| May 11 2016 |
21732 |
530.44 |
| May 11 2016 |
32311 |
530.44 |
| May 04 2016 |
21586 |
530.44 |
| May 04 2016 |
32177 |
530.44 |
| Apr 27 2016 |
21847 |
530.44 |
| Apr 27 2016 |
32637 |
530.44 |
| Apr 20 2016 |
21691 |
530.44 |
| Apr 20 2016 |
32559 |
530.44 |
| Apr 13 2016 |
22178 |
530.44 |
| Apr 13 2016 |
32483 |
530.44 |
| Apr 06 2016 |
22745 |
530.44 |
| Apr 06 2016 |
32876 |
530.44 |
| Mar 30 2016 |
22547 |
530.44 |
| Mar 30 2016 |
32686 |
530.44 |
| Mar 23 2016 |
22883 |
530.44 |
| Mar 23 2016 |
32773 |
530.44 |
| Mar 16 2016 |
23086 |
530.44 |
| Mar 16 2016 |
32827 |
530.44 |
| Mar 09 2016 |
23224 |
530.44 |
| Mar 09 2016 |
32864 |
530.44 |
| Mar 02 2016 |
22814 |
530.44 |
| Mar 02 2016 |
32526 |
530.44 |
| Feb 24 2016 |
22744 |
530.44 |
| Feb 24 2016 |
32339 |
530.44 |
| Feb 17 2016 |
23016 |
530.44 |
| Feb 17 2016 |
32646 |
530.44 |
| Feb 10 2016 |
22843 |
530.44 |
| Feb 10 2016 |
32513 |
530.44 |
| Feb 03 2016 |
22819 |
530.44 |
| Feb 03 2016 |
32486 |
530.44 |
| Jan 27 2016 |
22864 |
530.44 |
| Jan 27 2016 |
32411 |
530.44 |
| Jan 20 2016 |
22857 |
530.44 |
| Jan 20 2016 |
32406 |
530.44 |
| Jan 13 2016 |
22885 |
530.44 |
| Jan 13 2016 |
32464 |
530.44 |
| Jan 06 2016 |
22885 |
530.44 |
| Jan 06 2016 |
32484 |
530.44 |
| Dec 30 2015 |
22885 |
530.44 |
| Dec 30 2015 |
32466 |
530.44 |
| Dec 23 2015 |
22881 |
530.44 |
| Dec 23 2015 |
32463 |
530.44 |
| Dec 16 2015 |
22882 |
530.44 |
| Dec 16 2015 |
32464 |
530.44 |
| Dec 09 2015 |
22883 |
530.44 |
| Dec 09 2015 |
32470 |
530.44 |
| Dec 02 2015 |
22884 |
530.44 |
| Dec 02 2015 |
32472 |
530.44 |
| Nov 25 2015 |
22884 |
530.44 |
| Nov 25 2015 |
32474 |
530.44 |
| Nov 18 2015 |
22883 |
530.44 |
| Nov 18 2015 |
32473 |
530.44 |
| Nov 11 2015 |
22853 |
530.44 |
| Nov 11 2015 |
32454 |
530.44 |
| Nov 04 2015 |
22853 |
530.44 |
| Nov 04 2015 |
32454 |
530.44 |
| Oct 28 2015 |
22855 |
530.44 |
| Oct 28 2015 |
32401 |
530.44 |
| Oct 21 2015 |
22773 |
530.44 |
| Oct 21 2015 |
32370 |
530.44 |
| Oct 14 2015 |
22756 |
530.44 |
| Oct 14 2015 |
32311 |
530.44 |
| Oct 07 2015 |
22799 |
530.44 |
| Oct 07 2015 |
32312 |
530.44 |
| Sep 30 2015 |
22814 |
530.44 |
| Sep 30 2015 |
32334 |
530.44 |
| Sep 23 2015 |
22924 |
530.44 |
| Sep 23 2015 |
32348 |
530.44 |
| Sep 16 2015 |
22685 |
530.44 |
| Sep 16 2015 |
32171 |
530.44 |
| Sep 09 2015 |
22632 |
530.44 |
| Sep 09 2015 |
32098 |
530.44 |
| Sep 02 2015 |
22743 |
530.44 |
