Apr 23 2024 |
12020 |
599.18 |
Apr 23 2024 |
18166 |
599.18 |
Apr 17 2024 |
12008 |
599.18 |
Apr 17 2024 |
18123 |
599.18 |
Apr 10 2024 |
12099 |
599.18 |
Apr 10 2024 |
18261 |
599.18 |
Apr 03 2024 |
11862 |
599.18 |
Apr 03 2024 |
18007 |
599.18 |
Mar 27 2024 |
11939 |
599.18 |
Mar 27 2024 |
18065 |
599.18 |
Mar 21 2024 |
12020 |
599.18 |
Mar 21 2024 |
17764 |
599.18 |
Mar 14 2024 |
11924 |
599.18 |
Mar 14 2024 |
17811 |
599.18 |
Mar 07 2024 |
11968 |
599.18 |
Mar 07 2024 |
17895 |
599.18 |
Feb 29 2024 |
12022 |
599.18 |
Feb 29 2024 |
17898 |
599.18 |
Feb 22 2024 |
11982 |
599.18 |
Feb 22 2024 |
17906 |
599.18 |
Feb 15 2024 |
11843 |
599.18 |
Feb 15 2024 |
17856 |
599.18 |
Feb 08 2024 |
11883 |
599.18 |
Feb 08 2024 |
17867 |
599.18 |
Feb 01 2024 |
11846 |
599.18 |
Feb 01 2024 |
17812 |
599.18 |
Jan 25 2024 |
11772 |
599.18 |
Jan 25 2024 |
17704 |
599.18 |
Jan 18 2024 |
11772 |
599.18 |
Jan 18 2024 |
17708 |
599.18 |
Jan 11 2024 |
11772 |
599.18 |
Jan 11 2024 |
17695 |
599.18 |
Jan 04 2024 |
11772 |
599.18 |
Jan 04 2024 |
17262 |
599.18 |
Dec 28 2023 |
11772 |
599.18 |
Dec 28 2023 |
17234 |
599.18 |
Dec 21 2023 |
11772 |
599.18 |
Dec 21 2023 |
17234 |
599.18 |
Dec 14 2023 |
11772 |
599.18 |
Dec 14 2023 |
17204 |
599.18 |
Dec 07 2023 |
11772 |
599.18 |
Dec 07 2023 |
17204 |
599.18 |
Nov 30 2023 |
11765 |
599.18 |
Nov 30 2023 |
17205 |
599.18 |
Nov 23 2023 |
11765 |
599.18 |
Nov 23 2023 |
17172 |
599.18 |
Nov 16 2023 |
11767 |
599.18 |
Nov 16 2023 |
17026 |
599.18 |
Nov 09 2023 |
11711 |
599.18 |
Nov 09 2023 |
16878 |
599.18 |
Nov 02 2023 |
11700 |
599.18 |
Nov 02 2023 |
16867 |
599.18 |
Oct 26 2023 |
11658 |
599.18 |
Oct 26 2023 |
16867 |
599.18 |
Oct 19 2023 |
11704 |
599.18 |
Oct 19 2023 |
16804 |
599.18 |
Oct 12 2023 |
11668 |
599.18 |
Oct 12 2023 |
16737 |
599.18 |
Oct 05 2023 |
11555 |
599.18 |
Oct 05 2023 |
16434 |
599.18 |
Sep 28 2023 |
11398 |
599.18 |
Sep 28 2023 |
16239 |
599.18 |
Sep 21 2023 |
11394 |
599.18 |
Sep 21 2023 |
16163 |
599.18 |
Sep 14 2023 |
11492 |
599.18 |
Sep 14 2023 |
16347 |
599.18 |
Sep 07 2023 |
11728 |
599.18 |
Sep 07 2023 |
16671 |
599.18 |
Aug 31 2023 |
11678 |
599.18 |
Aug 31 2023 |
16743 |
599.18 |
Aug 24 2023 |
11757 |
599.18 |
Aug 24 2023 |
16484 |
599.18 |
Aug 17 2023 |
11747 |
599.18 |
Aug 17 2023 |
16629 |
599.18 |
Aug 10 2023 |
11727 |
599.18 |
Aug 10 2023 |
16650 |
599.18 |
Aug 03 2023 |
11739 |
599.18 |
Aug 03 2023 |
16629 |
599.18 |
Jul 27 2023 |
11756 |
599.18 |
Jul 27 2023 |
16699 |
599.18 |
Jul 20 2023 |
11806 |
599.18 |
Jul 20 2023 |
16345 |
599.18 |
Jul 13 2023 |
11830 |
599.18 |
Jul 13 2023 |
16376 |
599.18 |
Jul 06 2023 |
11880 |
599.18 |
Jul 06 2023 |
16396 |
599.18 |
Jun 29 2023 |
11880 |
599.18 |
Jun 29 2023 |
16448 |
599.18 |
Jun 22 2023 |
11887 |
599.18 |
Jun 22 2023 |
16497 |
599.18 |
Jun 15 2023 |
11572 |
599.18 |
Jun 15 2023 |
16288 |
599.18 |
Jun 08 2023 |
11572 |
599.18 |
Jun 08 2023 |
16299 |
599.18 |
Mar 03 2022 |
8143 |
590.67 |
Mar 03 2022 |
11639 |
590.67 |
Feb 24 2022 |
7967 |
590.67 |
Feb 24 2022 |
11652 |
590.67 |
Feb 17 2022 |
7578 |
590.67 |
Feb 17 2022 |
10648 |
590.67 |
Feb 10 2022 |
7712 |
590.67 |
Feb 10 2022 |
10580 |
590.67 |
Feb 03 2022 |
7871 |
590.67 |
Feb 03 2022 |
10736 |
590.67 |
Jan 27 2022 |
7931 |
590.67 |
Jan 27 2022 |
10810 |
590.67 |
Jan 20 2022 |
7992 |
590.67 |
Jan 20 2022 |
10846 |
590.67 |
Jan 13 2022 |
7992 |
590.67 |
Jan 13 2022 |
10908 |
590.67 |
Jan 06 2022 |
7992 |
590.67 |
