Mar 20 2020 |
16858 |
544.54 |
Mar 20 2020 |
23975 |
544.54 |
Mar 13 2020 |
16991 |
544.54 |
Mar 13 2020 |
24296 |
544.54 |
Mar 06 2020 |
17112 |
544.54 |
Mar 06 2020 |
24530 |
544.54 |
Feb 28 2020 |
17098 |
544.54 |
Feb 28 2020 |
24518 |
544.54 |
Feb 21 2020 |
16929 |
544.54 |
Feb 21 2020 |
24317 |
544.54 |
Feb 14 2020 |
16981 |
544.54 |
Feb 14 2020 |
24379 |
544.54 |
Feb 07 2020 |
16880 |
544.54 |
Feb 07 2020 |
24212 |
544.54 |
Jan 31 2020 |
16920 |
544.54 |
Jan 31 2020 |
24275 |
544.54 |
Jan 24 2020 |
16971 |
544.54 |
Jan 24 2020 |
24317 |
544.54 |
Jan 17 2020 |
16805 |
544.54 |
Jan 17 2020 |
24181 |
544.54 |
Jan 10 2020 |
16802 |
544.54 |
Jan 10 2020 |
24180 |
544.54 |
Jan 03 2020 |
16810 |
544.54 |
Jan 03 2020 |
24189 |
544.54 |
Dec 27 2019 |
16799 |
544.54 |
Dec 27 2019 |
24181 |
544.54 |
Dec 20 2019 |
16799 |
544.54 |
Dec 20 2019 |
24181 |
544.54 |
Dec 13 2019 |
16800 |
544.54 |
Dec 13 2019 |
24182 |
544.54 |
Dec 06 2019 |
16786 |
544.54 |
Dec 06 2019 |
24165 |
544.54 |
Nov 29 2019 |
16734 |
544.54 |
Nov 29 2019 |
24140 |
544.54 |
Nov 22 2019 |
16734 |
544.54 |
Nov 22 2019 |
24140 |
544.54 |
Nov 15 2019 |
16735 |
544.54 |
Nov 15 2019 |
24145 |
544.54 |
Nov 08 2019 |
16749 |
544.54 |
Nov 08 2019 |
24059 |
544.54 |
Nov 01 2019 |
16724 |
544.54 |
Nov 01 2019 |
23713 |
544.54 |
Oct 25 2019 |
16743 |
544.54 |
Oct 25 2019 |
23732 |
544.54 |
Oct 18 2019 |
16743 |
544.54 |
Oct 18 2019 |
23788 |
544.54 |
Oct 11 2019 |
16744 |
544.54 |
Oct 11 2019 |
23738 |
544.54 |
Oct 04 2019 |
16773 |
544.54 |
Oct 04 2019 |
23700 |
544.54 |
Sep 27 2019 |
16780 |
544.54 |
Sep 27 2019 |
23832 |
544.54 |
Sep 20 2019 |
16797 |
544.54 |
Sep 20 2019 |
23801 |
544.54 |
Sep 13 2019 |
16792 |
544.54 |
Sep 13 2019 |
23860 |
544.54 |
Sep 06 2019 |
16803 |
544.54 |
Sep 06 2019 |
24301 |
544.54 |
Aug 30 2019 |
16991 |
544.54 |
Aug 30 2019 |
24472 |
544.54 |
Aug 23 2019 |
17109 |
544.54 |
Aug 23 2019 |
24751 |
544.54 |
Aug 16 2019 |
17081 |
544.54 |
Aug 16 2019 |
24660 |
544.54 |
Aug 09 2019 |
17160 |
544.54 |
Aug 09 2019 |
24778 |
544.54 |
Aug 02 2019 |
17308 |
544.54 |
Aug 02 2019 |
24956 |
544.54 |
Jul 26 2019 |
17399 |
544.54 |
Jul 26 2019 |
25068 |
544.54 |
Jul 19 2019 |
