
372.84 |
| Jul 22 2021 |
1501 |
372.84 |
| Jul 22 2021 |
1743 |
372.84 |
| Jul 15 2021 |
1558 |
372.84 |
| Jul 15 2021 |
1698 |
372.84 |
| Jul 08 2021 |
1385 |
369.69 |
| Jul 08 2021 |
1517 |
369.69 |
| Jul 01 2021 |
1380 |
369.69 |
| Jul 01 2021 |
1495 |
369.69 |
| Jun 24 2021 |
1369 |
369.69 |
| Jun 24 2021 |
1435 |
369.69 |
| Jun 17 2021 |
1317 |
369.69 |
| Jun 17 2021 |
1303 |
369.69 |
| Jun 10 2021 |
1304 |
369.69 |
| Jun 10 2021 |
1228 |
369.69 |
| Jun 03 2021 |
1093 |
369.69 |
| Apr 19 2019 |
11740 |
463.92 |
| Apr 19 2019 |
16251 |
463.92 |
| Apr 18 2019 |
11747 |
463.92 |
| Apr 12 2019 |
11736 |
463.92 |
| Apr 12 2019 |
4710 |
387.56 |
| Apr 12 2019 |
12847 |
438.47 |
| Apr 05 2019 |
11264 |
463.92 |
| Apr 05 2019 |
4613 |
387.56 |
| Apr 05 2019 |
12472 |
438.47 |
| Mar 29 2019 |
9499 |
446.26 |
| Mar 29 2019 |
5606 |
400.5 |
| Mar 29 2019 |
10960 |
427.96 |
| Mar 22 2019 |
9376 |
446.26 |
| Mar 22 2019 |
5575 |
400.5 |
| Mar 22 2019 |
10862 |
427.96 |
| Mar 15 2019 |
11070 |
462.7 |
| Mar 15 2019 |
6815 |
414.92 |
| Mar 15 2019 |
9801 |
419.12 |
| Mar 08 2019 |
10882 |
462.7 |
| Mar 08 2019 |
6771 |
414.92 |
| Mar 08 2019 |
9626 |
419.12 |
| Mar 01 2019 |
10968 |
462.7 |
| Mar 01 2019 |
6786 |
414.92 |
| Mar 01 2019 |
9683 |
419.12 |
| Feb 22 2019 |
11017 |
462.7 |
| Feb 22 2019 |
6816 |
414.92 |
| Feb 22 2019 |
9707 |
419.12 |
| Feb 15 2019 |
10951 |
462.7 |
| Feb 15 2019 |
6763 |
414.92 |
| Feb 15 2019 |
9651 |
419.12 |
| Feb 08 2019 |
10900 |
462.7 |
| Feb 08 2019 |
6718 |
414.92 |
| Feb 08 2019 |
9609 |
419.12 |
| Feb 01 2019 |
11380 |
467.75 |
| Feb 01 2019 |
6752 |
414.92 |
| Feb 01 2019 |
9610 |
419.12 |
| Jan 25 2019 |
11397 |
467.75 |
| Jan 25 2019 |
7556 |
423.76 |
| Jan 25 2019 |
9640 |
419.12 |
| Jan 18 2019 |
11449 |
467.75 |
| Jan 18 2019 |
7564 |
423.76 |
| Jan 18 2019 |
9648 |
419.12 |
| Jan 11 2019 |
11449 |
467.75 |
| Jan 11 2019 |
7559 |
423.76 |
| Jan 11 2019 |
9646 |
419.12 |
| Jan 04 2019 |
11450 |
467.75 |
| Jan 04 2019 |
7567 |
423.76 |
| Jan 04 2019 |
9653 |
419.12 |
| Dec 28 2018 |
11450 |
467.75 |
| Dec 28 2018 |
7567 |
423.76 |
| Dec 28 2018 |
9653 |
419.12 |
| Dec 21 2018 |
11450 |
467.75 |
| Dec 21 2018 |
7567 |
423.76 |
| Dec 21 2018 |
9653 |
419.12 |
| Dec 14 2018 |
11450 |
467.75 |
| Dec 14 2018 |
7567 |
423.76 |
| Dec 14 2018 |
9653 |
419.12 |
| Dec 07 2018 |
11450 |
467.75 |
| Dec 07 2018 |
7565 |
423.76 |
| Dec 07 2018 |
9650 |
419.12 |
| Nov 30 2018 |
11450 |
467.75 |
| Nov 30 2018 |
7565 |
423.76 |
| Nov 30 2018 |
9650 |
419.12 |
| Nov 23 2018 |
11450 |
467.75 |
| Nov 23 2018 |
7565 |
423.76 |
| Nov 23 2018 |
9650 |
419.12 |
| Nov 16 2018 |
11450 |
467.75 |
| Nov 16 2018 |
7565 |
423.76 |
| Nov 16 2018 |
9650 |
419.12 |
| Nov 09 2018 |
11451 |
467.75 |
| Nov 09 2018 |
7565 |
423.76 |
| Nov 09 2018 |
9650 |
419.12 |
| Nov 02 2018 |
11451 |
467.75 |
| Nov 02 2018 |
7565 |
423.76 |
| Nov 02 2018 |
9624 |
419.12 |
| Oct 26 2018 |
11449 |
467.75 |
| Oct 26 2018 |
7565 |
423.76 |
| Oct 26 2018 |
9621 |
419.12 |
| Oct 19 2018 |
11470 |
467.75 |
| Oct 19 2018 |
7565 |
423.76 |
| Oct 19 2018 |
9644 |
419.12 |
| Oct 12 2018 |
11413 |
467.75 |
| Oct 12 2018 |
7537 |
423.76 |
| Oct 12 2018 |