Jan 06 2022 |
10909 |
590.67 |
Dec 30 2021 |
8005 |
590.67 |
Dec 30 2021 |
10927 |
590.67 |
Dec 23 2021 |
8005 |
590.67 |
Dec 23 2021 |
10927 |
590.67 |
Dec 16 2021 |
8005 |
590.67 |
Dec 16 2021 |
10927 |
590.67 |
Dec 09 2021 |
8005 |
590.67 |
Dec 09 2021 |
10927 |
590.67 |
Dec 02 2021 |
8005 |
590.67 |
Dec 02 2021 |
10932 |
590.67 |
Nov 25 2021 |
8005 |
590.67 |
Nov 25 2021 |
10932 |
590.67 |
Nov 18 2021 |
8005 |
590.67 |
Nov 18 2021 |
10933 |
590.67 |
Nov 11 2021 |
8006 |
590.67 |
Nov 11 2021 |
10933 |
590.67 |
Nov 04 2021 |
8005 |
590.67 |
Nov 04 2021 |
11021 |
590.67 |
Oct 28 2021 |
8005 |
590.67 |
Oct 28 2021 |
11021 |
590.67 |
Oct 21 2021 |
8005 |
590.67 |
Oct 21 2021 |
11053 |
590.67 |
Oct 14 2021 |
8024 |
590.67 |
Oct 14 2021 |
11075 |
590.67 |
Oct 07 2021 |
8050 |
590.67 |
Oct 07 2021 |
11106 |
590.67 |
Sep 30 2021 |
8092 |
590.67 |
Sep 30 2021 |
11063 |
590.67 |
Sep 23 2021 |
8134 |
590.67 |
Sep 23 2021 |
10974 |
590.67 |
Sep 16 2021 |
8046 |
590.67 |
Sep 16 2021 |
10900 |
590.67 |
Sep 09 2021 |
8144 |
590.67 |
Sep 09 2021 |
10993 |
590.67 |
Sep 02 2021 |
8403 |
590.67 |
Sep 02 2021 |
11198 |
590.67 |
Aug 26 2021 |
8527 |
590.67 |
Aug 26 2021 |
11119 |
590.67 |
Aug 19 2021 |
8759 |
590.67 |
Aug 19 2021 |
11425 |
590.67 |
Aug 12 2021 |
8879 |
590.67 |
Aug 12 2021 |
11674 |
590.67 |
Aug 05 2021 |
9125 |
590.67 |
Aug 05 2021 |
11762 |
590.67 |
Jul 29 2021 |
9390 |
590.67 |
Jul 29 2021 |
11977 |
590.67 |
Jul 22 2021 |
9412 |
590.67 |
Jul 22 2021 |
11956 |
590.67 |
Jul 15 2021 |
9805 |
590.67 |
Jul 15 2021 |
12058 |
590.67 |
Jul 08 2021 |
9866 |
590.67 |
Jul 08 2021 |
12237 |
590.67 |
Jul 01 2021 |
9986 |
590.67 |
Jul 01 2021 |
12251 |
590.67 |
Jun 24 2021 |
10077 |
590.67 |
Jun 24 2021 |
12201 |
590.67 |
Jun 17 2021 |
10000 |
590.67 |
Jun 17 2021 |
12118 |
590.67 |
Jun 10 2021 |
9924 |
590.67 |
Jun 10 2021 |
11664 |
590.67 |
Jun 03 2021 |
11434 |
590.67 |
May 27 2021 |
8953 |
542.83 |
May 27 2021 |
9959 |
542.83 |
May 07 2021 |
22703 |
542.83 |
Mar 05 2021 |
3244 |
590.67 |
Mar 05 2021 |
5784 |
590.67 |
Feb 26 2021 |
3944 |
590.67 |
Feb 26 2021 |
6806 |
590.67 |
Feb 19 2021 |
5025 |
590.67 |
Feb 19 2021 |
7710 |
590.67 |
Feb 12 2021 |
5479 |
590.67 |
Feb 12 2021 |
8194 |
590.67 |
Feb 05 2021 |
5841 |
590.67 |
Feb 05 2021 |
8710 |
590.67 |
Jan 29 2021 |
6034 |
590.67 |
Jan 29 2021 |
8968 |
590.67 |
Jan 22 2021 |
6203 |
590.67 |
Jan 22 2021 |
9163 |
590.67 |
Jan 15 2021 |
6203 |
590.67 |
Jan 15 2021 |
9354 |
590.67 |
Jan 08 2021 |
6203 |
590.67 |
Jan 08 2021 |
9320 |
590.67 |
Jan 01 2021 |
6203 |
590.67 |
Jan 01 2021 |
9280 |
590.67 |
Dec 25 2020 |
6203 |
590.67 |
Dec 25 2020 |
9280 |
590.67 |
Dec 18 2020 |
6203 |
590.67 |
Dec 18 2020 |
9280 |
590.67 |
Dec 11 2020 |
6203 |
590.67 |
Dec 11 2020 |
9261 |
590.67 |
Dec 04 2020 |
6203 |
590.67 |
Dec 04 2020 |
9223 |
590.67 |
Nov 27 2020 |
6203 |
590.67 |
Nov 27 2020 |
9223 |
590.67 |
Nov 20 2020 |
6203 |
590.67 |
Nov 20 2020 |
9223 |
590.67 |
Nov 13 2020 |
6203 |
590.67 |
Nov 13 2020 |
9223 |
590.67 |
Nov 06 2020 |
6203 |
590.67 |
Nov 06 2020 |
9345 |
590.67 |
Oct 30 2020 |
6186 |
590.67 |
Oct 30 2020 |
9253 |
590.67 |
Oct 23 2020 |
5946 |
590.67 |
Oct 23 2020 |
9124 |
590.67 |
Oct 16 2020 |
6029 |
590.67 |
Oct 16 2020 |
9160 |
590.67 |
Oct 09 2020 |
6015 |
590.67 |
Oct 09 2020 |
9110 |
590.67 |
Oct 02 2020 |
5958 |
590.67 |
Oct 02 2020 |
8769 |
590.67 |
Sep 25 2020 |
5867 |
590.67 |
Sep 25 2020 |
8819 |
590.67 |
Sep 18 2020 |