17475 |
544.54 |
Jul 19 2019 |
25276 |
544.54 |
Jul 12 2019 |
17627 |
544.54 |
Jul 12 2019 |
25341 |
544.54 |
Jul 05 2019 |
18069 |
544.54 |
Jul 05 2019 |
25788 |
544.54 |
Jun 28 2019 |
18276 |
544.54 |
Jun 28 2019 |
26009 |
544.54 |
Jun 21 2019 |
18248 |
544.54 |
Jun 21 2019 |
25840 |
544.54 |
Jun 14 2019 |
18422 |
544.54 |
Jun 14 2019 |
25910 |
544.54 |
Jun 07 2019 |
18650 |
544.54 |
Jun 07 2019 |
26138 |
544.54 |
May 31 2019 |
18542 |
544.54 |
May 31 2019 |
26030 |
544.54 |
May 24 2019 |
18520 |
544.54 |
May 24 2019 |
26049 |
544.54 |
May 17 2019 |
18590 |
544.54 |
May 17 2019 |
26039 |
544.54 |
May 10 2019 |
18594 |
544.54 |
May 10 2019 |
26046 |
544.54 |
May 03 2019 |
18628 |
544.54 |
May 03 2019 |
26123 |
544.54 |
Apr 26 2019 |
18594 |
544.54 |
Apr 26 2019 |
25465 |
544.54 |
Apr 19 2019 |
18766 |
544.54 |
Apr 19 2019 |
25434 |
544.54 |
Apr 18 2019 |
18795 |
544.54 |
Apr 12 2019 |
18975 |
544.54 |
Apr 12 2019 |
25534 |
544.54 |
Apr 05 2019 |
18577 |
544.54 |
Apr 05 2019 |
24861 |
544.54 |
Mar 29 2019 |
18349 |
544.54 |
Mar 29 2019 |
24636 |
544.54 |
Feb 17 2017 |
23689 |
583.41 |
Feb 17 2017 |
31428 |
583.41 |
Feb 10 2017 |
23733 |
583.41 |
Feb 10 2017 |
31567 |
583.41 |
Feb 03 2017 |
16797 |
478.93 |
Feb 03 2017 |
21618 |
478.93 |
Jan 27 2017 |
16837 |
478.93 |
Jan 27 2017 |
21624 |
478.93 |
Jan 20 2017 |
16429 |
474.7 |
Jan 20 2017 |
21016 |
474.7 |
Jan 13 2017 |
16439 |
474.7 |
Jan 13 2017 |
20997 |
474.7 |
Jan 06 2017 |
16445 |
474.7 |
Jan 06 2017 |
20999 |
474.7 |
Dec 30 2016 |
16450 |
474.7 |
Dec 30 2016 |
21006 |
474.7 |
Dec 23 2016 |
16450 |
474.7 |
Dec 23 2016 |
21006 |
474.7 |
Dec 16 2016 |
16443 |
474.7 |
Dec 16 2016 |
21005 |
474.7 |
Dec 09 2016 |
16443 |
474.7 |
Dec 09 2016 |
21004 |
474.7 |
Dec 02 2016 |
16443 |
474.7 |
Dec 02 2016 |
21004 |
474.7 |
Nov 25 2016 |
16439 |
474.7 |
Nov 25 2016 |
21000 |
474.7 |
Nov 18 2016 |
16439 |
474.7 |
Nov 18 2016 |
21000 |
474.7 |
Nov 11 2016 |
16439 |
474.7 |
Nov 11 2016 |
20983 |
474.7 |
Nov 04 2016 |
16439 |
474.7 |
Nov 04 2016 |
20983 |
474.7 |
Oct 28 2016 |
16440 |
474.7 |
Oct 28 2016 |
21003 |
474.7 |
Oct 21 2016 |
16447 |
474.7 |
Oct 21 2016 |
21022 |
474.7 |
Oct 14 2016 |
16400 |