9609 |
419.12 |
| Oct 05 2018 |
11443 |
467.75 |
| Oct 05 2018 |
7519 |
423.76 |
| Oct 05 2018 |
9690 |
419.12 |
| Sep 28 2018 |
11186 |
467.75 |
| Sep 28 2018 |
7531 |
423.76 |
| Sep 28 2018 |
9444 |
419.12 |
| Sep 21 2018 |
11151 |
467.75 |
| Sep 21 2018 |
7504 |
423.76 |
| Sep 21 2018 |
9432 |
419.12 |
| Sep 14 2018 |
11198 |
467.75 |
| Sep 14 2018 |
7543 |
423.76 |
| Sep 14 2018 |
9472 |
419.12 |
| Sep 07 2018 |
11398 |
467.75 |
| Sep 07 2018 |
7622 |
423.76 |
| Sep 07 2018 |
9650 |
419.12 |
| Aug 31 2018 |
11446 |
467.75 |
| Aug 31 2018 |
7685 |
423.76 |
| Aug 31 2018 |
9727 |
419.12 |
| Aug 24 2018 |
11504 |
467.75 |
| Aug 24 2018 |
7638 |
423.76 |
| Aug 24 2018 |
9757 |
419.12 |
| Aug 17 2018 |
11475 |
467.75 |
| Aug 17 2018 |
7768 |
423.76 |
| Aug 17 2018 |
9843 |
419.12 |
| Aug 10 2018 |
11499 |
467.75 |
| Aug 10 2018 |
7780 |
423.76 |
| Aug 10 2018 |
9954 |
419.12 |
| Aug 03 2018 |
11675 |
467.75 |
| Aug 03 2018 |
7842 |
423.76 |
| Aug 03 2018 |
10029 |
419.12 |
| Jul 27 2018 |
11808 |
467.75 |
| Jul 27 2018 |
8105 |
426.15 |
| Jul 27 2018 |
9867 |
417.51 |
| Jul 20 2018 |
11199 |
461.83 |
| Jul 20 2018 |
8203 |
426.15 |
| Jul 20 2018 |
10044 |
417.51 |
| Jul 13 2018 |
11377 |
461.83 |
| Jul 13 2018 |
7661 |
421.86 |
| Jul 13 2018 |
9937 |
417.51 |
| Jul 06 2018 |
11196 |
461.83 |
| Jul 06 2018 |
7551 |
421.86 |
| Jul 06 2018 |
9677 |
417.51 |
| Jun 29 2018 |
11194 |
461.83 |
| Jun 29 2018 |
7579 |
421.86 |
| Jun 29 2018 |
9679 |
417.51 |
| Jun 22 2018 |
11417 |
461.83 |
| Jun 22 2018 |
7809 |
421.86 |
| Jun 22 2018 |
9920 |
417.51 |
| Jun 15 2018 |
11494 |
461.83 |
| Jun 15 2018 |
7815 |
421.86 |
| Jun 15 2018 |
9956 |
417.51 |
| Jun 08 2018 |
11567 |
461.83 |
| Jun 08 2018 |
7941 |
421.86 |
| Jun 08 2018 |
10107 |
417.51 |
| Jun 01 2018 |
11924 |
461.83 |
| Jun 01 2018 |
8005 |
421.86 |
| Jun 01 2018 |
10378 |
417.51 |
| May 25 2018 |
11948 |
461.83 |
| May 25 2018 |
8096 |
421.86 |
| May 25 2018 |
10520 |
417.51 |
| May 18 2018 |
12048 |
461.83 |
| May 18 2018 |
8099 |
421.86 |
| May 18 2018 |
10494 |
417.51 |
| May 11 2018 |
12086 |
461.83 |
| May 11 2018 |
8057 |
421.86 |
| May 11 2018 |
10594 |
417.51 |
| May 04 2018 |
12319 |
461.83 |
| May 04 2018 |
8214 |
421.86 |
| May 04 2018 |
10719 |
417.51 |
| Apr 27 2018 |
11263 |
452.22 |
| Apr 27 2018 |
8208 |
421.86 |
| Apr 27 2018 |
10807 |
418.34 |
| Apr 20 2018 |
13785 |
477.86 |
| Apr 20 2018 |
8294 |
421.86 |
| Apr 20 2018 |
10429 |
415.3 |
| Apr 13 2018 |
13644 |
477.86 |
| Apr 13 2018 |
9555 |
434.41 |
| Apr 13 2018 |
11978 |
426.54 |
| Apr 06 2018 |
15420 |
494.6 |
| Apr 06 2018 |
11060 |
450.2 |
| Apr 06 2018 |
14941 |
448.21 |
| Mar 30 2018 |
15755 |
494.6 |
| Mar 30 2018 |
11167 |
450.2 |
| Mar 30 2018 |
15162 |
448.21 |
| Mar 23 2018 |
17633 |
514.78 |
| Mar 23 2018 |
11183 |
450.2 |
| Mar 23 2018 |
15269 |
448.21 |
| Mar 16 2018 |
17557 |
515.47 |
| Mar 16 2018 |
12300 |
460.75 |
| Mar 16 2018 |
16474 |
457.05 |
| Mar 09 2018 |
18270 |
526.96 |
| Mar 09 2018 |
12203 |
460.75 |
| Mar 09 2018 |
16448 |
457.05 |
| Mar 02 2018 |
16631 |
503.73 |
| Mar 02 2018 |
12311 |
460.75 |
| Mar 02 2018 |
16663 |
457.05 |
| Feb 23 2018 |
16797 |
503.73 |
