| Jan 28 2015 |
19982 |
487.48 |
| Jan 28 2015 |
20112 |
496.98 |
| Jan 28 2015 |
28877 |
492.23 |
| Jan 21 2015 |
20005 |
487.48 |
| Jan 21 2015 |
20094 |
496.98 |
| Jan 21 2015 |
28909 |
492.23 |
| Jan 14 2015 |
20024 |
487.48 |
| Jan 14 2015 |
20078 |
496.98 |
| Jan 14 2015 |
28897 |
492.23 |
| Jan 07 2015 |
20024 |
487.48 |
| Jan 07 2015 |
20048 |
496.98 |
| Jan 07 2015 |
28871 |
492.23 |
| Dec 31 2014 |
20024 |
487.48 |
| Dec 31 2014 |
20049 |
496.98 |
| Dec 31 2014 |
28889 |
492.23 |
| Dec 24 2014 |
20024 |
487.48 |
| Dec 24 2014 |
20049 |
496.98 |
| Dec 24 2014 |
28889 |
492.23 |
| Dec 17 2014 |
20024 |
487.48 |
| Dec 17 2014 |
20032 |
496.98 |
| Dec 17 2014 |
28881 |
492.23 |
| Dec 10 2014 |
20024 |
487.48 |
| Dec 10 2014 |
20033 |
496.98 |
| Dec 10 2014 |
28882 |
492.23 |
| Dec 03 2014 |
20024 |
487.48 |
| Dec 03 2014 |
20033 |
496.98 |
| Dec 03 2014 |
28882 |
492.23 |
| Nov 26 2014 |
20024 |
487.48 |
| Nov 26 2014 |
20033 |
496.98 |
| Nov 26 2014 |
28882 |
492.23 |
| Nov 19 2014 |
20024 |
487.48 |
| Nov 19 2014 |
20033 |
496.98 |
| Nov 19 2014 |
28881 |
492.23 |
| Nov 12 2014 |
20024 |
487.48 |
| Nov 12 2014 |
20034 |
496.98 |
| Nov 12 2014 |
28883 |
492.23 |
| Nov 05 2014 |
20024 |
487.48 |
| Nov 05 2014 |
20034 |
496.98 |
| Nov 05 2014 |
28883 |
492.23 |
| Oct 29 2014 |
20018 |
487.48 |
| Oct 29 2014 |
20034 |
496.98 |
| Oct 29 2014 |
28879 |
492.23 |
| Oct 22 2014 |
19966 |
487.48 |
| Oct 22 2014 |
19959 |
496.98 |
| Oct 22 2014 |
28870 |
492.23 |
| Oct 15 2014 |
19850 |
487.48 |
| Oct 15 2014 |
19934 |
496.98 |
| Oct 15 2014 |
28767 |
492.23 |
| Oct 08 2014 |
19868 |
487.48 |
| Oct 08 2014 |
19902 |
496.98 |
| Oct 08 2014 |
28754 |
492.23 |
| Oct 01 2014 |
19873 |
487.48 |
| Oct 01 2014 |
19944 |
496.98 |
| Oct 01 2014 |
28805 |
492.23 |
| Sep 24 2014 |
19974 |
487.48 |
| Sep 24 2014 |
19822 |
496.98 |
| Sep 24 2014 |
28801 |
492.23 |
| Sep 17 2014 |
19804 |
487.48 |
| Sep 17 2014 |
19877 |
496.98 |
| Sep 17 2014 |
28723 |
492.23 |
| Sep 10 2014 |
19806 |
487.48 |
| Sep 10 2014 |
19710 |
496.98 |
| Sep 10 2014 |
28766 |
492.23 |
| Sep 03 2014 |
19868 |
487.48 |
| Sep 03 2014 |
17749 |
475.09 |
| Sep 03 2014 |
27064 |
479.22 |
| Aug 27 2014 |
19752 |
487.48 |
| Aug 27 2014 |
17871 |
475.09 |
| Aug 27 2014 |
27123 |
479.22 |
| Aug 20 2014 |
19760 |
487.48 |
| Aug 20 2014 |
17788 |
475.09 |
| Aug 20 2014 |
27155 |
479.22 |
| Aug 13 2014 |
19678 |
487.48 |
| Aug 13 2014 |
17853 |
475.09 |
| Aug 13 2014 |
27208 |
479.22 |
| Aug 06 2014 |
19876 |
487.48 |
| Aug 06 2014 |
17929 |
475.09 |
| Aug 06 2014 |
27351 |
479.22 |
| Jul 30 2014 |
19949 |
487.48 |
| Jul 30 2014 |
17969 |
475.09 |
| Jul 30 2014 |
27582 |
479.22 |
| Jul 23 2014 |
19745 |
487.48 |
| Jul 23 2014 |
17761 |
475.09 |
| Jul 23 2014 |
27358 |
479.22 |
| Jul 16 2014 |
19935 |
487.48 |
| Jul 16 2014 |
17730 |
475.09 |
| Jul 16 2014 |
27322 |
479.22 |
| Jul 09 2014 |
20052 |
487.48 |
| Jul 09 2014 |
17904 |
475.09 |
| Jul 09 2014 |
27389 |
479.22 |
| Jul 02 2014 |
20129 |
487.48 |
| Jul 02 2014 |
18072 |
475.09 |
| Jul 02 2014 |
27625 |
479.22 |
| Jun 25 2014 |
20222 |
487.48 |
| Jun 25 2014 |
18201 |
475.09 |
| Jun 25 2014 |
27724 |
479.22 |