474.7 |
Oct 14 2016 |
20997 |
474.7 |
Oct 07 2016 |
16418 |
474.7 |
Oct 07 2016 |
21003 |
474.7 |
Sep 30 2016 |
16460 |
474.7 |
Sep 30 2016 |
21026 |
474.7 |
Sep 23 2016 |
16470 |
474.7 |
Sep 23 2016 |
20859 |
474.7 |
Sep 16 2016 |
16567 |
474.7 |
Sep 16 2016 |
20887 |
474.7 |
Sep 09 2016 |
16653 |
474.7 |
Sep 09 2016 |
20976 |
474.7 |
Sep 02 2016 |
16829 |
474.7 |
Sep 02 2016 |
21150 |
474.7 |
Aug 26 2016 |
16890 |
474.7 |
Aug 26 2016 |
20946 |
474.7 |
Aug 19 2016 |
16922 |
474.7 |
Aug 19 2016 |
20956 |
474.7 |
Aug 12 2016 |
17142 |
474.7 |
Aug 12 2016 |
22795 |
474.7 |
Aug 05 2016 |
17068 |
474.7 |
Aug 05 2016 |
22912 |
474.7 |
Jul 29 2016 |
17118 |
474.7 |
Jul 29 2016 |
23100 |
474.7 |
Jul 22 2016 |
18491 |
487.65 |
Jul 22 2016 |
25031 |
487.65 |
Jun 22 2016 |
18794 |
487.65 |
Jun 22 2016 |
26133 |
487.65 |
Jun 15 2016 |
18840 |
487.65 |
Jun 15 2016 |
26400 |
487.65 |
Jun 08 2016 |
18980 |
487.65 |
Jun 08 2016 |
26521 |
487.65 |
Jun 01 2016 |
20590 |
504.77 |
Jun 01 2016 |
29151 |
504.77 |
May 25 2016 |
19334 |
491.88 |
May 25 2016 |
27195 |
491.88 |
May 18 2016 |
19510 |
491.88 |
May 18 2016 |
27463 |
491.88 |
May 11 2016 |
19448 |
491.88 |
May 11 2016 |
27491 |
491.88 |
May 04 2016 |
19323 |
491.88 |
May 04 2016 |
27366 |
491.88 |
Apr 27 2016 |
19702 |
491.88 |
Apr 27 2016 |
27752 |
491.88 |
Apr 20 2016 |
19715 |
491.88 |
Apr 20 2016 |
27743 |
491.88 |
Apr 13 2016 |
18193 |
485.89 |
Apr 13 2016 |
19560 |
491.88 |
Apr 13 2016 |
25256 |
474.41 |
Apr 06 2016 |
18627 |
485.89 |
Apr 06 2016 |
19666 |
491.88 |
Apr 06 2016 |
25521 |
474.41 |
Mar 30 2016 |
18433 |
485.89 |
Mar 30 2016 |
19553 |
491.88 |
Mar 30 2016 |
25363 |
474.41 |
Mar 23 2016 |
18733 |
485.89 |
Mar 23 2016 |
19529 |
491.88 |
Mar 23 2016 |
25463 |
474.41 |
Mar 16 2016 |
18921 |
485.89 |
Mar 16 2016 |
19473 |
491.88 |
Mar 16 2016 |
25479 |
474.41 |
Mar 09 2016 |
19048 |
485.89 |
Mar 09 2016 |
19362 |
491.88 |
Mar 09 2016 |
25559 |
474.41 |
Mar 02 2016 |
18738 |
485.89 |
Mar 02 2016 |
19301 |
491.88 |
Mar 02 2016 |
25325 |
474.41 |
Feb 24 2016 |
18680 |
485.89 |
Feb 24 2016 |
19211 |
491.88 |
Feb 24 2016 |
25185 |
474.41 |
Feb 17 2016 |
18908 |
485.89 |
Feb 17 2016 |
19301 |