| Feb 23 2018 |
12438 |
460.75 |
| Feb 23 2018 |
16790 |
457.05 |
| Feb 16 2018 |
16832 |
503.73 |
| Feb 16 2018 |
12400 |
460.75 |
| Feb 16 2018 |
16770 |
457.05 |
| Feb 09 2018 |
16627 |
503.73 |
| Feb 09 2018 |
12421 |
460.75 |
| Feb 09 2018 |
16630 |
457.05 |
| Feb 02 2018 |
15480 |
491.37 |
| Feb 02 2018 |
12374 |
460.75 |
| Feb 02 2018 |
16694 |
457.93 |
| Jan 26 2018 |
15555 |
491.37 |
| Jan 26 2018 |
13444 |
471.72 |
| Jan 26 2018 |
17515 |
463.75 |
| Jan 19 2018 |
15557 |
491.37 |
| Jan 19 2018 |
13446 |
471.72 |
| Jan 19 2018 |
17520 |
463.75 |
| Jan 12 2018 |
15589 |
491.37 |
| Jan 12 2018 |
13418 |
471.72 |
| Jan 12 2018 |
17522 |
463.75 |
| Jan 05 2018 |
15589 |
491.37 |
| Jan 05 2018 |
13452 |
471.72 |
| Jan 05 2018 |
17548 |
463.75 |
| Dec 29 2017 |
15589 |
491.37 |
| Dec 29 2017 |
13453 |
471.72 |
| Dec 29 2017 |
17549 |
463.75 |
| Dec 22 2017 |
15589 |
491.37 |
| Dec 22 2017 |
13455 |
471.72 |
| Dec 22 2017 |
17551 |
463.75 |
| Dec 15 2017 |
15589 |
491.37 |
| Dec 15 2017 |
13447 |
471.72 |
| Dec 15 2017 |
17545 |
463.75 |
| Dec 08 2017 |
15589 |
491.37 |
| Dec 08 2017 |
13447 |
471.72 |
| Dec 08 2017 |
17545 |
463.75 |
| Dec 01 2017 |
15589 |
491.37 |
| Dec 01 2017 |
13447 |
471.72 |
| Dec 01 2017 |
17545 |
463.75 |
| Nov 24 2017 |
15589 |
491.37 |
| Nov 24 2017 |
13447 |
471.72 |
| Nov 24 2017 |
17545 |
463.75 |
| Nov 17 2017 |
15590 |
491.37 |
| Nov 17 2017 |
13447 |
471.72 |
| Nov 17 2017 |
17546 |
463.75 |
| Nov 10 2017 |
15610 |
491.37 |
| Nov 10 2017 |
13447 |
471.72 |
| Nov 10 2017 |
17556 |
463.75 |
| Nov 03 2017 |
15610 |
491.37 |
| Nov 03 2017 |
13448 |
471.72 |
| Nov 03 2017 |
17557 |
463.75 |
| Oct 27 2017 |
15633 |
491.37 |
| Oct 27 2017 |
13448 |
471.72 |
| Oct 27 2017 |
17593 |
463.75 |
| Oct 20 2017 |
15548 |
491.37 |
| Oct 20 2017 |
13465 |
471.72 |
| Oct 20 2017 |
17533 |
463.75 |
| Oct 13 2017 |
15597 |
491.37 |
| Oct 13 2017 |
13465 |
471.72 |
| Oct 13 2017 |
17560 |
463.75 |
| Oct 06 2017 |
15598 |
491.37 |
| Oct 06 2017 |
13454 |
471.72 |
| Oct 06 2017 |
17558 |
463.75 |
| Sep 29 2017 |
15596 |
491.37 |
| Sep 29 2017 |
13471 |
471.72 |
| Sep 29 2017 |
17471 |
463.75 |
| Sep 22 2017 |
15809 |
491.37 |
| Sep 22 2017 |
13466 |
471.72 |
| Sep 22 2017 |
17633 |
463.75 |
| Sep 15 2017 |
15798 |
491.37 |
| Sep 15 2017 |
12739 |
463.27 |
| Sep 15 2017 |
17714 |
463.75 |
| Sep 08 2017 |
15712 |
491.37 |
| Sep 08 2017 |
12752 |
463.27 |
| Sep 08 2017 |
17832 |
463.75 |
| Sep 01 2017 |
15753 |
491.37 |
| Sep 01 2017 |
12557 |
459.55 |
| Sep 01 2017 |
17888 |
463.75 |
| Aug 25 2017 |
15774 |
488.18 |
| Aug 25 2017 |
12585 |
459.55 |
| Aug 25 2017 |
18249 |
463.75 |
| Aug 18 2017 |
15840 |
488.18 |
| Aug 18 2017 |
12627 |
459.55 |
| Aug 18 2017 |
18348 |
463.75 |
| Aug 11 2017 |
15431 |
483.42 |
| Aug 11 2017 |
12582 |
459.55 |
| Aug 11 2017 |
18379 |
463.75 |
| Aug 04 2017 |
15507 |
483.42 |
| Aug 04 2017 |
12744 |
459.55 |
| Aug 04 2017 |
18579 |
463.75 |
| Jul 28 2017 |
15608 |
483.42 |
| Jul 28 2017 |
13447 |
466.79 |
| Jul 28 2017 |
18439 |
461.84 |
| Jul 21 2017 |
17045 |
498.34 |
| Jul 21 2017 |
13542 |
466.79 |
| Jul 21 2017 |
18049 |
457.94 |
| Jul 14 2017 |
17141 |
498.34 |
| Jul 14 2017 |