5911 |
590.67 |
Sep 18 2020 |
8874 |
590.67 |
Sep 11 2020 |
5728 |
590.67 |
Sep 11 2020 |
8590 |
590.67 |
Sep 04 2020 |
6529 |
590.67 |
Sep 04 2020 |
9646 |
590.67 |
Aug 28 2020 |
6969 |
590.67 |
Aug 28 2020 |
10296 |
590.67 |
Aug 21 2020 |
7478 |
590.67 |
Aug 21 2020 |
11144 |
590.67 |
Aug 14 2020 |
7826 |
590.67 |
Aug 14 2020 |
11752 |
590.67 |
Aug 07 2020 |
8448 |
590.67 |
Aug 07 2020 |
12627 |
590.67 |
Jul 31 2020 |
8994 |
590.67 |
Jul 31 2020 |
13514 |
590.67 |
Jul 24 2020 |
9383 |
590.67 |
Jul 24 2020 |
14420 |
590.67 |
Jul 17 2020 |
9937 |
590.67 |
Jul 17 2020 |
15104 |
590.67 |
Jul 10 2020 |
10380 |
590.67 |
Jul 10 2020 |
16086 |
590.67 |
Jul 03 2020 |
10669 |
590.67 |
Jul 03 2020 |
16413 |
590.67 |
Jun 26 2020 |
11108 |
590.67 |
Jun 26 2020 |
17166 |
590.67 |
Jun 19 2020 |
11414 |
590.67 |
Jun 19 2020 |
17806 |
590.67 |
Jun 12 2020 |
12068 |
590.67 |
Jun 12 2020 |
18535 |
590.67 |
Jun 05 2020 |
12357 |
590.67 |
Jun 05 2020 |
19182 |
590.67 |
May 29 2020 |
11515 |
542.83 |
May 29 2020 |
17641 |
542.83 |
May 22 2020 |
9502 |
494.99 |
May 22 2020 |
14380 |
494.99 |
May 15 2020 |
9992 |
494.99 |
May 15 2020 |
14838 |
494.99 |
May 08 2020 |
10232 |
494.99 |
May 08 2020 |
15196 |
494.99 |
May 01 2020 |
10764 |
494.99 |
May 01 2020 |
15878 |
494.99 |
Apr 24 2020 |
11201 |
494.99 |
Apr 24 2020 |
16978 |
494.99 |
Apr 17 2020 |
11600 |
494.99 |
Apr 17 2020 |
17334 |
494.99 |
Apr 10 2020 |
11946 |
494.99 |
Apr 10 2020 |
17725 |
494.99 |
Apr 03 2020 |
12412 |
494.99 |
Apr 03 2020 |
18178 |
494.99 |
Mar 27 2020 |
12856 |
494.99 |
Mar 27 2020 |
18643 |
494.99 |
Mar 20 2020 |
8501 |
444.1 |
Mar 20 2020 |
12362 |
444.1 |
Mar 13 2020 |
8688 |
444.1 |
Mar 13 2020 |
12524 |
444.1 |
Mar 06 2020 |
8836 |
444.1 |
Mar 06 2020 |
18657 |
577.3 |
Mar 06 2020 |
17139 |
477.4 |
Feb 28 2020 |
8899 |
444.1 |
Feb 28 2020 |
18655 |
577.3 |
Feb 28 2020 |
17155 |
477.4 |
Feb 21 2020 |
8735 |
444.1 |
Feb 21 2020 |
18464 |
577.3 |
Feb 21 2020 |
16976 |
477.4 |
Feb 14 2020 |
8766 |
444.1 |
Feb 14 2020 |
18523 |
577.3 |
Feb 14 2020 |
17028 |
477.4 |
Feb 07 2020 |
8748 |
444.1 |
Feb 07 2020 |
18413 |
577.3 |
Feb 07 2020 |
16914 |
477.4 |
Jan 31 2020 |
8814 |
444.1 |
Jan 31 2020 |
18453 |
577.3 |
Jan 31 2020 |
16962 |
477.4 |
Jan 24 2020 |
8808 |
444.1 |
Jan 24 2020 |
18497 |
577.3 |
Jan 24 2020 |
16975 |
477.4 |
Jan 17 2020 |
8814 |
444.1 |
Jan 17 2020 |
18331 |
577.3 |
Jan 17 2020 |
16889 |
477.4 |
Jan 10 2020 |
8814 |
444.1 |
Jan 10 2020 |
18328 |
577.3 |
Jan 10 2020 |
16888 |
477.4 |
Jan 03 2020 |
8816 |
444.1 |
Jan 03 2020 |
18336 |
577.3 |
Jan 03 2020 |
16899 |
477.4 |
Dec 27 2019 |
8816 |
444.1 |
Dec 27 2019 |
18324 |
577.3 |
Dec 27 2019 |
16893 |
477.4 |
Dec 20 2019 |
8816 |
444.1 |
Dec 20 2019 |
18324 |
577.3 |
Dec 20 2019 |
16893 |
477.4 |
Dec 13 2019 |
8816 |
444.1 |
Dec 13 2019 |
18325 |
577.3 |
Dec 13 2019 |
16894 |
477.4 |
Dec 06 2019 |
8816 |
444.1 |
Dec 06 2019 |
18318 |
577.3 |
Dec 06 2019 |
16873 |
477.4 |
Nov 29 2019 |
8816 |
444.1 |
Nov 29 2019 |
18250 |
577.3 |
Nov 29 2019 |
16855 |
477.4 |
Nov 22 2019 |
8816 |
444.1 |
Nov 22 2019 |
18250 |
577.3 |
Nov 22 2019 |
16855 |
477.4 |
Nov 15 2019 |
8816 |
444.1 |
Nov 15 2019 |
18251 |
577.3 |
Nov 15 2019 |
16860 |
477.4 |
Nov 08 2019 |
8800 |
444.1 |
Nov 08 2019 |
18267 |
577.3 |
Nov 08 2019 |
16782 |
477.4 |
Nov 01 2019 |
8621 |
444.1 |
Nov 01 2019 |
18244 |
577.3 |
Nov 01 2019 |
16573 |
477.4 |
Oct 25 2019 |
8621 |
444.1 |
Oct 25 2019 |
18264 |