491.88 |
Feb 17 2016 |
25437 |
474.41 |
Feb 10 2016 |
18803 |
485.89 |
Feb 10 2016 |
19250 |
491.88 |
Feb 10 2016 |
25374 |
474.41 |
Feb 03 2016 |
18771 |
485.89 |
Feb 03 2016 |
21680 |
521.24 |
Feb 03 2016 |
30596 |
514.17 |
Jan 27 2016 |
18830 |
485.89 |
Jan 27 2016 |
22909 |
539.58 |
Jan 27 2016 |
31904 |
526.15 |
Jan 20 2016 |
18828 |
485.89 |
Jan 20 2016 |
22966 |
539.58 |
Jan 20 2016 |
31901 |
526.15 |
Jan 13 2016 |
18849 |
485.89 |
Jan 13 2016 |
23018 |
539.58 |
Jan 13 2016 |
31951 |
526.15 |
Jan 06 2016 |
18849 |
485.89 |
Jan 06 2016 |
23032 |
539.58 |
Jan 06 2016 |
31969 |
526.15 |
Dec 30 2015 |
18849 |
485.89 |
Dec 30 2015 |
23016 |
539.58 |
Dec 30 2015 |
31953 |
526.15 |
Dec 23 2015 |
18847 |
485.89 |
Dec 23 2015 |
23015 |
539.58 |
Dec 23 2015 |
31951 |
526.15 |
Dec 16 2015 |
18847 |
485.89 |
Dec 16 2015 |
23015 |
539.58 |
Dec 16 2015 |
31952 |
526.15 |
Dec 09 2015 |
18848 |
485.89 |
Dec 09 2015 |
23025 |
539.58 |
Dec 09 2015 |
31957 |
526.15 |
Dec 02 2015 |
18849 |
485.89 |
Dec 02 2015 |
23027 |
539.58 |
Dec 02 2015 |
31959 |
526.15 |
Nov 25 2015 |
18849 |
485.89 |
Nov 25 2015 |
23028 |
539.58 |
Nov 25 2015 |
31961 |
526.15 |
Nov 18 2015 |
18848 |
485.89 |
Nov 18 2015 |
23028 |
539.58 |
Nov 18 2015 |
31960 |
526.15 |
Nov 11 2015 |
18818 |
485.89 |
Nov 11 2015 |
23028 |
539.58 |
Nov 11 2015 |
31942 |
526.15 |
Nov 04 2015 |
18818 |
485.89 |
Nov 04 2015 |
23028 |
539.58 |
Nov 04 2015 |
31942 |
526.15 |
Oct 28 2015 |
18820 |
485.89 |
Oct 28 2015 |
22990 |
539.58 |
Oct 28 2015 |
31892 |
526.15 |
Oct 21 2015 |
18754 |
485.89 |
Oct 21 2015 |
23017 |
539.58 |
Oct 21 2015 |
31860 |
526.15 |
Oct 14 2015 |
18741 |
485.89 |
Oct 14 2015 |
22966 |
539.58 |
Oct 14 2015 |
31806 |
526.15 |
Oct 07 2015 |
18774 |
485.89 |
Oct 07 2015 |
22888 |
539.58 |
Oct 07 2015 |
31799 |
526.15 |
Sep 30 2015 |
18790 |
485.89 |
Sep 30 2015 |
22884 |
539.58 |
Sep 30 2015 |
31820 |
526.15 |
Sep 23 2015 |
18901 |
485.89 |
Sep 23 2015 |
22856 |
539.58 |
Sep 23 2015 |
31841 |
526.15 |
Sep 16 2015 |
18718 |
485.89 |
Sep 16 2015 |
22817 |
539.58 |
Sep 16 2015 |
31670 |
526.15 |
Sep 09 2015 |
18671 |
485.89 |
Sep 09 2015 |
22769 |
539.58 |
Sep 09 2015 |
31591 |
526.15 |