| Sep 02 2015 |
32043 |
530.44 |
| Aug 26 2015 |
22935 |
530.44 |
| Aug 26 2015 |
32227 |
530.44 |
| Aug 19 2015 |
23180 |
530.44 |
| Aug 19 2015 |
32515 |
530.44 |
| Aug 12 2015 |
23168 |
530.44 |
| Aug 12 2015 |
32691 |
530.44 |
| Aug 05 2015 |
23251 |
530.44 |
| Aug 05 2015 |
32638 |
530.44 |
| Jul 29 2015 |
23212 |
530.44 |
| Jul 29 2015 |
32854 |
530.44 |
| Jul 22 2015 |
23177 |
530.44 |
| Jul 22 2015 |
32928 |
530.44 |
| Jul 15 2015 |
23524 |
530.44 |
| Jul 15 2015 |
33119 |
530.44 |
| Jul 08 2015 |
23623 |
530.44 |
| Jul 08 2015 |
33263 |
530.44 |
| Jul 01 2015 |
23774 |
530.44 |
| Jul 01 2015 |
26191 |
607.3 |
| Jul 01 2015 |
36967 |
568.87 |
| Jun 24 2015 |
23801 |
530.44 |
| Jun 24 2015 |
26356 |
610.91 |
| Jun 24 2015 |
38093 |
584.08 |
| Jun 17 2015 |
23650 |
530.44 |
| Jun 17 2015 |
26442 |
610.91 |
| Jun 17 2015 |
38019 |
584.08 |
| Jun 10 2015 |
16180 |
451.25 |
| Jun 10 2015 |
26450 |
610.91 |
| Jun 10 2015 |
33741 |
531.08 |
| Jun 03 2015 |
16356 |
451.25 |
| Jun 03 2015 |
26503 |
610.91 |
| Jun 03 2015 |
33954 |
531.08 |
| May 27 2015 |
16193 |
451.25 |
| May 27 2015 |
23491 |
539.55 |
| May 27 2015 |
28576 |
489.24 |
| May 20 2015 |
7467 |
372.07 |
| May 20 2015 |
23581 |
539.55 |
| May 20 2015 |
30776 |
506.05 |
| May 13 2015 |
7536 |
372.07 |
| May 13 2015 |
23447 |
539.55 |
| May 13 2015 |
30861 |
506.05 |
| May 06 2015 |
7428 |
372.07 |
| May 06 2015 |
22981 |
539.55 |
| May 06 2015 |
30468 |
506.05 |
| Apr 29 2015 |
7500 |
372.07 |
| Apr 29 2015 |
23127 |
539.55 |
| Apr 29 2015 |
30728 |
506.05 |
| Apr 22 2015 |
13921 |
429.42 |
| Apr 22 2015 |
23286 |
539.55 |
| Apr 22 2015 |
27463 |
480.5 |
| Apr 15 2015 |
13739 |
429.42 |
| Apr 15 2015 |
23095 |
539.55 |
| Apr 15 2015 |
27120 |
480.5 |
| Apr 08 2015 |
13745 |
429.42 |
| Apr 08 2015 |
22832 |
531.64 |
| Apr 08 2015 |
24185 |
459.04 |
| Apr 01 2015 |
15601 |
443.95 |
| Apr 01 2015 |
20750 |
502.84 |
| Apr 01 2015 |
22387 |
444.09 |
| Mar 25 2015 |
15103 |
443.95 |
| Mar 25 2015 |
17231 |
466.66 |
| Mar 25 2015 |
19899 |
432.01 |
| Mar 18 2015 |
14610 |
443.95 |
| Mar 18 2015 |
16844 |
466.66 |
| Mar 18 2015 |
19376 |
432.01 |
| Mar 11 2015 |
14922 |
443.95 |
| Mar 11 2015 |
17006 |
466.66 |
| Mar 11 2015 |
19928 |
432.01 |
| Mar 04 2015 |
15143 |
443.95 |
| Mar 04 2015 |
17250 |
466.66 |
| Mar 04 2015 |
20152 |
432.01 |
| Feb 25 2015 |
18350 |
472.6 |
| Feb 25 2015 |
17137 |
466.66 |
| Feb 25 2015 |