14940 |
479.96 |
| Jul 14 2017 |
19429 |
467.74 |
| Jul 07 2017 |
17204 |
498.34 |
| Jul 07 2017 |
14808 |
478.13 |
| Jul 07 2017 |
19498 |
467.74 |
| Jun 30 2017 |
17242 |
498.34 |
| Jun 30 2017 |
14899 |
478.13 |
| Jun 30 2017 |
19572 |
467.74 |
| Jun 23 2017 |
17452 |
498.34 |
| Jun 23 2017 |
15978 |
478.13 |
| Jun 23 2017 |
19701 |
467.74 |
| Jun 16 2017 |
17499 |
498.34 |
| Jun 16 2017 |
15359 |
471.1 |
| Jun 16 2017 |
19775 |
468.21 |
| Jun 09 2017 |
17394 |
498.34 |
| Jun 09 2017 |
15429 |
471.1 |
| Jun 09 2017 |
19639 |
468.21 |
| Jun 02 2017 |
17757 |
498.34 |
| Jun 02 2017 |
15453 |
471.1 |
| Jun 02 2017 |
19908 |
468.21 |
| May 26 2017 |
17806 |
498.34 |
| May 26 2017 |
13624 |
451.34 |
| May 26 2017 |
19969 |
468.21 |
| May 19 2017 |
19589 |
512.98 |
| May 19 2017 |
13498 |
449.96 |
| May 19 2017 |
19556 |
463.64 |
| May 12 2017 |
19684 |
512.98 |
| May 12 2017 |
13660 |
449.96 |
| May 12 2017 |
19667 |
463.64 |
| May 05 2017 |
19648 |
512.98 |
| May 05 2017 |
13637 |
449.96 |
| May 05 2017 |
19650 |
463.64 |
| Apr 28 2017 |
19434 |
512.98 |
| Apr 28 2017 |
13422 |
449.96 |
| Apr 28 2017 |
19421 |
463.64 |
| Apr 21 2017 |
19723 |
512.98 |
| Apr 21 2017 |
13629 |
449.96 |
| Apr 21 2017 |
19616 |
463.64 |
| Apr 14 2017 |
19941 |
512.98 |
| Apr 14 2017 |
13685 |
449.96 |
| Apr 14 2017 |
19612 |
463.64 |
| Apr 07 2017 |
19757 |
512.98 |
| Apr 07 2017 |
13809 |
449.96 |
| Apr 07 2017 |
19355 |
463.64 |
| Mar 31 2017 |
19754 |
512.98 |
| Mar 31 2017 |
14147 |
449.96 |
| Mar 31 2017 |
19554 |
463.64 |
| Mar 24 2017 |
17641 |
493.68 |
| Mar 24 2017 |
14013 |
449.96 |
| Mar 24 2017 |
19305 |
463.64 |
| Mar 17 2017 |
17008 |
484.35 |
| Mar 17 2017 |
14100 |
449.96 |
| Mar 17 2017 |
19469 |
463.64 |
| Mar 10 2017 |
17004 |
484.35 |
| Mar 10 2017 |
14244 |
449.96 |
| Mar 10 2017 |
19531 |
463.64 |
| Mar 03 2017 |
18272 |
499.88 |
| Mar 03 2017 |
14144 |
449.96 |
| Mar 03 2017 |
19594 |
464.89 |
| Feb 24 2017 |
18479 |
499.88 |
| Feb 24 2017 |
14091 |
449.96 |
| Feb 24 2017 |
19624 |
464.89 |
| Feb 17 2017 |
18421 |
499.88 |
| Feb 17 2017 |
13897 |
449.96 |
| Feb 17 2017 |
19646 |
464.89 |
| Feb 10 2017 |
18653 |
499.88 |
| Feb 10 2017 |
13944 |
449.96 |
| Feb 10 2017 |
19741 |
464.89 |
| Feb 03 2017 |
20991 |
528.48 |
| Feb 03 2017 |
13959 |
449.96 |
| Feb 03 2017 |
20612 |
471.1 |
| Jan 27 2017 |
20971 |
528.48 |
| Jan 27 2017 |
13990 |
449.96 |
| Jan 27 2017 |
20626 |
471.1 |
| Jan 20 2017 |
20920 |
528.48 |
| Jan 20 2017 |
13962 |
449.96 |
| Jan 20 2017 |
20570 |
471.1 |
| Jan 13 2017 |
20886 |
528.48 |
| Jan 13 2017 |
13965 |
449.96 |
| Jan 13 2017 |
20554 |
471.1 |
| Jan 06 2017 |
20886 |
528.48 |
| Jan 06 2017 |
13967 |
449.96 |
| Jan 06 2017 |
20552 |
471.1 |
| Dec 30 2016 |
20887 |
528.48 |
| Dec 30 2016 |
13973 |
449.96 |
| Dec 30 2016 |
20557 |
471.1 |
| Dec 23 2016 |
20887 |
528.48 |
| Dec 23 2016 |
13973 |
449.96 |
| Dec 23 2016 |
20557 |
471.1 |
| Dec 16 2016 |
20887 |
528.48 |
| Dec 16 2016 |
14112 |
451.34 |
| Dec 16 2016 |
21077 |
475.23 |
| Dec 09 2016 |
20881 |
528.48 |
| Dec 09 2016 |
14118 |
451.34 |
| Dec 09 2016 |
21077 |
475.23 |
| Dec 02 2016 |
20881 |
528.48 |
| Dec 02 2016 |
14118 |
451.34 |