577.3 |
Oct 25 2019 |
16591 |
477.4 |
Oct 18 2019 |
8656 |
444.1 |
Oct 18 2019 |
18264 |
577.3 |
Oct 18 2019 |
16621 |
477.4 |
Oct 11 2019 |
8635 |
444.1 |
Oct 11 2019 |
18266 |
577.3 |
Oct 11 2019 |
16590 |
477.4 |
Oct 04 2019 |
8620 |
444.1 |
Oct 04 2019 |
18296 |
577.3 |
Oct 04 2019 |
16568 |
477.4 |
Sep 27 2019 |
8623 |
444.1 |
Sep 27 2019 |
18308 |
577.3 |
Sep 27 2019 |
16687 |
477.4 |
Sep 20 2019 |
8609 |
444.1 |
Sep 20 2019 |
18330 |
577.3 |
Sep 20 2019 |
16670 |
477.4 |
Sep 13 2019 |
8668 |
444.1 |
Sep 13 2019 |
18327 |
577.3 |
Sep 13 2019 |
16693 |
477.4 |
Sep 06 2019 |
8839 |
444.1 |
Sep 06 2019 |
18343 |
577.3 |
Sep 06 2019 |
16969 |
477.4 |
Aug 30 2019 |
8912 |
444.1 |
Aug 30 2019 |
18534 |
577.3 |
Aug 30 2019 |
17090 |
477.4 |
Aug 23 2019 |
9483 |
448.81 |
Aug 23 2019 |
18658 |
577.3 |
Aug 23 2019 |
19094 |
491.64 |
Aug 16 2019 |
9446 |
448.81 |
Aug 16 2019 |
18597 |
577.3 |
Aug 16 2019 |
19004 |
491.64 |
Aug 09 2019 |
9482 |
448.81 |
Aug 09 2019 |
18679 |
577.3 |
Aug 09 2019 |
19085 |
491.64 |
Aug 02 2019 |
9546 |
448.81 |
Aug 02 2019 |
18860 |
577.3 |
Aug 02 2019 |
19228 |
491.64 |
Jul 26 2019 |
9543 |
448.81 |
Jul 26 2019 |
18982 |
577.3 |
Jul 26 2019 |
19313 |
491.64 |
Jul 19 2019 |
9699 |
448.81 |
Jul 19 2019 |
19057 |
577.3 |
Jul 19 2019 |
19485 |
491.64 |
Jul 12 2019 |
9766 |
449.48 |
Jul 12 2019 |
19185 |
577.3 |
Jul 12 2019 |
19649 |
492.09 |
Jul 05 2019 |
9952 |
449.48 |
Jul 05 2019 |
19665 |
577.3 |
Jul 05 2019 |
20046 |
492.09 |
Jun 28 2019 |
10017 |
449.48 |
Jun 28 2019 |
19891 |
577.3 |
Jun 28 2019 |
20216 |
492.09 |
Jun 21 2019 |
10007 |
449.48 |
Jun 21 2019 |
19838 |
577.3 |
Jun 21 2019 |
20075 |
492.09 |
Jun 14 2019 |
11088 |
460.12 |
Jun 14 2019 |
20028 |
577.3 |
Jun 14 2019 |
19885 |
489.42 |
Jun 07 2019 |
11176 |
460.12 |
Jun 07 2019 |
20283 |
577.3 |
Jun 07 2019 |
20103 |
489.42 |
May 31 2019 |
9300 |
442.02 |
May 31 2019 |
20189 |
577.3 |
May 31 2019 |
19733 |
487.11 |
May 24 2019 |
9290 |
442.02 |
May 24 2019 |
20160 |
577.3 |
May 24 2019 |
19773 |
487.11 |
May 17 2019 |
9349 |
442.02 |
May 17 2019 |
20247 |
577.3 |
May 17 2019 |
19758 |
487.11 |
May 10 2019 |
9425 |
442.02 |
May 10 2019 |
20223 |
577.3 |
May 10 2019 |
19726 |
487.11 |
May 03 2019 |
9486 |
442.02 |
May 03 2019 |
20279 |
577.3 |
May 03 2019 |
19757 |
487.11 |
Apr 26 2019 |
9599 |
442.02 |
Apr 26 2019 |
20260 |
577.3 |
Apr 26 2019 |
19320 |
487.11 |
Apr 19 2019 |
10995 |
456.17 |
Apr 19 2019 |
20424 |
577.3 |
Apr 19 2019 |
19211 |
486.45 |
Apr 18 2019 |
11003 |
456.17 |
Apr 18 2019 |
20461 |
577.3 |
Apr 12 2019 |
10995 |
456.17 |
Apr 12 2019 |
20675 |
577.3 |
Apr 12 2019 |
19288 |
486.45 |
Apr 05 2019 |
13075 |
482.94 |
Apr 05 2019 |
20240 |
577.3 |
Apr 05 2019 |
21973 |
514.39 |
Mar 29 2019 |
12977 |
482.94 |
Mar 29 2019 |
19998 |
577.3 |
Mar 29 2019 |
21762 |
514.39 |
Mar 22 2019 |
12729 |
482.94 |
Mar 22 2019 |
17927 |
482.94 |
Mar 15 2019 |
12857 |
482.94 |
Mar 15 2019 |
17917 |
482.94 |
Mar 08 2019 |
12633 |
482.94 |
Mar 08 2019 |
17657 |
482.94 |
Mar 01 2019 |
10952 |
462.5 |
Mar 01 2019 |
15296 |
462.5 |
Feb 22 2019 |
11002 |
462.5 |
Feb 22 2019 |
15351 |
462.5 |
Feb 15 2019 |
10936 |
462.5 |
Feb 15 2019 |
15189 |
462.5 |
Feb 08 2019 |
10882 |
462.5 |
Feb 08 2019 |
15031 |
462.5 |
Feb 01 2019 |
10894 |
462.5 |
Feb 01 2019 |
15042 |
462.5 |
Jan 25 2019 |
10906 |
462.5 |
Jan 25 2019 |
15093 |
462.5 |
Jan 18 2019 |
10960 |
462.5 |
Jan 18 2019 |
15126 |
462.5 |