20139 |
432.01 |
| Feb 18 2015 |
18495 |
472.6 |
| Feb 18 2015 |
17232 |
466.66 |
| Feb 18 2015 |
20227 |
432.01 |
| Feb 11 2015 |
18498 |
472.6 |
| Feb 11 2015 |
17300 |
466.66 |
| Feb 11 2015 |
20242 |
432.01 |
| Feb 04 2015 |
18550 |
472.6 |
| Feb 04 2015 |
17291 |
466.66 |
| Feb 04 2015 |
20247 |
432.01 |
| Jan 28 2015 |
18488 |
472.6 |
| Jan 28 2015 |
17335 |
466.66 |
| Jan 28 2015 |
20258 |
432.01 |
| Jan 21 2015 |
18507 |
472.6 |
| Jan 21 2015 |
17314 |
466.66 |
| Jan 21 2015 |
20273 |
432.01 |
| Jan 14 2015 |
18524 |
472.6 |
| Jan 14 2015 |
17298 |
466.66 |
| Jan 14 2015 |
20280 |
432.01 |
| Jan 07 2015 |
18524 |
472.6 |
| Jan 07 2015 |
17272 |
466.66 |
| Jan 07 2015 |
20250 |
432.01 |
| Dec 31 2014 |
18524 |
472.6 |
| Dec 31 2014 |
17274 |
466.66 |
| Dec 31 2014 |
20257 |
432.01 |
| Dec 24 2014 |
18524 |
472.6 |
| Dec 24 2014 |
17274 |
466.66 |
| Dec 24 2014 |
20257 |
432.01 |
| Dec 17 2014 |
18524 |
472.6 |
| Dec 17 2014 |
17255 |
466.66 |
| Dec 17 2014 |
20248 |
432.01 |
| Dec 10 2014 |
18524 |
472.6 |
| Dec 10 2014 |
17256 |
466.66 |
| Dec 10 2014 |
20248 |
432.01 |
| Dec 03 2014 |
18524 |
472.6 |
| Dec 03 2014 |
17256 |
466.66 |
| Dec 03 2014 |
20248 |
432.01 |
| Nov 26 2014 |
18524 |
472.6 |
| Nov 26 2014 |
17256 |
466.66 |
| Nov 26 2014 |
20248 |
432.01 |
| Nov 19 2014 |
18524 |
472.6 |
| Nov 19 2014 |
17256 |
466.66 |
| Nov 19 2014 |
20247 |
432.01 |
| Nov 12 2014 |
18524 |
472.6 |
| Nov 12 2014 |
17256 |
466.66 |
| Nov 12 2014 |
20248 |
432.01 |
| Nov 05 2014 |
18524 |
472.6 |
| Nov 05 2014 |
17256 |
466.66 |
| Nov 05 2014 |
20248 |
432.01 |
| Oct 29 2014 |
18518 |
472.6 |
| Oct 29 2014 |
17256 |
466.66 |
| Oct 29 2014 |
20245 |
432.01 |
| Oct 22 2014 |
18470 |
472.6 |
| Oct 22 2014 |
17188 |
466.66 |
| Oct 22 2014 |
20259 |
432.01 |
| Oct 15 2014 |
18364 |
472.6 |
| Oct 15 2014 |
17169 |
466.66 |
| Oct 15 2014 |
20202 |
432.01 |
| Oct 08 2014 |
18387 |
472.6 |
| Oct 08 2014 |
17141 |
466.66 |
| Oct 08 2014 |
20190 |
432.01 |
| Oct 01 2014 |
18393 |
472.6 |
| Oct 01 2014 |
17182 |
466.66 |
| Oct 01 2014 |
20213 |
432.01 |
| Sep 24 2014 |
18496 |
472.6 |
| Sep 24 2014 |
17106 |
466.66 |
| Sep 24 2014 |
20224 |
432.01 |
| Sep 17 2014 |
18329 |
472.6 |
| Sep 17 2014 |
17172 |
466.66 |
| Sep 17 2014 |
20205 |
432.01 |
| Sep 10 2014 |
13626 |
597.12 |
| Sep 10 2014 |
18324 |
472.6 |
| Sep 10 2014 |
17017 |
466.66 |
| Sep 10 2014 |
20218 |
432.01 |
| Sep 03 2014 |
