| Jun 01 2016 |
9165 |
459.8 |
| Jun 01 2016 |
12615 |
438.96 |
| Jun 01 2016 |
13875 |
436.13 |
| May 25 2016 |
9076 |
459.8 |
| May 25 2016 |
12257 |
435.4 |
| May 25 2016 |
13835 |
436.13 |
| May 18 2016 |
9157 |
459.8 |
| May 18 2016 |
11757 |
430.27 |
| May 18 2016 |
13951 |
436.13 |
| May 11 2016 |
9054 |
459.8 |
| May 11 2016 |
11804 |
430.27 |
| May 11 2016 |
15145 |
448.5 |
| May 04 2016 |
9047 |
459.8 |
| May 04 2016 |
11728 |
430.27 |
| May 04 2016 |
15043 |
448.5 |
| Apr 27 2016 |
9274 |
459.8 |
| Apr 27 2016 |
11913 |
430.27 |
| Apr 27 2016 |
15317 |
448.5 |
| Apr 20 2016 |
9327 |
459.8 |
| Apr 20 2016 |
11885 |
430.27 |
| Apr 20 2016 |
15359 |
448.5 |
| Apr 13 2016 |
9378 |
459.8 |
| Apr 13 2016 |
11653 |
425.67 |
| Apr 13 2016 |
15249 |
448.5 |
| Apr 06 2016 |
9530 |
459.8 |
| Apr 06 2016 |
11926 |
425.67 |
| Apr 06 2016 |
15285 |
448.5 |
| Mar 30 2016 |
9259 |
459.8 |
| Mar 30 2016 |
11803 |
425.67 |
| Mar 30 2016 |
15215 |
448.5 |
| Mar 23 2016 |
9580 |
459.8 |
| Mar 23 2016 |
12034 |
425.67 |
| Mar 23 2016 |
14455 |
441.39 |
| Mar 16 2016 |
9542 |
459.8 |
| Mar 16 2016 |
12128 |
425.67 |
| Mar 16 2016 |
14360 |
441.39 |
| Mar 09 2016 |
9607 |
459.8 |
| Mar 09 2016 |
12183 |
425.67 |
| Mar 09 2016 |
14301 |
441.39 |
| Mar 02 2016 |
9639 |
459.8 |
| Mar 02 2016 |
12029 |
425.67 |
| Mar 02 2016 |
14256 |
441.39 |
| Feb 24 2016 |
8882 |
445.83 |
| Feb 24 2016 |
11228 |
418.93 |
| Feb 24 2016 |
13080 |
430.68 |
| Feb 17 2016 |
8975 |
445.83 |
| Feb 17 2016 |
11363 |
418.93 |
| Feb 17 2016 |
13137 |
430.68 |
| Feb 10 2016 |
9036 |
445.83 |
| Feb 10 2016 |
11343 |
418.93 |
| Feb 10 2016 |
13147 |
430.68 |
| Feb 03 2016 |
9043 |
445.83 |
| Feb 03 2016 |
11367 |
418.93 |
| Feb 03 2016 |
13128 |
430.68 |
| Jan 27 2016 |
9043 |
445.83 |
| Jan 27 2016 |
11405 |
418.93 |
| Jan 27 2016 |
13108 |
430.68 |
| Jan 20 2016 |
9054 |
445.83 |
| Jan 20 2016 |
11391 |
418.93 |
| Jan 20 2016 |
13137 |
430.68 |
| Jan 13 2016 |
9054 |
445.83 |
| Jan 13 2016 |
11402 |
418.93 |
| Jan 13 2016 |
13161 |
430.68 |
| Jan 06 2016 |
9054 |
445.83 |
| Jan 06 2016 |
11402 |
418.93 |
| Jan 06 2016 |
13173 |
430.68 |
| Dec 30 2015 |
9125 |
447.11 |
| Dec 30 2015 |
11402 |
418.93 |
| Dec 30 2015 |
13174 |
430.68 |
| Dec 23 2015 |
9125 |
447.11 |
| Dec 23 2015 |
11403 |
418.93 |
| Dec 23 2015 |
13173 |
430.68 |
| Dec 16 2015 |
9125 |
447.11 |
| Dec 16 2015 |
11403 |
418.93 |
| Dec 16 2015 |
13173 |
430.68 |
| Dec 09 2015 |
9125 |
447.11 |
| Dec 09 2015 |
11403 |
418.93 |
| Dec 09 2015 |
13180 |
430.68 |
| Dec 02 2015 |
9125 |
447.11 |
| Dec 02 2015 |
11404 |