Jan 11 2019 |
10960 |
462.5 |
Jan 11 2019 |
15119 |
462.5 |
Jan 04 2019 |
10961 |
462.5 |
Jan 04 2019 |
15126 |
462.5 |
Dec 28 2018 |
10961 |
462.5 |
Dec 28 2018 |
15126 |
462.5 |
Dec 21 2018 |
10961 |
462.5 |
Dec 21 2018 |
15126 |
462.5 |
Dec 14 2018 |
10961 |
462.5 |
Dec 14 2018 |
15126 |
462.5 |
Dec 07 2018 |
10961 |
462.5 |
Dec 07 2018 |
15120 |
462.5 |
Nov 30 2018 |
10961 |
462.5 |
Nov 30 2018 |
15120 |
462.5 |
Nov 23 2018 |
10961 |
462.5 |
Nov 23 2018 |
15120 |
462.5 |
Nov 16 2018 |
10961 |
462.5 |
Nov 16 2018 |
15120 |
462.5 |
Nov 09 2018 |
10962 |
462.5 |
Nov 09 2018 |
15121 |
462.5 |
Nov 02 2018 |
10962 |
462.5 |
Nov 02 2018 |
15090 |
462.5 |
Oct 26 2018 |
10959 |
462.5 |
Oct 26 2018 |
15085 |
462.5 |
Oct 19 2018 |
10977 |
462.5 |
Oct 19 2018 |
15096 |
462.5 |
Oct 12 2018 |
10923 |
462.5 |
Oct 12 2018 |
15038 |
462.5 |
Oct 05 2018 |
10957 |
462.5 |
Oct 05 2018 |
15167 |
462.5 |
Sep 28 2018 |
10712 |
462.5 |
Sep 28 2018 |
14801 |
462.5 |
Sep 21 2018 |
10682 |
462.5 |
Sep 21 2018 |
14775 |
462.5 |
Sep 14 2018 |
10721 |
462.5 |
Sep 14 2018 |
14815 |
462.5 |
Sep 07 2018 |
10910 |
462.5 |
Sep 07 2018 |
15098 |
462.5 |
Aug 31 2018 |
10958 |
462.5 |
Aug 31 2018 |
15190 |
462.5 |
Aug 24 2018 |
10992 |
462.5 |
Aug 24 2018 |
15204 |
462.5 |
Aug 17 2018 |
10984 |
462.5 |
Aug 17 2018 |
15375 |
462.5 |
Aug 10 2018 |
11007 |
462.5 |
Aug 10 2018 |
15475 |
462.5 |
Aug 03 2018 |
11183 |
462.5 |
Aug 03 2018 |
15618 |
462.5 |
Jul 27 2018 |
11313 |
462.5 |
Jul 27 2018 |
15668 |
462.5 |
Jul 20 2018 |
11267 |
462.5 |
Jul 20 2018 |
15888 |
462.5 |
Jul 13 2018 |
10530 |
453.06 |
Jul 13 2018 |
14537 |
453.06 |
Jul 06 2018 |
10358 |
453.06 |
Jul 06 2018 |
14300 |
453.06 |
Jun 29 2018 |
10361 |
453.06 |
Jun 29 2018 |
14307 |
453.06 |
Jun 22 2018 |
10585 |
453.06 |
Jun 22 2018 |
14581 |
453.06 |
Jun 15 2018 |
10648 |
453.06 |
Jun 15 2018 |
14583 |
453.06 |
Jun 08 2018 |
10694 |
453.06 |
Jun 08 2018 |
14737 |
453.06 |
Jun 01 2018 |
7829 |
421.64 |
Jun 01 2018 |
10896 |
421.64 |
May 25 2018 |
7860 |
421.64 |
May 25 2018 |
11051 |
421.64 |
May 18 2018 |
7920 |
421.64 |
May 18 2018 |
11040 |
421.64 |
May 11 2018 |
7923 |
421.64 |
May 11 2018 |
11122 |
421.64 |
May 04 2018 |
8099 |
421.64 |
May 04 2018 |
11264 |
421.64 |
Apr 27 2018 |
8066 |
421.64 |
Apr 27 2018 |
11217 |
421.64 |
Apr 20 2018 |
8061 |
421.64 |
Apr 20 2018 |
11249 |
421.64 |
Apr 13 2018 |
8027 |
421.64 |
Apr 13 2018 |
11287 |
421.64 |
Apr 06 2018 |
8201 |
421.64 |
Apr 06 2018 |
11348 |
421.64 |
Mar 30 2018 |
8429 |
421.64 |
Mar 30 2018 |
11563 |
421.64 |
Mar 23 2018 |
8552 |
421.64 |
Mar 23 2018 |
11657 |
421.64 |
Mar 16 2018 |
8486 |
421.64 |
Mar 16 2018 |
11659 |
421.64 |
Mar 09 2018 |
8469 |
421.64 |
Mar 09 2018 |
11624 |
421.64 |
May 19 2017 |
12691 |
444.52 |
May 19 2017 |
16893 |
444.52 |
May 12 2017 |
12758 |
444.52 |
May 12 2017 |
13566 |
449.08 |
May 12 2017 |
17294 |
446.8 |
May 05 2017 |
12788 |
444.52 |
May 05 2017 |
13542 |
449.08 |
May 05 2017 |
17258 |
446.8 |
Apr 28 2017 |
12698 |
444.52 |
Apr 28 2017 |
13336 |
449.08 |
Apr 28 2017 |
17043 |
446.8 |
Apr 21 2017 |
12905 |
444.52 |
Apr 21 2017 |
13539 |
449.08 |
Apr 21 2017 |
17245 |
446.8 |
Apr 14 2017 |
13047 |
444.52 |
Apr 14 2017 |
13591 |
449.08 |
Apr 14 2017 |
17285 |
446.8 |
Apr 07 2017 |
12916 |
444.52 |
Apr 07 2017 |
13721 |
449.08 |
Apr 07 2017 |
17020 |
446.8 |
Mar 31 2017 |
12921 |
444.52 |
Mar 31 2017 |
14061 |
449.08 |
Mar 31 2017 |
17264 |
446.8 |
Mar 24 2017 |