13623 |
597.12 |
| Sep 03 2014 |
18375 |
472.6 |
| Sep 03 2014 |
17017 |
466.66 |
| Sep 03 2014 |
20271 |
432.01 |
| Aug 27 2014 |
13422 |
597.12 |
| Aug 27 2014 |
18253 |
472.6 |
| Aug 27 2014 |
17128 |
466.66 |
| Aug 27 2014 |
20314 |
432.01 |
| Aug 20 2014 |
13416 |
597.12 |
| Aug 20 2014 |
18271 |
472.6 |
| Aug 20 2014 |
17041 |
466.66 |
| Aug 20 2014 |
20335 |
432.01 |
| Aug 13 2014 |
13382 |
597.12 |
| Aug 13 2014 |
18215 |
472.6 |
| Aug 13 2014 |
17108 |
466.66 |
| Aug 13 2014 |
20391 |
432.01 |
| Aug 06 2014 |
13258 |
597.12 |
| Aug 06 2014 |
18385 |
472.6 |
| Aug 06 2014 |
17187 |
466.66 |
| Aug 06 2014 |
20463 |
432.01 |
| Jul 30 2014 |
13452 |
597.12 |
| Jul 30 2014 |
18443 |
472.6 |
| Jul 30 2014 |
17201 |
466.66 |
| Jul 30 2014 |
20612 |
432.01 |
| Jul 23 2014 |
13237 |
597.12 |
| Jul 23 2014 |
18249 |
472.6 |
| Jul 23 2014 |
16970 |
466.66 |
| Jul 23 2014 |
20448 |
432.01 |
| Jul 16 2014 |
13343 |
597.12 |
| Jul 16 2014 |
18426 |
472.6 |
| Jul 16 2014 |
16936 |
466.66 |
| Jul 16 2014 |
20445 |
432.01 |
| Jul 09 2014 |
12994 |
597.12 |
| Jul 09 2014 |
18527 |
472.6 |
| Jul 09 2014 |
17106 |
466.66 |
| Jul 09 2014 |
20483 |
432.01 |
| Jul 02 2014 |
13349 |
597.12 |
| Jul 02 2014 |
18609 |
472.6 |
| Jul 02 2014 |
17286 |
466.66 |
| Jul 02 2014 |
20676 |
432.01 |
| Jun 25 2014 |
13153 |
597.12 |
| Jun 25 2014 |
21147 |
497.74 |
| Jun 25 2014 |
17429 |
466.66 |
| Jun 25 2014 |
24227 |
454.95 |
| Jun 18 2014 |
13048 |
597.12 |
| Jun 18 2014 |
21221 |
497.74 |
| Jun 18 2014 |
17562 |
466.66 |
| Jun 18 2014 |
24245 |
454.95 |
| Jun 11 2014 |
13427 |
597.12 |
| Jun 11 2014 |
21075 |
497.74 |
| Jun 11 2014 |
17575 |
466.66 |
| Jun 11 2014 |
24412 |
454.95 |
| Jun 04 2014 |
13667 |
597.12 |
| Jun 04 2014 |
21266 |
497.74 |
| Jun 04 2014 |
19552 |
483.48 |
| Jun 04 2014 |
26957 |
471.34 |
| May 28 2014 |
13798 |
597.12 |
| May 28 2014 |
21051 |
497.74 |
| May 28 2014 |
19505 |
483.48 |
| May 28 2014 |
26877 |
471.34 |
| May 21 2014 |
13840 |
597.12 |
| May 21 2014 |
21104 |
497.74 |
| May 21 2014 |
19594 |
483.48 |
| May 21 2014 |
27000 |
471.34 |
| May 14 2014 |
14144 |
597.12 |
| May 14 2014 |
21221 |
497.74 |
| May 14 2014 |
19703 |
483.48 |
| May 14 2014 |
27103 |
471.34 |
| May 07 2014 |
13426 |
597.12 |
| May 07 2014 |
21106 |
501.4 |
| May 07 2014 |
19388 |
483.48 |
| May 07 2014 |
27458 |
476.13 |
| Apr 30 2014 |
14038 |
597.12 |
| Apr 30 2014 |
21747 |