Sep 02 2015 |
18756 |
485.89 |
Sep 02 2015 |
22541 |
539.58 |
Sep 02 2015 |
31538 |
526.15 |
Aug 26 2015 |
18921 |
485.89 |
Aug 26 2015 |
22784 |
539.58 |
Aug 26 2015 |
31742 |
526.15 |
Aug 19 2015 |
19164 |
485.89 |
Aug 19 2015 |
22863 |
539.58 |
Aug 19 2015 |
32029 |
526.15 |
Aug 12 2015 |
19165 |
485.89 |
Aug 12 2015 |
23026 |
539.58 |
Aug 12 2015 |
32193 |
526.15 |
Aug 05 2015 |
19271 |
485.89 |
Aug 05 2015 |
22936 |
539.58 |
Aug 05 2015 |
32154 |
526.15 |
Jul 29 2015 |
19260 |
485.89 |
Jul 29 2015 |
21308 |
514.31 |
Jul 29 2015 |
28911 |
496.84 |
Jul 22 2015 |
19258 |
485.89 |
Jul 22 2015 |
21337 |
515.27 |
Jul 22 2015 |
29105 |
497.8 |
Jul 15 2015 |
19562 |
485.89 |
Jul 15 2015 |
21441 |
515.27 |
Jul 15 2015 |
29295 |
497.8 |
Jul 08 2015 |
19659 |
485.89 |
Jul 08 2015 |
19164 |
488.13 |
Jul 08 2015 |
26984 |
479.04 |
Jul 01 2015 |
19790 |
485.89 |
Jul 01 2015 |
19268 |
488.13 |
Jul 01 2015 |
27087 |
479.04 |
Jun 24 2015 |
19821 |
485.89 |
Jun 24 2015 |
19335 |
488.13 |
Jun 24 2015 |
27190 |
479.04 |
Jun 17 2015 |
19698 |
485.89 |
Jun 17 2015 |
19380 |
488.13 |
Jun 17 2015 |
27188 |
479.04 |
Jun 10 2015 |
15800 |
448.02 |
Jun 10 2015 |
19401 |
488.13 |
Jun 10 2015 |
24086 |
457.28 |
Jun 03 2015 |
15984 |
448.02 |
Jun 03 2015 |
19375 |
488.13 |
Jun 03 2015 |
24233 |
457.28 |
May 27 2015 |
15820 |
448.02 |
May 27 2015 |
18641 |
480.42 |
May 27 2015 |
24040 |
457.28 |
May 20 2015 |
15877 |
448.02 |
May 20 2015 |
17223 |
464.85 |
May 20 2015 |
21303 |
439.23 |
May 13 2015 |
16045 |
448.02 |
May 13 2015 |
17144 |
464.85 |
May 13 2015 |
21325 |
439.23 |
May 06 2015 |
11439 |
410.15 |
May 06 2015 |
16792 |
464.85 |
May 06 2015 |
21200 |
440.62 |
Apr 29 2015 |
11616 |
410.15 |
Apr 29 2015 |
15409 |
449.59 |
Apr 29 2015 |
20321 |
433.05 |
Apr 22 2015 |
16133 |
447.79 |
Apr 22 2015 |
15463 |
449.59 |
Apr 22 2015 |
20393 |
433.05 |
Apr 15 2015 |
15904 |
447.79 |
Apr 15 2015 |
12978 |
424.52 |
Apr 15 2015 |
17526 |
414.55 |
Apr 08 2015 |
16040 |
448.73 |
Apr 08 2015 |
13143 |
424.52 |
Apr 08 2015 |
17445 |
413.68 |
Apr 01 2015 |
16172 |
448.73 |
Apr 01 2015 |
13257 |
424.52 |
Apr 01 2015 |
17765 |
413.68 |
Mar 25 2015 |
15663 |
448.73 |
Mar 25 2015 |
13101 |