| Dec 02 2016 |
21077 |
475.23 |
| Nov 25 2016 |
20881 |
528.48 |
| Nov 25 2016 |
14115 |
451.34 |
| Nov 25 2016 |
21073 |
475.23 |
| Nov 18 2016 |
20881 |
528.48 |
| Nov 18 2016 |
14115 |
451.34 |
| Nov 18 2016 |
21073 |
475.23 |
| Nov 11 2016 |
20844 |
528.48 |
| Nov 11 2016 |
14115 |
451.34 |
| Nov 11 2016 |
21056 |
475.23 |
| Nov 04 2016 |
20844 |
528.48 |
| Nov 04 2016 |
14115 |
451.34 |
| Nov 04 2016 |
21056 |
475.23 |
| Oct 28 2016 |
20855 |
528.48 |
| Oct 28 2016 |
14116 |
451.34 |
| Oct 28 2016 |
21076 |
475.23 |
| Oct 21 2016 |
20882 |
528.48 |
| Oct 21 2016 |
14118 |
451.34 |
| Oct 21 2016 |
21095 |
475.23 |
| Oct 14 2016 |
20899 |
528.48 |
| Oct 14 2016 |
14078 |
451.34 |
| Oct 14 2016 |
21069 |
475.23 |
| Oct 07 2016 |
20923 |
528.48 |
| Oct 07 2016 |
14095 |
451.34 |
| Oct 07 2016 |
21075 |
475.23 |
| Sep 30 2016 |
20935 |
528.48 |
| Sep 30 2016 |
14131 |
451.34 |
| Sep 30 2016 |
21098 |
475.23 |
| Sep 23 2016 |
20664 |
528.48 |
| Sep 23 2016 |
14136 |
451.34 |
| Sep 23 2016 |
20930 |
475.23 |
| Sep 16 2016 |
20571 |
528.48 |
| Sep 16 2016 |
14369 |
452.94 |
| Sep 16 2016 |
21774 |
481.59 |
| Sep 09 2016 |
20684 |
528.48 |
| Sep 09 2016 |
14462 |
452.94 |
| Sep 09 2016 |
21860 |
481.59 |
| Sep 02 2016 |
20729 |
528.48 |
| Sep 02 2016 |
14772 |
454.49 |
| Sep 02 2016 |
18428 |
454.49 |
| Aug 26 2016 |
20817 |
532.02 |
| Aug 26 2016 |
14827 |
454.49 |
| Aug 26 2016 |
18213 |
454.49 |
| Aug 19 2016 |
20847 |
532.02 |
| Aug 19 2016 |
14862 |
454.49 |
| Aug 19 2016 |
18231 |
454.49 |
| Aug 12 2016 |
21557 |
541.44 |
| Aug 12 2016 |
15051 |
454.49 |
| Aug 12 2016 |
19890 |
454.49 |
| Aug 05 2016 |
21611 |
541.44 |
| Aug 05 2016 |
14996 |
454.49 |
| Aug 05 2016 |
20005 |
454.49 |
| Jul 29 2016 |
21475 |
541.44 |
| Jul 29 2016 |
15453 |
458.5 |
| Jul 29 2016 |
20787 |
458.5 |
| Jul 22 2016 |
22091 |
548.94 |
| Jul 22 2016 |
15664 |
458.5 |
| Jul 22 2016 |
21029 |
458.5 |
| Jun 22 2016 |
22423 |
548.94 |
| Jun 22 2016 |
15474 |
453.61 |
| Jun 22 2016 |
21689 |
455.91 |
| Jun 15 2016 |
22757 |
548.94 |
| Jun 15 2016 |
15986 |
458.2 |
| Jun 15 2016 |
24021 |
470.48 |
| Jun 08 2016 |
22887 |
548.94 |
| Jun 08 2016 |
16102 |
458.2 |
| Jun 08 2016 |
24106 |
470.48 |
| Jun 01 2016 |
22157 |
537.21 |
| Jun 01 2016 |
16164 |
458.2 |
| Jun 01 2016 |
24406 |
470.48 |
| May 25 2016 |
22115 |
537.21 |
| May 25 2016 |
18215 |
479.23 |
| May 25 2016 |
27645 |
495.19 |
| May 18 2016 |
22230 |
537.21 |
| May 18 2016 |
19225 |
488.63 |
| May 18 2016 |
29600 |
508.23 |
| May 11 2016 |
22280 |
537.21 |
| May 11 2016 |
18476 |
480.73 |
| May 11 2016 |
28248 |
497.87 |
| May 04 2016 |
23444 |
557.64 |
| May 04 2016 |
18370 |
480.73 |
| May 04 2016 |
26763 |
487.1 |
| Apr 27 2016 |
24064 |
564.04 |
| Apr 27 2016 |
19160 |
485.94 |
| Apr 27 2016 |
27817 |
492.32 |
| Apr 20 2016 |
21952 |
533.7 |
| Apr 20 2016 |
19179 |
485.94 |
| Apr 20 2016 |
27803 |
492.32 |
| Apr 13 2016 |
22447 |
533.7 |
| Apr 13 2016 |
19032 |
485.94 |
| Apr 13 2016 |
27725 |
492.32 |
| Apr 06 2016 |
21704 |
517.43 |
| Apr 06 2016 |
19116 |
485.94 |
| Apr 06 2016 |
28022 |
492.32 |
| Mar 30 2016 |
21494 |
517.43 |
| Mar 30 2016 |
19009 |
485.94 |
| Mar 30 2016 |
27863 |