418.93 |
| Dec 02 2015 |
13181 |
430.68 |
| Nov 25 2015 |
9125 |
447.11 |
| Nov 25 2015 |
11404 |
418.93 |
| Nov 25 2015 |
13181 |
430.68 |
| Nov 18 2015 |
9125 |
447.11 |
| Nov 18 2015 |
11403 |
418.93 |
| Nov 18 2015 |
13181 |
430.68 |
| Nov 11 2015 |
9125 |
447.11 |
| Nov 11 2015 |
11393 |
418.93 |
| Nov 11 2015 |
13181 |
430.68 |
| Nov 04 2015 |
9125 |
447.11 |
| Nov 04 2015 |
11393 |
418.93 |
| Nov 04 2015 |
13181 |
430.68 |
| Oct 28 2015 |
9110 |
447.11 |
| Oct 28 2015 |
11394 |
418.93 |
| Oct 28 2015 |
13160 |
430.68 |
| Oct 21 2015 |
9079 |
447.11 |
| Oct 21 2015 |
11358 |
418.93 |
| Oct 21 2015 |
13174 |
430.68 |
| Oct 14 2015 |
9080 |
447.11 |
| Oct 14 2015 |
11352 |
418.93 |
| Oct 14 2015 |
13190 |
430.68 |
| Oct 07 2015 |
9084 |
447.11 |
| Oct 07 2015 |
11377 |
418.93 |
| Oct 07 2015 |
13165 |
430.68 |
| Sep 30 2015 |
9104 |
447.11 |
| Sep 30 2015 |
11383 |
418.93 |
| Sep 30 2015 |
13159 |
430.68 |
| Sep 23 2015 |
9044 |
447.11 |
| Sep 23 2015 |
11376 |
418.26 |
| Sep 23 2015 |
13152 |
430.68 |
| Sep 16 2015 |
9006 |
447.11 |
| Sep 16 2015 |
11266 |
418.26 |
| Sep 16 2015 |
12074 |
420.27 |
| Sep 09 2015 |
8932 |
447.11 |
| Sep 09 2015 |
11228 |
418.19 |
| Sep 09 2015 |
12078 |
420.27 |
| Sep 02 2015 |
8818 |
447.11 |
| Sep 02 2015 |
11298 |
418.19 |
| Sep 02 2015 |
12236 |
422.65 |
| Aug 26 2015 |
9033 |
447.11 |
| Aug 26 2015 |
12607 |
428.17 |
| Aug 26 2015 |
12609 |
424.76 |
| Aug 19 2015 |
8952 |
447.11 |
| Aug 19 2015 |
11485 |
416.84 |
| Aug 19 2015 |
12646 |
424.76 |
| Aug 12 2015 |
9017 |
447.11 |
| Aug 12 2015 |
10366 |
406.42 |
| Aug 12 2015 |
12722 |
424.76 |
| Aug 05 2015 |
8994 |
447.11 |
| Aug 05 2015 |
10433 |
406.42 |
| Aug 05 2015 |
12778 |
425.68 |
| Jul 29 2015 |
8922 |
447.11 |
| Jul 29 2015 |
9390 |
395.88 |
| Jul 29 2015 |
12937 |
425.68 |
| Jul 22 2015 |
8982 |
447.11 |
| Jul 22 2015 |
9393 |
395.88 |
| Jul 22 2015 |
11695 |
413.84 |
| Jul 15 2015 |
9160 |
447.11 |
| Jul 15 2015 |
9609 |
395.88 |
| Jul 15 2015 |
11814 |
413.84 |
| Jul 08 2015 |
9222 |
447.11 |
| Jul 08 2015 |
9653 |
395.88 |
| Jul 08 2015 |
11782 |
413.32 |
| Jul 01 2015 |
9316 |
447.11 |
| Jul 01 2015 |
9715 |
395.88 |
| Jul 01 2015 |
11883 |
413.32 |
| Jun 24 2015 |
9300 |
447.11 |
| Jun 24 2015 |
9727 |
395.88 |
| Jun 24 2015 |
13256 |
426.41 |
| Jun 17 2015 |
9219 |
447.11 |
| Jun 17 2015 |
9727 |
395.88 |
| Jun 17 2015 |
12777 |
420.95 |
| Jun 10 2015 |
9286 |
447.11 |
| Jun 10 2015 |
9770 |
395.88 |
| Jun 10 2015 |
12812 |
420.95 |
| Jun 03 2015 |
9196 |
447.11 |
| Jun 03 2015 |
11058 |
406.29 |
| Jun 03 2015 |
12816 |
420.95 |