12685 |
444.52 |
Mar 24 2017 |
13921 |
449.08 |
Mar 24 2017 |
17019 |
446.8 |
Mar 17 2017 |
12855 |
444.52 |
Mar 17 2017 |
14009 |
449.08 |
Mar 17 2017 |
17162 |
446.8 |
Mar 10 2017 |
12871 |
444.52 |
Mar 10 2017 |
16056 |
468.09 |
Mar 10 2017 |
19090 |
460.23 |
Mar 03 2017 |
12783 |
444.52 |
Mar 03 2017 |
15967 |
468.09 |
Mar 03 2017 |
18995 |
460.23 |
Feb 24 2017 |
12869 |
444.52 |
Feb 24 2017 |
15906 |
468.09 |
Feb 24 2017 |
19028 |
460.23 |
Feb 17 2017 |
12877 |
444.52 |
Feb 17 2017 |
15722 |
468.09 |
Feb 17 2017 |
19064 |
460.23 |
Feb 10 2017 |
13023 |
444.52 |
Feb 10 2017 |
15768 |
468.09 |
Feb 10 2017 |
19168 |
460.23 |
Feb 03 2017 |
12986 |
444.52 |
Feb 03 2017 |
15766 |
468.09 |
Feb 03 2017 |
19137 |
460.23 |
Jan 27 2017 |
12960 |
444.52 |
Jan 27 2017 |
15813 |
468.09 |
Jan 27 2017 |
19156 |
460.23 |
Jan 20 2017 |
12914 |
444.52 |
Jan 20 2017 |
15791 |
468.09 |
Jan 20 2017 |
19093 |
460.23 |
Jan 13 2017 |
12891 |
444.52 |
Jan 13 2017 |
15801 |
468.09 |
Jan 13 2017 |
19078 |
460.23 |
Jan 06 2017 |
12891 |
444.52 |
Jan 06 2017 |
15799 |
468.09 |
Jan 06 2017 |
19073 |
460.23 |
Dec 30 2016 |
12891 |
444.52 |
Dec 30 2016 |
15803 |
468.09 |
Dec 30 2016 |
19077 |
460.23 |
Dec 23 2016 |
12891 |
444.52 |
Dec 23 2016 |
15803 |
468.09 |
Dec 23 2016 |
19077 |
460.23 |
Dec 16 2016 |
12891 |
444.52 |
Dec 16 2016 |
15800 |
468.09 |
Dec 16 2016 |
19075 |
460.23 |
Dec 09 2016 |
12893 |
444.52 |
Dec 09 2016 |
15802 |
468.09 |
Dec 09 2016 |
19072 |
460.23 |
Dec 02 2016 |
12893 |
444.52 |
Dec 02 2016 |
15802 |
468.09 |
Dec 02 2016 |
19073 |
460.23 |
Nov 25 2016 |
12893 |
444.52 |
Nov 25 2016 |
15798 |
468.09 |
Nov 25 2016 |
19070 |
460.23 |
Nov 18 2016 |
12893 |
444.52 |
Nov 18 2016 |
15798 |
468.09 |
Nov 18 2016 |
19070 |
460.23 |
Nov 11 2016 |
12883 |
444.52 |
Nov 11 2016 |
15798 |
468.09 |
Nov 11 2016 |
19060 |
460.23 |
Nov 04 2016 |
12883 |
444.52 |
Nov 04 2016 |
15798 |
468.09 |
Nov 04 2016 |
19060 |
460.23 |
Oct 28 2016 |
12899 |
444.52 |
Oct 28 2016 |
15799 |
468.09 |
Oct 28 2016 |
19079 |
460.23 |
Oct 21 2016 |
12911 |
444.52 |
Oct 21 2016 |
15811 |
468.09 |
Oct 21 2016 |
19098 |
460.23 |
Oct 14 2016 |
12915 |
444.52 |
Oct 14 2016 |
15775 |
468.09 |
Oct 14 2016 |
19093 |
460.23 |
Oct 07 2016 |
12912 |
444.52 |
Oct 07 2016 |
15792 |
468.09 |
Oct 07 2016 |
19098 |
460.23 |
Sep 30 2016 |
12920 |
444.52 |
Sep 30 2016 |
15833 |
468.09 |
Sep 30 2016 |
19117 |
460.23 |
Sep 23 2016 |
12784 |
444.52 |
Sep 23 2016 |
15842 |
468.09 |
Sep 23 2016 |
18969 |
460.23 |
Sep 16 2016 |
12734 |
444.52 |
Sep 16 2016 |
15925 |
468.09 |
Sep 16 2016 |
19008 |
460.23 |
Sep 09 2016 |
12853 |
444.52 |
Sep 09 2016 |
16012 |
468.09 |
Sep 09 2016 |
19089 |
460.23 |
Sep 02 2016 |
12896 |
444.52 |
Sep 02 2016 |
16188 |
468.09 |
Sep 02 2016 |
19237 |
460.23 |
Aug 26 2016 |
12658 |
444.52 |
Aug 26 2016 |
16238 |
468.09 |
Aug 26 2016 |
19021 |
460.23 |
Aug 19 2016 |
12684 |
444.52 |
Aug 19 2016 |
16276 |
468.09 |
Aug 19 2016 |
19032 |
460.23 |
Aug 12 2016 |
12691 |
444.52 |
Aug 12 2016 |
16489 |
468.09 |
Aug 12 2016 |
20734 |
460.23 |
Aug 05 2016 |
12734 |
444.52 |
Aug 05 2016 |
16419 |
468.09 |
Aug 05 2016 |
20858 |
460.23 |
Jul 29 2016 |
12591 |
444.52 |
Jul 29 2016 |
16459 |
468.09 |
Jul 29 2016 |
21059 |
460.23 |
Jul 22 2016 |
12716 |
444.52 |
Jul 22 2016 |
16667 |
468.09 |
Jul 22 2016 |
21293 |
460.23 |
Jun 22 2016 |
12944 |
444.52 |
Jun 22 2016 |
14984 |
449.01 |
Jun 22 2016 |
20450 |
447.88 |
Jun 15 2016 |