492.32 |
| Mar 23 2016 |
22690 |
528.24 |
| Mar 23 2016 |
17912 |
474.74 |
| Mar 23 2016 |
27118 |
485.94 |
| Mar 16 2016 |
20870 |
505.14 |
| Mar 16 2016 |
17862 |
474.74 |
| Mar 16 2016 |
27131 |
485.94 |
| Mar 09 2016 |
21004 |
505.14 |
| Mar 09 2016 |
17757 |
474.74 |
| Mar 09 2016 |
27204 |
485.94 |
| Mar 02 2016 |
20665 |
505.14 |
| Mar 02 2016 |
17712 |
474.74 |
| Mar 02 2016 |
26946 |
485.94 |
| Feb 24 2016 |
20593 |
505.14 |
| Feb 24 2016 |
17630 |
474.74 |
| Feb 24 2016 |
26789 |
485.94 |
| Feb 17 2016 |
20853 |
505.14 |
| Feb 17 2016 |
17707 |
474.74 |
| Feb 17 2016 |
27065 |
485.94 |
| Feb 10 2016 |
20708 |
505.14 |
| Feb 10 2016 |
17687 |
474.74 |
| Feb 10 2016 |
26989 |
485.94 |
| Feb 03 2016 |
20688 |
505.14 |
| Feb 03 2016 |
17662 |
474.74 |
| Feb 03 2016 |
26967 |
485.94 |
| Jan 27 2016 |
20741 |
505.14 |
| Jan 27 2016 |
17604 |
474.74 |
| Jan 27 2016 |
26954 |
485.94 |
| Jan 20 2016 |
20733 |
505.14 |
| Jan 20 2016 |
17648 |
474.74 |
| Jan 20 2016 |
26961 |
485.94 |
| Jan 13 2016 |
20757 |
505.14 |
| Jan 13 2016 |
17677 |
474.74 |
| Jan 13 2016 |
27002 |
485.94 |
| Jan 06 2016 |
20757 |
505.14 |
| Jan 06 2016 |
17686 |
474.74 |
| Jan 06 2016 |
27010 |
485.94 |
| Dec 30 2015 |
20757 |
505.14 |
| Dec 30 2015 |
17679 |
474.74 |
| Dec 30 2015 |
26990 |
485.94 |
| Dec 23 2015 |
20755 |
505.14 |
| Dec 23 2015 |
17678 |
474.74 |
| Dec 23 2015 |
26989 |
485.94 |
| Dec 16 2015 |
20755 |
505.14 |
| Dec 16 2015 |
17678 |
474.74 |
| Dec 16 2015 |
26989 |
485.94 |
| Dec 09 2015 |
20756 |
505.14 |
| Dec 09 2015 |
17685 |
474.74 |
| Dec 09 2015 |
26994 |
485.94 |
| Dec 02 2015 |
20757 |
505.14 |
| Dec 02 2015 |
17686 |
474.74 |
| Dec 02 2015 |
26996 |
485.94 |
| Nov 25 2015 |
20757 |
505.14 |
| Nov 25 2015 |
17686 |
474.74 |
| Nov 25 2015 |
26997 |
485.94 |
| Nov 18 2015 |
20756 |
505.14 |
| Nov 18 2015 |
17686 |
474.74 |
| Nov 18 2015 |
26996 |
485.94 |
| Nov 11 2015 |
20728 |
505.14 |
| Nov 11 2015 |
17686 |
474.74 |
| Nov 11 2015 |
26976 |
485.94 |
| Nov 04 2015 |
20728 |
505.14 |
| Nov 04 2015 |
17686 |
474.74 |
| Nov 04 2015 |
26976 |
485.94 |
| Oct 28 2015 |
20730 |
505.14 |
| Oct 28 2015 |
17652 |
474.74 |
| Oct 28 2015 |
26934 |
485.94 |
| Oct 21 2015 |
20652 |
505.14 |
| Oct 21 2015 |
17676 |
474.74 |
| Oct 21 2015 |
26906 |
485.94 |
| Oct 14 2015 |
20646 |
505.14 |
| Oct 14 2015 |
17681 |
474.74 |
| Oct 14 2015 |
26888 |
485.94 |
| Oct 07 2015 |
20693 |
505.14 |
| Oct 07 2015 |
17629 |
474.74 |
| Oct 07 2015 |
26887 |
485.94 |
| Sep 30 2015 |
20706 |
505.14 |
| Sep 30 2015 |
17627 |
474.74 |
| Sep 30 2015 |
26901 |
485.94 |
| Sep 23 2015 |
20815 |
505.14 |
| Sep 23 2015 |
17608 |
474.74 |
| Sep 23 2015 |
26946 |
485.94 |
| Sep 16 2015 |
20603 |
505.14 |
| Sep 16 2015 |
18190 |
481.48 |
| Sep 16 2015 |
28073 |
495.52 |
| Sep 09 2015 |
20555 |
505.14 |
| Sep 09 2015 |
18151 |
481.48 |
| Sep 09 2015 |
28005 |
495.52 |
| Sep 02 2015 |
20653 |
505.14 |
| Sep 02 2015 |
18871 |
491.78 |
| Sep 02 2015 |
29885 |
511.38 |
| Aug 26 2015 |
20843 |
505.14 |
| Aug 26 2015 |
19117 |
491.78 |
| Aug 26 2015 |
27776 |
492.77 |
| Aug 19 2015 |
21079 |
505.14 |
| Aug 19 2015 |
19187 |
491.78 |
| Aug 19 2015 |
28045 |
492.77 |