| May 27 2015 |
9046 |
447.11 |
| May 27 2015 |
10954 |
406.29 |
| May 27 2015 |
12788 |
420.95 |
| May 20 2015 |
9034 |
447.11 |
| May 20 2015 |
10750 |
403.67 |
| May 20 2015 |
12845 |
420.95 |
| May 13 2015 |
9041 |
447.11 |
| May 13 2015 |
10838 |
403.67 |
| May 13 2015 |
12805 |
420.95 |
| May 06 2015 |
8532 |
447.11 |
| May 06 2015 |
10754 |
403.67 |
| May 06 2015 |
12489 |
420.95 |
| Apr 29 2015 |
8847 |
447.11 |
| Apr 29 2015 |
11250 |
406.83 |
| Apr 29 2015 |
12638 |
420.95 |
| Apr 22 2015 |
9017 |
447.11 |
| Apr 22 2015 |
11296 |
406.83 |
| Apr 22 2015 |
12706 |
420.95 |
| Apr 15 2015 |
8911 |
447.11 |
| Apr 15 2015 |
11176 |
406.83 |
| Apr 15 2015 |
12634 |
420.95 |
| Apr 08 2015 |
8931 |
447.11 |
| Apr 08 2015 |
11168 |
406.83 |
| Apr 08 2015 |
12800 |
420.95 |
| Apr 01 2015 |
8890 |
447.11 |
| Apr 01 2015 |
11284 |
406.83 |
| Apr 01 2015 |
12921 |
420.95 |
| Mar 25 2015 |
8789 |
447.11 |
| Mar 25 2015 |
10888 |
406.83 |
| Mar 25 2015 |
13769 |
431.09 |
| Mar 18 2015 |
9106 |
464.91 |
| Mar 18 2015 |
10596 |
406.83 |
| Mar 18 2015 |
13542 |
431.09 |
| Mar 11 2015 |
9479 |
464.91 |
| Mar 11 2015 |
10839 |
406.83 |
| Mar 11 2015 |
13656 |
431.09 |
| Mar 04 2015 |
9646 |
464.91 |
| Mar 04 2015 |
10995 |
406.83 |
| Mar 04 2015 |
13855 |
431.09 |
| Feb 25 2015 |
9937 |
474.44 |
| Feb 25 2015 |
11032 |
406.83 |
| Feb 25 2015 |
14853 |
442.37 |
| Feb 18 2015 |
10019 |
474.44 |
| Feb 18 2015 |
11110 |
406.83 |
| Feb 18 2015 |
14924 |
442.37 |
| Feb 11 2015 |
10097 |
474.44 |
| Feb 11 2015 |
11140 |
406.83 |
| Feb 11 2015 |
14979 |
442.37 |
| Feb 04 2015 |
10121 |
474.44 |
| Feb 04 2015 |
11184 |
406.83 |
| Feb 04 2015 |
14973 |
442.37 |
| Jan 28 2015 |
10121 |
474.44 |
| Jan 28 2015 |
11172 |
406.83 |
| Jan 28 2015 |
15000 |
442.37 |
| Jan 21 2015 |
10138 |
474.44 |
| Jan 21 2015 |
11193 |
406.83 |
| Jan 21 2015 |
14973 |
442.37 |
| Jan 14 2015 |
10138 |
474.44 |
| Jan 14 2015 |
11203 |
406.83 |
| Jan 14 2015 |
14970 |
442.37 |
| Jan 07 2015 |
10138 |
474.44 |
| Jan 07 2015 |
11203 |
406.83 |
| Jan 07 2015 |
14938 |
442.37 |
| Dec 31 2014 |
11277 |
500.5 |
| Dec 31 2014 |
11203 |
406.83 |
| Dec 31 2014 |
14937 |
442.37 |
| Dec 24 2014 |
11277 |
500.5 |
| Dec 24 2014 |
11203 |
406.83 |
| Dec 24 2014 |
14937 |
442.37 |
| Dec 17 2014 |
11277 |
500.5 |
| Dec 17 2014 |
11203 |
406.83 |
| Dec 17 2014 |
14922 |
442.37 |
| Dec 10 2014 |
11277 |
500.5 |
| Dec 10 2014 |
11203 |
406.83 |
| Dec 10 2014 |
14922 |
442.37 |
| Dec 03 2014 |
11278 |
500.5 |
| Dec 03 2014 |
11203 |
406.83 |
| Dec 03 2014 |
14922 |
442.37 |
| Nov 26 2014 |
11278 |