424.52 |
Mar 25 2015 |
17242 |
413.68 |
Mar 18 2015 |
15103 |
448.73 |
Mar 18 2015 |
12404 |
419.22 |
Mar 18 2015 |
16853 |
413.68 |
Mar 11 2015 |
15429 |
448.73 |
Mar 11 2015 |
12515 |
419.22 |
Mar 11 2015 |
17347 |
413.68 |
Mar 04 2015 |
15665 |
448.73 |
Mar 04 2015 |
12689 |
419.22 |
Mar 04 2015 |
17531 |
413.68 |
Feb 25 2015 |
15692 |
448.73 |
Feb 25 2015 |
12616 |
419.22 |
Feb 25 2015 |
17536 |
413.68 |
Feb 18 2015 |
15824 |
448.73 |
Feb 18 2015 |
11520 |
407.42 |
Feb 18 2015 |
17577 |
413.68 |
Feb 11 2015 |
19434 |
482.05 |
Feb 11 2015 |
11549 |
407.42 |
Feb 11 2015 |
17601 |
413.68 |
Feb 04 2015 |
19485 |
482.05 |
Feb 04 2015 |
11550 |
407.42 |
Feb 04 2015 |
17624 |
413.68 |
Jan 28 2015 |
19441 |
482.05 |
Jan 28 2015 |
11567 |
407.42 |
Jan 28 2015 |
17619 |
413.68 |
Jan 21 2015 |
19467 |
482.05 |
Jan 21 2015 |
11565 |
407.42 |
Jan 21 2015 |
17633 |
413.68 |
Jan 14 2015 |
19491 |
482.05 |
Jan 14 2015 |
11569 |
407.42 |
Jan 14 2015 |
17658 |
413.68 |
Jan 07 2015 |
19491 |
482.05 |
Jan 07 2015 |
11545 |
407.42 |
Jan 07 2015 |
17644 |
413.68 |
Dec 31 2014 |
19491 |
482.05 |
Dec 31 2014 |
11546 |
407.42 |
Dec 31 2014 |
17650 |
413.68 |
Dec 24 2014 |
19491 |
482.05 |
Dec 24 2014 |
11546 |
407.42 |
Dec 24 2014 |
17650 |
413.68 |
Dec 17 2014 |
19491 |
482.05 |
Dec 17 2014 |
11534 |
407.42 |
Dec 17 2014 |
17644 |
413.68 |
Dec 10 2014 |
19491 |
482.05 |
Dec 10 2014 |
11534 |
407.42 |
Dec 10 2014 |
17644 |
413.68 |
Dec 03 2014 |
19491 |
482.05 |
Dec 03 2014 |
11534 |
407.42 |
Dec 03 2014 |
17645 |
413.68 |
Nov 26 2014 |
19491 |
482.05 |
Nov 26 2014 |
11534 |
407.42 |
Nov 26 2014 |
17645 |
413.68 |
Nov 19 2014 |
19491 |
482.05 |
Nov 19 2014 |
11534 |
407.42 |
Nov 19 2014 |
17645 |
413.68 |
Nov 12 2014 |
19491 |
482.05 |
Nov 12 2014 |
11534 |
407.42 |
Nov 12 2014 |
17645 |
413.68 |
Nov 05 2014 |
19491 |
482.05 |
Nov 05 2014 |
11534 |
407.42 |
Nov 05 2014 |
17645 |
413.68 |
Oct 29 2014 |
19485 |
482.05 |
Oct 29 2014 |
11534 |
407.42 |
Oct 29 2014 |
17644 |
413.68 |
Oct 22 2014 |
19437 |
482.05 |
Oct 22 2014 |
11497 |
407.42 |
Oct 22 2014 |
17664 |
413.68 |
Oct 15 2014 |
19320 |
482.05 |
Oct 15 2014 |
11479 |
407.42 |
Oct 15 2014 |
17620 |
413.68 |