13121 |
444.52 |
Jun 15 2016 |
15028 |
449.01 |
Jun 15 2016 |
20647 |
447.88 |
Jun 08 2016 |
13154 |
444.52 |
Jun 08 2016 |
15131 |
449.01 |
Jun 08 2016 |
20719 |
447.88 |
Jun 01 2016 |
13234 |
444.52 |
Jun 01 2016 |
15196 |
449.01 |
Jun 01 2016 |
20975 |
447.88 |
May 25 2016 |
15149 |
449.01 |
May 25 2016 |
21015 |
449.01 |
May 18 2016 |
15279 |
449.01 |
May 18 2016 |
21207 |
449.01 |
May 11 2016 |
15186 |
448.97 |
May 11 2016 |
21212 |
448.97 |
May 04 2016 |
15090 |
448.97 |
May 04 2016 |
21123 |
448.97 |
Apr 27 2016 |
15367 |
448.97 |
Apr 27 2016 |
21447 |
448.97 |
Apr 20 2016 |
15407 |
448.97 |
Apr 20 2016 |
21445 |
448.97 |
Apr 13 2016 |
14594 |
451.51 |
Apr 13 2016 |
15299 |
448.97 |
Apr 13 2016 |
21560 |
449.82 |
Apr 06 2016 |
14963 |
451.51 |
Apr 06 2016 |
15333 |
448.97 |
Apr 06 2016 |
21800 |
449.82 |
Mar 30 2016 |
14809 |
451.51 |
Mar 30 2016 |
15262 |
448.97 |
Mar 30 2016 |
21630 |
449.82 |
Mar 23 2016 |
15078 |
451.51 |
Mar 23 2016 |
15241 |
448.97 |
Mar 23 2016 |
21758 |
449.82 |
Mar 16 2016 |
15205 |
451.51 |
Mar 16 2016 |
15158 |
448.97 |
Mar 16 2016 |
21737 |
449.82 |
Mar 09 2016 |
15305 |
451.51 |
Mar 09 2016 |
11037 |
410.85 |
Mar 09 2016 |
18922 |
431.18 |
Mar 02 2016 |
15091 |
451.51 |
Mar 02 2016 |
11016 |
410.85 |
Mar 02 2016 |
18810 |
431.18 |
Feb 24 2016 |
15068 |
451.51 |
Feb 24 2016 |
10971 |
410.85 |
Feb 24 2016 |
18748 |
431.18 |
Feb 17 2016 |
15259 |
451.51 |
Feb 17 2016 |
11035 |
410.85 |
Feb 17 2016 |
18922 |
431.18 |
Feb 10 2016 |
15180 |
451.51 |
Feb 10 2016 |
11057 |
410.85 |
Feb 10 2016 |
18897 |
431.18 |
Feb 03 2016 |
15179 |
451.51 |
Feb 03 2016 |
11064 |
410.85 |
Feb 03 2016 |
18895 |
431.18 |
Jan 27 2016 |
15228 |
451.51 |
Jan 27 2016 |
11053 |
410.85 |
Jan 27 2016 |
18909 |
431.18 |
Jan 20 2016 |
15222 |
451.51 |
Jan 20 2016 |
11086 |
410.85 |
Jan 20 2016 |
18921 |
431.18 |
Jan 13 2016 |
15242 |
451.51 |
Jan 13 2016 |
11108 |
410.85 |
Jan 13 2016 |
18941 |
431.18 |
Jan 06 2016 |
15242 |
451.51 |
Jan 06 2016 |
11111 |
410.85 |
Jan 06 2016 |
18949 |
431.18 |
Dec 30 2015 |
15242 |
451.51 |
Dec 30 2015 |
11106 |
410.85 |
Dec 30 2015 |
18949 |
431.18 |
Dec 23 2015 |
15241 |
451.51 |
Dec 23 2015 |
11105 |
410.85 |
Dec 23 2015 |
18949 |
431.18 |
Dec 16 2015 |
15241 |
451.51 |
Dec 16 2015 |
11105 |
410.85 |
Dec 16 2015 |
18949 |
431.18 |
Dec 09 2015 |
15240 |
451.51 |
Dec 09 2015 |
11114 |
410.85 |
Dec 09 2015 |
18955 |
431.18 |
Dec 02 2015 |
15241 |
451.51 |
Dec 02 2015 |
11115 |
410.85 |
Dec 02 2015 |
18957 |
431.18 |
Nov 25 2015 |
15241 |
451.51 |
Nov 25 2015 |
11115 |
410.85 |
Nov 25 2015 |
18958 |
431.18 |
Nov 18 2015 |
15241 |
451.51 |
Nov 18 2015 |
11115 |
410.85 |
Nov 18 2015 |
18958 |
431.18 |
Nov 11 2015 |
15220 |
451.51 |
Nov 11 2015 |
11115 |
410.85 |
Nov 11 2015 |
18945 |
431.18 |
Nov 04 2015 |
15220 |
451.51 |
Nov 04 2015 |
11115 |
410.85 |
Nov 04 2015 |
18945 |
431.18 |
Oct 28 2015 |
15222 |
451.51 |
Oct 28 2015 |
11100 |
410.85 |
Oct 28 2015 |
18920 |
431.18 |
Oct 21 2015 |
15177 |
451.51 |
Oct 21 2015 |
11114 |
410.85 |
Oct 21 2015 |
18902 |
431.18 |
Oct 14 2015 |
15169 |
451.51 |
Oct 14 2015 |
11123 |
410.85 |
Oct 14 2015 |
18905 |
431.18 |
Oct 07 2015 |
15193 |
451.51 |
Oct 07 2015 |
11104 |
410.85 |
Oct 07 2015 |
18905 |
431.18 |
Sep 30 2015 |
15206 |
451.51 |
Sep 30 2015 |
11106 |
410.85 |
Sep 30 2015 |
18924 |
431.18 |
Sep 23 2015 |
15304 |
451.51 |
Sep 23 2015 |
11106 |
410.85 |
Sep 23 2015 |
18978 |
431.18 |
