| Jul 22 2015 |
19426 |
492.36 |
| Jul 22 2015 |
28387 |
492.36 |
| Jul 15 2015 |
19523 |
492.36 |
| Jul 15 2015 |
28584 |
492.36 |
| Jul 08 2015 |
19576 |
492.36 |
| Jul 08 2015 |
28717 |
492.36 |
| Jul 01 2015 |
19682 |
492.36 |
| Jul 01 2015 |
28857 |
492.36 |
| Jun 24 2015 |
19752 |
492.36 |
| Jun 24 2015 |
28976 |
492.36 |
| Jun 17 2015 |
19795 |
492.36 |
| Jun 17 2015 |
28979 |
492.36 |
| Jun 10 2015 |
19809 |
492.36 |
| Jun 10 2015 |
29035 |
492.36 |
| Jun 03 2015 |
19796 |
492.36 |
| Jun 03 2015 |
29255 |
492.36 |
| May 27 2015 |
19766 |
492.36 |
| May 27 2015 |
29000 |
492.36 |
| May 20 2015 |
22263 |
522.2 |
| May 20 2015 |
32661 |
522.2 |
| May 13 2015 |
22140 |
522.2 |
| May 13 2015 |
32759 |
522.2 |
| May 06 2015 |
21704 |
522.2 |
| May 06 2015 |
32373 |
522.2 |
| Apr 29 2015 |
21895 |
522.2 |
| Apr 29 2015 |
32653 |
522.2 |
| Apr 22 2015 |
25785 |
548.07 |
| Apr 22 2015 |
22019 |
522.2 |
| Apr 22 2015 |
33854 |
530.82 |
| Apr 15 2015 |
25221 |
548.07 |
| Apr 15 2015 |
21829 |
522.2 |
| Apr 15 2015 |
33362 |
530.82 |
| Apr 08 2015 |
25362 |
548.07 |
| Apr 08 2015 |
22119 |
522.2 |
| Apr 08 2015 |
33546 |
530.82 |
| Apr 01 2015 |
25523 |
548.07 |
| Apr 01 2015 |
22351 |
522.2 |
| Apr 01 2015 |
34207 |
530.82 |
| Mar 25 2015 |
24806 |
548.07 |
| Mar 25 2015 |
22123 |
522.2 |
| Mar 25 2015 |
33276 |
530.82 |
| Mar 18 2015 |
23587 |
548.07 |
| Mar 18 2015 |
21499 |
522.2 |
| Mar 18 2015 |
32059 |
530.82 |
| Mar 11 2015 |
20084 |
495.21 |
| Mar 11 2015 |
21721 |
522.2 |
| Mar 11 2015 |
30392 |
508.71 |
| Mar 04 2015 |
20443 |
495.21 |
| Mar 04 2015 |
22039 |
522.2 |
| Mar 04 2015 |
30765 |
508.71 |
| Feb 25 2015 |
20474 |
495.21 |
| Feb 25 2015 |
21877 |
522.2 |
| Feb 25 2015 |
30773 |
508.71 |
| Feb 18 2015 |
21829 |
508.11 |
| Feb 18 2015 |
21989 |
522.2 |
| Feb 18 2015 |
31479 |
513.75 |
| Feb 11 2015 |
21825 |
508.11 |
| Feb 11 2015 |
22104 |
522.2 |
| Feb 11 2015 |
31492 |
513.75 |
| Feb 04 2015 |
21885 |
508.11 |
| Feb 04 2015 |
22088 |
522.2 |
| Feb 04 2015 |
31517 |
513.75 |
| Jan 28 2015 |
21829 |
508.11 |
| Jan 28 2015 |
22114 |
522.2 |
| Jan 28 2015 |
31506 |
513.75 |
| Jan 21 2015 |
21865 |
508.11 |
| Jan 21 2015 |
22096 |
522.2 |