| Aug 12 2015 |
21050 |
505.14 |
| Aug 12 2015 |
19282 |
491.78 |
| Aug 12 2015 |
28174 |
492.77 |
| Aug 05 2015 |
21141 |
505.14 |
| Aug 05 2015 |
19214 |
491.78 |
| Aug 05 2015 |
28139 |
492.77 |
| Jul 29 2015 |
21122 |
505.14 |
| Jul 29 2015 |
19430 |
491.78 |
| Jul 29 2015 |
28363 |
492.77 |
| Jul 22 2015 |
21097 |
505.14 |
| Jul 22 2015 |
20486 |
505.17 |
| Jul 22 2015 |
27460 |
485.32 |
| Jul 15 2015 |
21419 |
505.14 |
| Jul 15 2015 |
20596 |
505.17 |
| Jul 15 2015 |
27659 |
485.32 |
| Jul 08 2015 |
21521 |
505.14 |
| Jul 08 2015 |
20643 |
505.17 |
| Jul 08 2015 |
27809 |
485.32 |
| Jul 01 2015 |
21660 |
505.14 |
| Jul 01 2015 |
20758 |
505.17 |
| Jul 01 2015 |
27923 |
485.32 |
| Jun 24 2015 |
21707 |
505.14 |
| Jun 24 2015 |
20806 |
505.17 |
| Jun 24 2015 |
28017 |
485.32 |
| Jun 17 2015 |
21557 |
505.14 |
| Jun 17 2015 |
21481 |
512.2 |
| Jun 17 2015 |
27711 |
482.93 |
| Jun 10 2015 |
21784 |
505.14 |
| Jun 10 2015 |
21501 |
512.2 |
| Jun 10 2015 |
27764 |
482.93 |
| Jun 03 2015 |
22366 |
510.13 |
| Jun 03 2015 |
21464 |
512.2 |
| Jun 03 2015 |
27956 |
482.93 |
| May 27 2015 |
22177 |
510.13 |
| May 27 2015 |
23072 |
533.88 |
| May 27 2015 |
30089 |
500.12 |
| May 20 2015 |
22271 |
510.13 |
| May 20 2015 |
23165 |
533.88 |
| May 20 2015 |
30116 |
500.12 |
| May 13 2015 |
22561 |
510.13 |
| May 13 2015 |
23044 |
533.88 |
| May 13 2015 |
27326 |
479.11 |
| May 06 2015 |
23824 |
527.53 |
| May 06 2015 |
22590 |
533.88 |
| May 06 2015 |
29007 |
494.69 |
| Apr 29 2015 |
24147 |
527.53 |
| Apr 29 2015 |
22764 |
533.88 |
| Apr 29 2015 |
29277 |
494.69 |
| Apr 22 2015 |
23091 |
513.9 |
| Apr 22 2015 |
22906 |
533.88 |
| Apr 22 2015 |
29403 |
494.69 |
| Apr 15 2015 |
22535 |
512.56 |
| Apr 15 2015 |
24245 |
559.87 |
| Apr 15 2015 |
30256 |
504.54 |
| Apr 08 2015 |
22644 |
512.56 |
| Apr 08 2015 |
24568 |
559.87 |
| Apr 08 2015 |
30411 |
504.54 |
| Apr 01 2015 |
22786 |
512.56 |
| Apr 01 2015 |
24846 |
559.87 |
| Apr 01 2015 |
30986 |
504.54 |
| Mar 25 2015 |
22151 |
512.56 |
| Mar 25 2015 |
24567 |
559.87 |
| Mar 25 2015 |
30146 |
504.54 |
| Mar 18 2015 |
22952 |
537.48 |
| Mar 18 2015 |
24852 |
586.85 |
| Mar 18 2015 |
32699 |
537.48 |
| Mar 11 2015 |
23490 |
537.48 |
| Mar 11 2015 |
25112 |
586.85 |
| Mar 11 2015 |
33552 |
537.48 |
| Mar 04 2015 |
23935 |
537.48 |
| Mar 04 2015 |
25471 |
586.85 |
| Mar 04 2015 |
33969 |
537.48 |
| Feb 25 2015 |
23950 |
537.48 |
| Feb 25 2015 |
25281 |
586.85 |
| Feb 25 2015 |
33959 |
537.48 |
| Feb 18 2015 |
24172 |
537.48 |
| Feb 18 2015 |
25411 |
586.85 |
| Feb 18 2015 |
34071 |
537.48 |
| Feb 11 2015 |
24173 |
537.48 |
| Feb 11 2015 |
25542 |
586.85 |
| Feb 11 2015 |
34097 |
537.48 |
| Feb 04 2015 |
24242 |
537.48 |
| Feb 04 2015 |
25515 |
586.85 |
| Feb 04 2015 |
34130 |
537.48 |
| Jan 28 2015 |
24194 |
537.48 |
| Jan 28 2015 |
25524 |
586.85 |
| Jan 28 2015 |
34101 |
537.48 |
| Jan 21 2015 |
24242 |
537.48 |
| Jan 21 2015 |
25495 |
586.85 |
| Jan 21 2015 |
34144 |
537.48 |
| Jan 14 2015 |
24262 |
537.48 |
| Jan 14 2015 |
25481 |
586.85 |
| Jan 14 2015 |
34143 |
537.48 |
| Jan 07 2015 |
24261 |
537.48 |
| Jan 07 2015 |
25477 |
586.85 |
| Jan 07 2015 |
34128 |
537.48 |
| Dec 31 2014 |
24261 |