500.5 |
| Nov 26 2014 |
11203 |
406.83 |
| Nov 26 2014 |
14922 |
442.37 |
| Nov 19 2014 |
11278 |
500.5 |
| Nov 19 2014 |
11203 |
406.83 |
| Nov 19 2014 |
14922 |
442.37 |
| Nov 12 2014 |
11278 |
500.5 |
| Nov 12 2014 |
11203 |
406.83 |
| Nov 12 2014 |
14922 |
442.37 |
| Nov 05 2014 |
11278 |
500.5 |
| Nov 05 2014 |
11203 |
406.83 |
| Nov 05 2014 |
14922 |
442.37 |
| Oct 29 2014 |
11278 |
500.5 |
| Oct 29 2014 |
11201 |
406.83 |
| Oct 29 2014 |
14922 |
442.37 |
| Oct 22 2014 |
11244 |
500.5 |
| Oct 22 2014 |
11187 |
406.83 |
| Oct 22 2014 |
14862 |
442.37 |
| Oct 15 2014 |
11235 |
500.5 |
| Oct 15 2014 |
11145 |
406.83 |
| Oct 15 2014 |
14845 |
442.37 |
| Oct 08 2014 |
11224 |
500.5 |
| Oct 08 2014 |
11149 |
406.83 |
| Oct 08 2014 |
14825 |
442.37 |
| Oct 01 2014 |
11249 |
500.5 |
| Oct 01 2014 |
11155 |
406.83 |
| Oct 01 2014 |
14856 |
442.37 |
| Sep 24 2014 |
11214 |
500.5 |
| Sep 24 2014 |
11216 |
406.83 |
| Sep 24 2014 |
16089 |
455.82 |
| Sep 17 2014 |
11155 |
500.5 |
| Sep 17 2014 |
11143 |
406.83 |
| Sep 17 2014 |
16157 |
455.82 |
| Sep 10 2014 |
11473 |
507.75 |
| Sep 10 2014 |
11165 |
406.83 |
| Sep 10 2014 |
16002 |
455.82 |
| Sep 03 2014 |
11478 |
507.75 |
| Sep 03 2014 |
15261 |
443.92 |
| Sep 03 2014 |
16020 |
455.82 |
| Aug 27 2014 |
11296 |
507.75 |
| Aug 27 2014 |
17852 |
468.97 |
| Aug 27 2014 |
16264 |
457.39 |
| Aug 20 2014 |
11282 |
507.75 |
| Aug 20 2014 |
17885 |
468.97 |
| Aug 20 2014 |
16170 |
457.39 |
| Aug 13 2014 |
11241 |
507.75 |
| Aug 13 2014 |
17826 |
468.97 |
| Aug 13 2014 |
16245 |
457.39 |
| Aug 06 2014 |
11155 |
507.75 |
| Aug 06 2014 |
17997 |
468.97 |
| Aug 06 2014 |
16308 |
457.39 |
| Jul 30 2014 |
11306 |
507.75 |
| Jul 30 2014 |
18040 |
468.97 |
| Jul 30 2014 |
16330 |
457.39 |
| Jul 23 2014 |
11089 |
507.75 |
| Jul 23 2014 |
17861 |
468.97 |
| Jul 23 2014 |
17384 |
471.13 |
| Jul 16 2014 |
11219 |
507.75 |
| Jul 16 2014 |
18033 |
468.97 |
| Jul 16 2014 |
17361 |
471.13 |
| Jul 09 2014 |
10957 |
507.75 |
| Jul 09 2014 |
18128 |
468.97 |
| Jul 09 2014 |
17526 |
471.13 |
| Jul 02 2014 |
11244 |
507.75 |
| Jul 02 2014 |
18220 |
468.97 |
| Jul 02 2014 |
17702 |
471.13 |
| Jun 25 2014 |
11053 |
507.75 |
| Jun 25 2014 |
18330 |
468.97 |
| Jun 25 2014 |
19798 |
492.55 |
| Jun 18 2014 |
10972 |
507.75 |
| Jun 18 2014 |
18382 |
468.97 |
| Jun 18 2014 |
19933 |
492.55 |
| Jun 11 2014 |
11325 |
507.75 |
| Jun 11 2014 |
18262 |
468.97 |
| Jun 11 2014 |
19938 |
492.55 |
| Jun 04 2014 |
11510 |
507.75 |
| Jun 04 2014 |
20624 |
490.84 |
| Jun 04 2014 |
20338 |
492.55 |
| May 28 2014 |
11624 |
507.75 |
| May 28 2014 |