| Jan 21 2015 |
31547 |
513.75 |
| Jan 14 2015 |
21883 |
508.11 |
| Jan 14 2015 |
22079 |
522.2 |
| Jan 14 2015 |
31542 |
513.75 |
| Jan 07 2015 |
21882 |
508.11 |
| Jan 07 2015 |
22062 |
522.2 |
| Jan 07 2015 |
31529 |
513.75 |
| Dec 31 2014 |
21882 |
508.11 |
| Dec 31 2014 |
22064 |
522.2 |
| Dec 31 2014 |
31547 |
513.75 |
| Dec 24 2014 |
21882 |
508.11 |
| Dec 24 2014 |
22064 |
522.2 |
| Dec 24 2014 |
31547 |
513.75 |
| Dec 17 2014 |
21882 |
508.11 |
| Dec 17 2014 |
22045 |
522.2 |
| Dec 17 2014 |
31536 |
513.75 |
| Dec 10 2014 |
21882 |
508.11 |
| Dec 10 2014 |
22046 |
522.2 |
| Dec 10 2014 |
31537 |
513.75 |
| Dec 03 2014 |
21882 |
508.11 |
| Dec 03 2014 |
22046 |
522.2 |
| Dec 03 2014 |
31537 |
513.75 |
| Nov 26 2014 |
21882 |
508.11 |
| Nov 26 2014 |
22046 |
522.2 |
| Nov 26 2014 |
31537 |
513.75 |
| Nov 19 2014 |
21882 |
508.11 |
| Nov 19 2014 |
22046 |
522.2 |
| Nov 19 2014 |
31538 |
513.75 |
| Nov 12 2014 |
21882 |
508.11 |
| Nov 12 2014 |
22047 |
522.2 |
| Nov 12 2014 |
31541 |
513.75 |
| Nov 05 2014 |
21882 |
508.11 |
| Nov 05 2014 |
22047 |
522.2 |
| Nov 05 2014 |
31542 |
513.75 |
| Oct 29 2014 |
21875 |
508.11 |
| Oct 29 2014 |
22047 |
522.2 |
| Oct 29 2014 |
31538 |
513.75 |
| Oct 22 2014 |
21821 |
508.11 |
| Oct 22 2014 |
21958 |
522.2 |
| Oct 22 2014 |
31536 |
513.75 |
| Oct 15 2014 |
21699 |
508.11 |
| Oct 15 2014 |
21938 |
522.2 |
| Oct 15 2014 |
31426 |
513.75 |
| Oct 08 2014 |
21728 |
508.11 |
| Oct 08 2014 |
21900 |
522.2 |
| Oct 08 2014 |
31416 |
513.75 |
| Oct 01 2014 |
21735 |
508.11 |
| Oct 01 2014 |
21943 |
522.2 |
| Oct 01 2014 |
31473 |
513.75 |
| Sep 24 2014 |
21843 |
508.11 |
| Sep 24 2014 |
21807 |
522.2 |
| Sep 24 2014 |
31477 |
513.75 |
| Sep 17 2014 |
21641 |
508.11 |
| Sep 17 2014 |
21856 |
522.2 |
| Sep 17 2014 |
31376 |
513.75 |
| Sep 10 2014 |
12890 |
555.5 |
| Sep 10 2014 |
21638 |
508.11 |
| Sep 10 2014 |
21661 |
522.2 |
| Sep 10 2014 |
31432 |
513.75 |
| Sep 03 2014 |
12886 |
555.5 |
| Sep 03 2014 |
21720 |
508.11 |
| Sep 03 2014 |
21594 |
522.2 |
| Sep 03 2014 |
31491 |
513.75 |
| Aug 27 2014 |
12688 |
555.5 |
| Aug 27 2014 |
21595 |
508.11 |
| Aug 27 2014 |
21746 |
522.2 |
| Aug 27 2014 |
31581 |
513.75 |