Oct 08 2014 |
19339 |
482.05 |
Oct 08 2014 |
11463 |
407.42 |
Oct 08 2014 |
17607 |
413.68 |
Oct 01 2014 |
19344 |
482.05 |
Oct 01 2014 |
11478 |
407.42 |
Oct 01 2014 |
17629 |
413.68 |
Sep 24 2014 |
19450 |
482.05 |
Sep 24 2014 |
11444 |
407.42 |
Sep 24 2014 |
17622 |
413.68 |
Sep 17 2014 |
19277 |
482.05 |
Sep 17 2014 |
11505 |
407.42 |
Sep 17 2014 |
17586 |
413.68 |
Sep 10 2014 |
19275 |
482.05 |
Sep 10 2014 |
11388 |
407.42 |
Sep 10 2014 |
17599 |
413.68 |
Sep 03 2014 |
19329 |
482.05 |
Sep 03 2014 |
11402 |
407.42 |
Sep 03 2014 |
17639 |
413.68 |
Aug 27 2014 |
19216 |
482.05 |
Aug 27 2014 |
11489 |
407.42 |
Aug 27 2014 |
17690 |
413.68 |
Aug 20 2014 |
19225 |
482.05 |
Aug 20 2014 |
10549 |
397.79 |
Aug 20 2014 |
16180 |
402.8 |
Aug 13 2014 |
19161 |
482.05 |
Aug 13 2014 |
10594 |
397.79 |
Aug 13 2014 |
16243 |
402.8 |
Aug 06 2014 |
21523 |
506.02 |
Aug 06 2014 |
10622 |
397.79 |
Aug 06 2014 |
16971 |
407.42 |
Jul 30 2014 |
21600 |
506.02 |
Jul 30 2014 |
10611 |
397.79 |
Jul 30 2014 |
17091 |
407.42 |
Jul 23 2014 |
21409 |
506.02 |
Jul 23 2014 |
9893 |
390.65 |
Jul 23 2014 |
17008 |
407.42 |
Jul 16 2014 |
21613 |
506.02 |
Jul 16 2014 |
9750 |
388.96 |
Jul 16 2014 |
17005 |
407.42 |
Jul 09 2014 |
22638 |
516.31 |
Jul 09 2014 |
9819 |
388.96 |
Jul 09 2014 |
15642 |
397.79 |
Jul 02 2014 |
22753 |
516.31 |
Jul 02 2014 |
9912 |
388.96 |
Jul 02 2014 |
15816 |
397.79 |
Jun 25 2014 |
22857 |
516.31 |
Jun 25 2014 |
10010 |
388.96 |
Jun 25 2014 |
15821 |
397.79 |
Jun 18 2014 |
22928 |
516.31 |
Jun 18 2014 |
10093 |
388.96 |
Jun 18 2014 |
15852 |
397.79 |
Jun 11 2014 |
22746 |
516.31 |
Jun 11 2014 |
10124 |
388.96 |
Jun 11 2014 |
16005 |
397.79 |
Jun 04 2014 |
22959 |
516.31 |
Jun 04 2014 |
10323 |
388.96 |
Jun 04 2014 |
16118 |
397.79 |
May 28 2014 |
22719 |
516.31 |
May 28 2014 |
10363 |
388.96 |
May 28 2014 |
15990 |
396.78 |
May 21 2014 |
22778 |
516.31 |
May 21 2014 |
10441 |
388.96 |
May 21 2014 |
14917 |
388.96 |
May 14 2014 |
22912 |
516.31 |
May 14 2014 |
10539 |
388.96 |
May 14 2014 |
14995 |
388.96 |
May 07 2014 |
22369 |
516.31 |
May 07 2014 |
10393 |
388.96 |
May 07 2014 |
14802 |
388.96 |
Apr 30 2014 |
23019 |
516.31 |
Apr 30 2014 |
10778 |