537.48 |
| Dec 31 2014 |
25480 |
586.85 |
| Dec 31 2014 |
34155 |
537.48 |
| Dec 24 2014 |
24261 |
537.48 |
| Dec 24 2014 |
25480 |
586.85 |
| Dec 24 2014 |
34155 |
537.48 |
| Dec 17 2014 |
24261 |
537.48 |
| Dec 17 2014 |
25457 |
586.85 |
| Dec 17 2014 |
34143 |
537.48 |
| Dec 10 2014 |
24261 |
537.48 |
| Dec 10 2014 |
25458 |
586.85 |
| Dec 10 2014 |
34144 |
537.48 |
| Dec 03 2014 |
24261 |
537.48 |
| Dec 03 2014 |
25458 |
586.85 |
| Dec 03 2014 |
34144 |
537.48 |
| Nov 26 2014 |
24261 |
537.48 |
| Nov 26 2014 |
25458 |
586.85 |
| Nov 26 2014 |
34144 |
537.48 |
| Nov 19 2014 |
24261 |
537.48 |
| Nov 19 2014 |
25458 |
586.85 |
| Nov 19 2014 |
34143 |
537.48 |
| Nov 12 2014 |
24261 |
537.48 |
| Nov 12 2014 |
25459 |
586.85 |
| Nov 12 2014 |
34146 |
537.48 |
| Nov 05 2014 |
24261 |
537.48 |
| Nov 05 2014 |
25459 |
586.85 |
| Nov 05 2014 |
34148 |
537.48 |
| Oct 29 2014 |
24253 |
537.48 |
| Oct 29 2014 |
25459 |
586.85 |
| Oct 29 2014 |
34143 |
537.48 |
| Oct 22 2014 |
24185 |
537.48 |
| Oct 22 2014 |
25347 |
586.85 |
| Oct 22 2014 |
34141 |
537.48 |
| Oct 15 2014 |
24040 |
537.48 |
| Oct 15 2014 |
25327 |
586.85 |
| Oct 15 2014 |
34014 |
537.48 |
| Oct 08 2014 |
24069 |
537.48 |
| Oct 08 2014 |
25276 |
586.85 |
| Oct 08 2014 |
34004 |
537.48 |
| Oct 01 2014 |
24076 |
537.48 |
| Oct 01 2014 |
25323 |
586.85 |
| Oct 01 2014 |
34067 |
537.48 |
| Sep 24 2014 |
24178 |
537.48 |
| Sep 24 2014 |
25166 |
586.85 |
| Sep 24 2014 |
34048 |
537.48 |
| Sep 17 2014 |
23947 |
537.48 |
| Sep 17 2014 |
25209 |
586.85 |
| Sep 17 2014 |
33931 |
537.48 |
| Sep 10 2014 |
23942 |
537.48 |
| Sep 10 2014 |
24985 |
586.85 |
| Sep 10 2014 |
33980 |
537.48 |
| Sep 03 2014 |
23196 |
525.87 |
| Sep 03 2014 |
24872 |
586.85 |
| Sep 03 2014 |
34107 |
538.07 |
| Aug 27 2014 |
21771 |
510.16 |
| Aug 27 2014 |
25041 |
586.85 |
| Aug 27 2014 |
33331 |
529.33 |
| Aug 20 2014 |
21757 |
510.16 |
| Aug 20 2014 |
24950 |
586.85 |
| Aug 20 2014 |
33379 |
529.33 |
| Aug 13 2014 |
21683 |
510.16 |
| Aug 13 2014 |
25128 |
586.85 |
| Aug 13 2014 |
33465 |
529.33 |
| Aug 06 2014 |
21896 |
510.16 |
| Aug 06 2014 |
25248 |
586.85 |
| Aug 06 2014 |
33624 |
529.33 |
| Jul 30 2014 |
21963 |
510.16 |
| Jul 30 2014 |
25268 |
586.85 |
| Jul 30 2014 |
33869 |
529.33 |
| Jul 23 2014 |
21787 |
510.16 |
| Jul 23 2014 |
31379 |
510.16 |
| Jul 16 2014 |
21995 |
510.16 |
| Jul 16 2014 |
31358 |
510.16 |
| Jul 09 2014 |
22118 |
510.16 |
| Jul 09 2014 |
31423 |
510.16 |
| Jul 02 2014 |
22224 |
510.16 |
| Jul 02 2014 |
31669 |
510.16 |
| Jun 25 2014 |
22325 |
510.16 |
| Jun 25 2014 |
31805 |
510.16 |
| Jun 18 2014 |
22400 |
510.16 |
| Jun 18 2014 |
31836 |
510.16 |
| Jun 11 2014 |
22220 |
510.16 |
| Jun 11 2014 |
31975 |
510.16 |
| Jun 04 2014 |
22423 |
510.16 |
| Jun 04 2014 |
32280 |
510.16 |
| May 28 2014 |
22198 |
510.16 |
| May 28 2014 |
32112 |
510.16 |
| May 21 2014 |
22265 |
510.16 |
| May 21 2014 |
32263 |
510.16 |
| May 14 2014 |
22390 |
510.16 |
| May 14 2014 |
32406 |
510.16 |
| May 07 2014 |
19440 |
483.65 |
| May 07 2014 |
28560 |
483.65 |
| Apr 30 2014 |
20042 |
483.65 |
| Apr 30 2014 |
29244 |
483.65 |
| Apr 23 2014 |
20437 |
483.65 |
| Apr 23 2014 |
29621 |
483.65 |