20415 |
490.84 |
| May 28 2014 |
20273 |
492.55 |
| May 21 2014 |
11659 |
507.75 |
| May 21 2014 |
20472 |
490.84 |
| May 21 2014 |
21880 |
511.01 |
| May 14 2014 |
11888 |
507.75 |
| May 14 2014 |
20590 |
490.84 |
| May 14 2014 |
22036 |
511.01 |
| May 07 2014 |
11266 |
507.75 |
| May 07 2014 |
22209 |
514.52 |
| May 07 2014 |
21920 |
514.72 |
| Apr 30 2014 |
11815 |
507.75 |
| Apr 30 2014 |
22870 |
514.52 |
| Apr 30 2014 |
22636 |
514.72 |
| Apr 23 2014 |
12181 |
507.75 |
| Apr 23 2014 |
23326 |
514.52 |
| Apr 23 2014 |
22912 |
514.72 |
| Apr 16 2014 |
11944 |
507.75 |
| Apr 16 2014 |
23259 |
514.52 |
| Apr 16 2014 |
24777 |
545.97 |
| Apr 09 2014 |
11989 |
507.75 |
| Apr 09 2014 |
24084 |
514.52 |
| Apr 09 2014 |
25132 |
545.97 |
| Apr 02 2014 |
11673 |
507.75 |
| Apr 02 2014 |
24071 |
514.52 |
| Apr 02 2014 |
25296 |
545.97 |
| Mar 26 2014 |
11661 |
507.75 |
| Mar 26 2014 |
23591 |
514.52 |
| Mar 26 2014 |
25792 |
545.97 |
| Mar 19 2014 |
11996 |
515 |
| Mar 19 2014 |
24691 |
526.68 |
| Mar 12 2014 |
11991 |
515 |
| Mar 12 2014 |
24702 |
526.68 |
| Mar 05 2014 |
11856 |
515 |
| Mar 05 2014 |
24702 |
526.68 |
| Feb 26 2014 |
11959 |
515 |
| Feb 26 2014 |
24677 |
526.68 |
| Feb 19 2014 |
12041 |
515 |
| Feb 19 2014 |
24714 |
526.68 |
| Feb 12 2014 |
12184 |
515 |
| Feb 12 2014 |
24694 |
526.68 |
| Feb 05 2014 |
12132 |
515 |
| Feb 05 2014 |
24882 |
526.68 |
| Jan 29 2014 |
12132 |
515 |
| Jan 29 2014 |
25075 |
526.68 |
| Jan 22 2014 |
12154 |
515 |
| Jan 22 2014 |
24994 |
526.68 |
| Jan 15 2014 |
12154 |
515 |
| Jan 15 2014 |
25072 |
526.68 |
| Jan 08 2014 |
12154 |
515 |
| Jan 08 2014 |
25125 |
526.68 |
| Jan 01 2014 |
12154 |
515 |
| Jan 01 2014 |
25131 |
526.68 |
| Dec 25 2013 |
12216 |
515 |
| Dec 25 2013 |
25131 |
526.68 |
| Dec 18 2013 |
12216 |
515 |
| Dec 18 2013 |
25131 |
526.68 |
| Dec 11 2013 |
12217 |
515 |
| Dec 11 2013 |
25131 |
526.68 |
| Dec 04 2013 |
12217 |
515 |
| Dec 04 2013 |
25133 |
526.68 |
| Nov 27 2013 |
12217 |
515 |
| Nov 27 2013 |
25133 |
526.68 |
| Nov 20 2013 |
12218 |
515 |
| Nov 20 2013 |
25133 |
526.68 |
| Nov 13 2013 |
12218 |
515 |
| Nov 13 2013 |
25134 |
526.68 |
| Nov 06 2013 |
12218 |
515 |
| Nov 06 2013 |
25135 |
526.68 |
| Oct 30 2013 |
12218 |
515 |
| Oct 30 2013 |
25133 |
526.68 |
| Oct 23 2013 |
12218 |
515 |
| Oct 23 2013 |
25134 |
526.68 |
| Oct 16 2013 |
12112 |
515 |
| Oct 16 2013 |
25072 |
526.68 |
| Oct 09 2013 |
11957 |
515 |
| Oct 09 2013 |
25024 |
526.68 |
| Oct 02 2013 |
12058 |
515 |
| Oct 02 2013 |
25014 |
526.68 |
| Sep 25 2013 |
12027 |
515 |
| Sep 25 2013 |
24924 |
526.68 |