| Aug 20 2014 |
12681 |
555.5 |
| Aug 20 2014 |
21580 |
508.11 |
| Aug 20 2014 |
21636 |
522.2 |
| Aug 20 2014 |
31606 |
513.75 |
| Aug 13 2014 |
12653 |
555.5 |
| Aug 13 2014 |
21511 |
508.11 |
| Aug 13 2014 |
21775 |
522.2 |
| Aug 13 2014 |
31686 |
513.75 |
| Aug 06 2014 |
12539 |
555.5 |
| Aug 06 2014 |
21723 |
508.11 |
| Aug 06 2014 |
21862 |
522.2 |
| Aug 06 2014 |
31860 |
513.75 |
| Jul 30 2014 |
12698 |
555.5 |
| Jul 30 2014 |
21799 |
508.11 |
| Jul 30 2014 |
21889 |
522.2 |
| Jul 30 2014 |
32092 |
513.75 |
| Jul 23 2014 |
12487 |
555.5 |
| Jul 23 2014 |
21611 |
508.11 |
| Jul 23 2014 |
23504 |
552.04 |
| Jul 23 2014 |
33234 |
526.37 |
| Jul 16 2014 |
12603 |
555.5 |
| Jul 16 2014 |
21819 |
508.11 |
| Jul 16 2014 |
23466 |
552.04 |
| Jul 16 2014 |
33202 |
526.37 |
| Jul 09 2014 |
12296 |
555.5 |
| Jul 09 2014 |
21936 |
508.11 |
| Jul 09 2014 |
23653 |
552.04 |
| Jul 09 2014 |
33268 |
526.37 |
| Jul 02 2014 |
12625 |
555.5 |
| Jul 02 2014 |
22035 |
508.11 |
| Jul 02 2014 |
23866 |
552.04 |
| Jul 02 2014 |
33528 |
526.37 |
| Jun 25 2014 |
12436 |
555.5 |
| Jun 25 2014 |
22147 |
508.11 |
| Jun 25 2014 |
24045 |
552.04 |
| Jun 25 2014 |
33697 |
526.37 |
| Jun 18 2014 |
12328 |
555.5 |
| Jun 18 2014 |
22222 |
508.11 |
| Jun 18 2014 |
24195 |
552.04 |
| Jun 18 2014 |
33736 |
526.37 |
| Jun 11 2014 |
12693 |
555.5 |
| Jun 11 2014 |
22038 |
508.11 |
| Jun 11 2014 |
24141 |
552.04 |
| Jun 11 2014 |
33874 |
526.37 |
| Jun 04 2014 |
12915 |
555.5 |
| Jun 04 2014 |
22243 |
508.11 |
| Jun 04 2014 |
24592 |
552.04 |
| Jun 04 2014 |
34210 |
526.37 |
| May 28 2014 |
13039 |
555.5 |
| May 28 2014 |
22014 |
508.11 |
| May 28 2014 |
24493 |
552.04 |
| May 28 2014 |
34005 |
526.37 |
| May 21 2014 |
13082 |
555.5 |
| May 21 2014 |
22075 |
508.11 |
| May 21 2014 |
33446 |
519.96 |
| May 14 2014 |
13357 |
555.5 |
| May 14 2014 |
22203 |
508.11 |
| May 14 2014 |
33603 |
519.96 |
| May 07 2014 |
12675 |
555.5 |
| May 07 2014 |
19891 |
488.13 |
| May 07 2014 |
31987 |
510.58 |
| Apr 30 2014 |
13262 |
555.5 |
| Apr 30 2014 |
20506 |
488.13 |
| Apr 30 2014 |
32727 |
510.58 |
| Apr 23 2014 |
13675 |
555.5 |
| Apr 23 2014 |
20897 |
488.13 |
| Apr 23 2014 |
33194 |
510.58 |