| Jun 18 2014 |
20288 |
487.48 |
| Jun 18 2014 |
18328 |
475.09 |
| Jun 18 2014 |
27756 |
479.22 |
| Jun 11 2014 |
20137 |
487.48 |
| Jun 11 2014 |
18351 |
475.09 |
| Jun 11 2014 |
27878 |
479.22 |
| Jun 04 2014 |
20314 |
487.48 |
| Jun 04 2014 |
18702 |
475.09 |
| Jun 04 2014 |
28139 |
479.22 |
| May 28 2014 |
20115 |
487.48 |
| May 28 2014 |
18666 |
475.09 |
| May 28 2014 |
28019 |
479.22 |
| May 21 2014 |
20169 |
487.48 |
| May 21 2014 |
18778 |
475.09 |
| May 21 2014 |
28135 |
479.22 |
| May 14 2014 |
20277 |
487.48 |
| May 14 2014 |
18873 |
475.09 |
| May 14 2014 |
28255 |
479.22 |
| May 07 2014 |
19833 |
487.48 |
| May 07 2014 |
18593 |
475.09 |
| May 07 2014 |
27911 |
479.22 |
| Apr 30 2014 |
20450 |
487.48 |
| Apr 30 2014 |
19213 |
475.09 |
| Apr 30 2014 |
28590 |
479.22 |
| Apr 23 2014 |
20841 |
487.48 |
| Apr 23 2014 |
19428 |
475.09 |
| Apr 23 2014 |
28978 |
479.22 |
| Apr 16 2014 |
20809 |
487.48 |
| Apr 16 2014 |
19265 |
475.09 |
| Apr 16 2014 |
28790 |
479.22 |
| Apr 09 2014 |
21523 |
487.48 |
| Apr 09 2014 |
19513 |
475.09 |
| Apr 09 2014 |
29212 |
479.22 |
| Apr 02 2014 |
21534 |
487.48 |
| Apr 02 2014 |
19743 |
475.09 |
| Apr 02 2014 |
28714 |
479.22 |
| Mar 26 2014 |
21103 |
487.48 |
| Mar 26 2014 |
20157 |
475.09 |
| Mar 26 2014 |
28641 |
479.22 |
| Mar 19 2014 |
21019 |
487.48 |
| Mar 19 2014 |
20285 |
475.09 |
| Mar 19 2014 |
28604 |
479.22 |
| Mar 12 2014 |
21019 |
487.48 |
| Mar 12 2014 |
20256 |
475.09 |
| Mar 12 2014 |
28629 |
479.22 |
| Mar 05 2014 |
20647 |
487.48 |
| Mar 05 2014 |
17998 |
453.2 |
| Mar 05 2014 |
27213 |
470.34 |
| Feb 26 2014 |
20507 |
487.48 |
| Feb 26 2014 |
16751 |
440.73 |
| Feb 26 2014 |
25072 |
456.31 |
| Feb 19 2014 |
20580 |
487.48 |
| Feb 19 2014 |
16784 |
440.73 |
| Feb 19 2014 |
25109 |
456.31 |
| Feb 12 2014 |
20547 |
487.48 |
| Feb 12 2014 |
16795 |
440.73 |
| Feb 12 2014 |
25050 |
456.31 |
| Feb 05 2014 |
18161 |
453.2 |
| Feb 05 2014 |
24688 |
453.2 |
| Jan 29 2014 |
18293 |
453.2 |
| Jan 29 2014 |
24709 |
453.2 |
| Jan 22 2014 |
18245 |
453.2 |
| Jan 22 2014 |
24614 |
453.2 |
| Jan 15 2014 |
18300 |
453.2 |
| Jan 15 2014 |
24657 |
453.2 |
| Jan 08 2014 |
18327 |
453.2 |
| Jan 08 2014 |
24572 |
453.2 |
| Jan 01 2014 |
18333 |
453.2 |
| Jan 01 2014 |
24575 |
453.2 |
| Dec 25 2013 |
18333 |
453.2 |
| Dec 25 2013 |
24582 |
453.2 |
| Dec 18 2013 |
18333 |
453.2 |
| Dec 18 2013 |
24582 |
453.2 |
| Dec 11 2013 |
18333 |
453.2 |
| Dec 11 2013 |
24583 |
453.2 |
| Dec 04 2013 |
18333 |
453.2 |
| Dec 04 2013 |
24584 |
453.2 |
| Nov 27 2013 |
18333 |
453.2 |
| Nov 27 2013 |
24584 |
453.2 |
| Nov 20 2013 |
18333 |
453.2 |
| Nov 20 2013 |
24585 |
453.2 |
| Nov 13 2013 |
18335 |
453.2 |
| Nov 13 2013 |
24586 |
453.2 |
| Nov 06 2013 |
18335 |
453.2 |
| Nov 06 2013 |
24586 |
453.2 |
| Oct 30 2013 |
18333 |
453.2 |
| Oct 30 2013 |
24584 |
453.2 |
| Oct 23 2013 |
18334 |
453.2 |
| Oct 23 2013 |
24580 |
453.2 |
| Oct 16 2013 |
18295 |
453.2 |
| Oct 16 2013 |
24556 |
453.2 |
| Oct 09 2013 |
18292 |
453.2 |
| Oct 09 2013 |
24387 |
453.2 |
| Oct 02 2013 |
18284 |
453.2 |
| Oct 02 2013 |
24439 |
453.2 |
| Sep 25 2013 |
18200 |
453.2 |
| Sep 25 2013 |
24386 |
453.2 |