388.96 |
Apr 30 2014 |
15219 |
388.96 |
Apr 23 2014 |
27437 |
582.02 |
Apr 23 2014 |
12122 |
402.11 |
Apr 23 2014 |
17313 |
402.11 |
Apr 16 2014 |
27346 |
582.02 |
Apr 16 2014 |
12066 |
402.11 |
Apr 16 2014 |
17216 |
402.11 |
Apr 09 2014 |
28345 |
582.02 |
Apr 09 2014 |
12188 |
402.11 |
Apr 09 2014 |
17507 |
402.11 |
Apr 02 2014 |
28329 |
582.02 |
Apr 02 2014 |
12317 |
402.11 |
Apr 02 2014 |
17171 |
402.11 |
Mar 26 2014 |
27740 |
582.02 |
Mar 26 2014 |
12572 |
402.11 |
Mar 26 2014 |
17148 |
402.11 |
Mar 19 2014 |
27663 |
582.02 |
Mar 19 2014 |
12647 |
402.11 |
Mar 19 2014 |
17159 |
402.11 |
Mar 12 2014 |
27595 |
582.02 |
Mar 12 2014 |
12658 |
402.11 |
Mar 12 2014 |
17174 |
402.11 |
Mar 05 2014 |
12681 |
402.11 |
Mar 05 2014 |
17076 |
402.11 |
Feb 26 2014 |
11632 |
391.57 |
Feb 26 2014 |
15626 |
391.57 |
Feb 19 2014 |
11657 |
391.57 |
Feb 19 2014 |
15667 |
391.57 |
Feb 12 2014 |
11659 |
391.57 |
Feb 12 2014 |
15655 |
391.57 |
Feb 05 2014 |
11830 |
392.35 |
Feb 05 2014 |
15811 |
392.35 |
Jan 29 2014 |
11911 |
392.35 |
Jan 29 2014 |
15825 |
392.35 |
Jan 22 2014 |
12046 |
394.16 |
Jan 22 2014 |
16012 |
394.16 |
Jan 15 2014 |
12083 |
394.16 |
Jan 15 2014 |
16045 |
394.16 |
Jan 08 2014 |
12101 |
394.16 |
Jan 08 2014 |
16010 |
394.16 |
Jan 01 2014 |
12103 |
394.16 |
Jan 01 2014 |
16010 |
394.16 |
Dec 25 2013 |
12103 |
394.16 |
Dec 25 2013 |
16013 |
394.16 |
Dec 18 2013 |
12103 |
394.16 |
Dec 18 2013 |
16013 |
394.16 |
Dec 11 2013 |
12103 |
394.16 |
Dec 11 2013 |
16014 |
394.16 |
Dec 04 2013 |
12103 |
394.16 |
Dec 04 2013 |
16015 |
394.16 |
Nov 27 2013 |
12103 |
394.16 |
Nov 27 2013 |
16015 |
394.16 |
Nov 20 2013 |
12103 |
394.16 |
Nov 20 2013 |
16016 |
394.16 |
Nov 13 2013 |
12103 |
394.16 |
Nov 13 2013 |
16016 |
394.16 |
Nov 06 2013 |
12104 |
394.16 |
Nov 06 2013 |
16016 |
394.16 |
Oct 30 2013 |
12103 |
394.16 |
Oct 30 2013 |
16015 |
394.16 |
Oct 23 2013 |
12103 |
394.16 |
Oct 23 2013 |
16011 |
394.16 |
Oct 16 2013 |
12079 |
394.16 |
Oct 16 2013 |
16009 |
394.16 |
Oct 09 2013 |
12083 |
394.16 |
Oct 09 2013 |
15927 |
394.16 |
Oct 02 2013 |
12068 |
394.16 |
Oct 02 2013 |
15947 |
394.16 |
Sep 25 2013 |
11994 |
394.16 |
Sep 25 2013 |
15903 |
394.16 |