| Apr 16 2014 |
13375 |
555.5 |
| Apr 16 2014 |
20864 |
488.13 |
| Apr 16 2014 |
32971 |
510.58 |
| Apr 09 2014 |
13410 |
555.5 |
| Apr 09 2014 |
21580 |
488.13 |
| Apr 09 2014 |
33503 |
510.58 |
| Apr 02 2014 |
13072 |
555.5 |
| Apr 02 2014 |
21596 |
488.13 |
| Apr 02 2014 |
32919 |
510.58 |
| Mar 26 2014 |
13095 |
555.5 |
| Mar 26 2014 |
21165 |
488.13 |
| Mar 26 2014 |
32863 |
510.58 |
| Mar 19 2014 |
13162 |
555.5 |
| Mar 19 2014 |
21083 |
488.13 |
| Mar 19 2014 |
32824 |
510.58 |
| Mar 12 2014 |
13144 |
555.5 |
| Mar 12 2014 |
25016 |
533.9 |
| Mar 12 2014 |
36579 |
544.7 |
| Mar 05 2014 |
12972 |
555.5 |
| Mar 05 2014 |
24482 |
533.9 |
| Mar 05 2014 |
36267 |
544.7 |
| Feb 26 2014 |
13115 |
555.5 |
| Feb 26 2014 |
24341 |
533.9 |
| Feb 26 2014 |
36148 |
544.7 |
| Feb 19 2014 |
13209 |
555.5 |
| Feb 19 2014 |
37081 |
555.5 |
| Feb 12 2014 |
13378 |
555.5 |
| Feb 12 2014 |
36986 |
555.5 |
| Feb 05 2014 |
13311 |
555.5 |
| Feb 05 2014 |
37117 |
555.5 |
| Jan 29 2014 |
13311 |
555.5 |
| Jan 29 2014 |
37104 |
555.5 |
| Jan 22 2014 |
13335 |
555.5 |
| Jan 22 2014 |
36915 |
555.5 |
| Jan 15 2014 |
13335 |
555.5 |
| Jan 15 2014 |
36993 |
555.5 |
| Jan 08 2014 |
13335 |
555.5 |
| Jan 08 2014 |
36912 |
555.5 |
| Jan 01 2014 |
13335 |
555.5 |
| Jan 01 2014 |
36918 |
555.5 |
| Dec 25 2013 |
13419 |
555.5 |
| Dec 25 2013 |
36944 |
555.5 |
| Dec 18 2013 |
13419 |
555.5 |
| Dec 18 2013 |
36944 |
555.5 |
| Dec 11 2013 |
13420 |
555.5 |
| Dec 11 2013 |
36945 |
555.5 |
| Dec 04 2013 |
13420 |
555.5 |
| Dec 04 2013 |
36947 |
555.5 |
| Nov 27 2013 |
13420 |
555.5 |
| Nov 27 2013 |
36947 |
555.5 |
| Nov 20 2013 |
13421 |
555.5 |
| Nov 20 2013 |
36948 |
555.5 |
| Nov 13 2013 |
13421 |
555.5 |
| Nov 13 2013 |
36949 |
555.5 |
| Nov 06 2013 |
13421 |
555.5 |
| Nov 06 2013 |
36950 |
555.5 |
| Oct 30 2013 |
13421 |
555.5 |
| Oct 30 2013 |
36948 |
555.5 |
| Oct 23 2013 |
13421 |
555.5 |
| Oct 23 2013 |
36943 |
555.5 |
| Oct 16 2013 |
13293 |
555.5 |
| Oct 16 2013 |
36853 |
555.5 |
| Oct 09 2013 |
13105 |
555.5 |
| Oct 09 2013 |
36466 |
555.5 |
| Oct 02 2013 |
13222 |
555.5 |
| Oct 02 2013 |
36598 |
555.5 |
| Sep 25 2013 |
13185 |
555.5 |
| Sep 25 2013 |
36562 |
555.5 |