501.4 |
| Apr 30 2014 |
20044 |
483.48 |
| Apr 30 2014 |
28135 |
476.13 |
| Apr 23 2014 |
14466 |
597.12 |
| Apr 23 2014 |
22171 |
501.4 |
| Apr 23 2014 |
20262 |
483.48 |
| Apr 23 2014 |
28515 |
476.13 |
| Apr 16 2014 |
14138 |
597.12 |
| Apr 16 2014 |
23338 |
515.58 |
| Apr 16 2014 |
21018 |
493.63 |
| Apr 16 2014 |
35307 |
530.48 |
| Apr 09 2014 |
14173 |
597.12 |
| Apr 09 2014 |
24170 |
515.58 |
| Apr 09 2014 |
37148 |
542.76 |
| Apr 02 2014 |
13816 |
597.12 |
| Apr 02 2014 |
24150 |
515.58 |
| Apr 02 2014 |
36490 |
542.76 |
| Mar 26 2014 |
13840 |
597.12 |
| Mar 26 2014 |
23665 |
515.58 |
| Mar 26 2014 |
36409 |
542.76 |
| Mar 19 2014 |
13901 |
597.12 |
| Mar 19 2014 |
23578 |
515.58 |
| Mar 19 2014 |
36380 |
542.76 |
| Mar 12 2014 |
13884 |
597.12 |
| Mar 12 2014 |
23572 |
515.58 |
| Mar 12 2014 |
36406 |
542.76 |
| Mar 05 2014 |
13686 |
597.12 |
| Mar 05 2014 |
39818 |
597.12 |
| Feb 26 2014 |
13838 |
597.12 |
| Feb 26 2014 |
39681 |
597.12 |
| Feb 19 2014 |
13940 |
597.12 |
| Feb 19 2014 |
39713 |
597.12 |
| Feb 12 2014 |
14127 |
597.12 |
| Feb 12 2014 |
39615 |
597.12 |
| Feb 05 2014 |
14053 |
597.12 |
| Feb 05 2014 |
39764 |
597.12 |
| Jan 29 2014 |
14053 |
597.12 |
| Jan 29 2014 |
39746 |
597.12 |
| Jan 22 2014 |
14078 |
597.12 |
| Jan 22 2014 |
39518 |
597.12 |
| Jan 15 2014 |
14078 |
597.12 |
| Jan 15 2014 |
39611 |
597.12 |
| Jan 08 2014 |
14078 |
597.12 |
| Jan 08 2014 |
39534 |
597.12 |
| Jan 01 2014 |
14078 |
597.12 |
| Jan 01 2014 |
39539 |
597.12 |
| Dec 25 2013 |
14167 |
597.12 |
| Dec 25 2013 |
39568 |
597.12 |
| Dec 18 2013 |
14167 |
597.12 |
| Dec 18 2013 |
39568 |
597.12 |
| Dec 11 2013 |
14168 |
597.12 |
| Dec 11 2013 |
39568 |
597.12 |
| Dec 04 2013 |
14168 |
597.12 |
| Dec 04 2013 |
39571 |
597.12 |
| Nov 27 2013 |
14168 |
597.12 |
| Nov 27 2013 |
39571 |
597.12 |
| Nov 20 2013 |
14169 |
597.12 |
| Nov 20 2013 |
39572 |
597.12 |
| Nov 13 2013 |
14169 |
597.12 |
| Nov 13 2013 |
39573 |
597.12 |
| Nov 06 2013 |
14169 |
597.12 |
| Nov 06 2013 |
39574 |
597.12 |
| Oct 30 2013 |
14169 |
597.12 |
| Oct 30 2013 |
39572 |
597.12 |
| Oct 23 2013 |
14169 |
597.12 |
| Oct 23 2013 |
39566 |
597.12 |
| Oct 16 2013 |
14018 |
597.12 |
| Oct 16 2013 |
39477 |
597.12 |
| Oct 09 2013 |
13814 |
597.12 |
| Oct 09 2013 |
39055 |
597.12 |
| Oct 02 2013 |
13945 |
597.12 |
| Oct 02 2013 |
39228 |
597.12 |
| Sep 25 2013 |
13909 |
597.12 |
| Sep 25 2013 |
39189 |
597.12 |