Sep 16 2015 |
15157 |
451.51 |
Sep 16 2015 |
11099 |
410.85 |
Sep 16 2015 |
18882 |
431.18 |
Sep 09 2015 |
15118 |
451.51 |
Sep 09 2015 |
11102 |
410.85 |
Sep 09 2015 |
18850 |
431.18 |
Sep 02 2015 |
15189 |
451.51 |
Sep 02 2015 |
11027 |
410.85 |
Sep 02 2015 |
18829 |
431.18 |
Aug 26 2015 |
15357 |
451.51 |
Aug 26 2015 |
11197 |
410.85 |
Aug 26 2015 |
18999 |
431.18 |
Aug 19 2015 |
15572 |
451.51 |
Aug 19 2015 |
11225 |
410.85 |
Aug 19 2015 |
19180 |
431.18 |
Aug 12 2015 |
15549 |
451.51 |
Aug 12 2015 |
11288 |
410.85 |
Aug 12 2015 |
19286 |
431.18 |
Aug 05 2015 |
15614 |
451.51 |
Aug 05 2015 |
11271 |
410.85 |
Aug 05 2015 |
19278 |
431.18 |
Jul 29 2015 |
15612 |
451.51 |
Jul 29 2015 |
11390 |
410.85 |
Jul 29 2015 |
19464 |
431.18 |
Jul 22 2015 |
15623 |
451.51 |
Jul 22 2015 |
11889 |
415.46 |
Jul 22 2015 |
18929 |
427.48 |
Jul 15 2015 |
15915 |
451.51 |
Jul 15 2015 |
12454 |
420.08 |
Jul 15 2015 |
20350 |
435.8 |
Jul 08 2015 |
16020 |
451.51 |
Jul 08 2015 |
12481 |
420.08 |
Jul 08 2015 |
20491 |
435.8 |
Jul 01 2015 |
16114 |
451.51 |
Jul 01 2015 |
12576 |
420.08 |
Jul 01 2015 |
20610 |
435.8 |
Jun 24 2015 |
16144 |
451.51 |
Jun 24 2015 |
12631 |
420.08 |
Jun 24 2015 |
20679 |
435.8 |
Jun 17 2015 |
16069 |
451.51 |
Jun 17 2015 |
12685 |
420.08 |
Jun 17 2015 |
20723 |
435.8 |
Jun 10 2015 |
16210 |
451.51 |
Jun 10 2015 |
12725 |
420.08 |
Jun 10 2015 |
20705 |
435.8 |
Jun 03 2015 |
17556 |
461.73 |
Jun 03 2015 |
12721 |
420.08 |
Jun 03 2015 |
22804 |
447.85 |
May 27 2015 |
17420 |
461.73 |
May 27 2015 |
12696 |
420.08 |
May 27 2015 |
22606 |
447.85 |
May 20 2015 |
17694 |
463.52 |
May 20 2015 |
12743 |
420.08 |
May 20 2015 |
23358 |
452.66 |
May 13 2015 |
17729 |
462.02 |
May 13 2015 |
12707 |
420.08 |
May 13 2015 |
23573 |
453.63 |
May 06 2015 |
17550 |
462.02 |
May 06 2015 |
12393 |
420.08 |
May 06 2015 |
23230 |
453.63 |
Apr 29 2015 |
17759 |
462.02 |
Apr 29 2015 |
12545 |
420.08 |
Apr 29 2015 |
23454 |
453.63 |
Apr 22 2015 |
17848 |
462.02 |
Apr 22 2015 |
12605 |
420.08 |
Apr 22 2015 |
23559 |
453.63 |
Apr 15 2015 |
17936 |
465.52 |
Apr 15 2015 |
12536 |
420.08 |
Apr 15 2015 |
23397 |
454.16 |
Apr 08 2015 |
17977 |
465.52 |
Apr 08 2015 |
12699 |
420.08 |
Apr 08 2015 |
23499 |
454.16 |
Apr 01 2015 |
18091 |
465.52 |
Apr 01 2015 |
12809 |
420.08 |
Apr 01 2015 |
24998 |
461.61 |
Mar 25 2015 |
17579 |
465.52 |
Mar 25 2015 |
12667 |
420.08 |
Mar 25 2015 |
24279 |
461.61 |
Mar 18 2015 |
16904 |
465.52 |
Mar 18 2015 |
12478 |
420.08 |
Mar 18 2015 |
23595 |
461.61 |
Mar 11 2015 |
17271 |
465.52 |
Mar 11 2015 |
12586 |
420.08 |
Mar 11 2015 |
24250 |
461.61 |
Mar 04 2015 |
17542 |
465.52 |
Mar 04 2015 |
17494 |
469.37 |
Mar 04 2015 |
24534 |
461.61 |
Feb 25 2015 |
17571 |
465.52 |
Feb 25 2015 |
17370 |
469.37 |
Feb 25 2015 |
24534 |
461.61 |
Feb 18 2015 |
17730 |
465.52 |
Feb 18 2015 |
17474 |
469.37 |
Feb 18 2015 |
24634 |
461.61 |
Feb 11 2015 |
17734 |
465.52 |
Feb 11 2015 |
17538 |
469.37 |
Feb 11 2015 |
24635 |
461.61 |
Feb 04 2015 |
17787 |
465.52 |
Feb 04 2015 |
17525 |
469.37 |
Feb 04 2015 |
24665 |
461.61 |
Jan 28 2015 |
17721 |
465.52 |
Jan 28 2015 |
17570 |
469.37 |
Jan 28 2015 |
24672 |
461.61 |
Jan 21 2015 |
17726 |
465.52 |
Jan 21 2015 |
17547 |
469.37 |
Jan 21 2015 |
24698 |
461.61 |
Jan 14 2015 |
17740 |
465.52 |
Jan 14 2015 |
17533 |
469.37 |
Jan 14 2015 |
24700 |
461.61 |
Jan 07 2015 |
17740 |
465.52 |
Jan 07 2015 |
17508 |
469.37 |
Jan 07 2015 |
24677 |
461.61 |
Dec 31 2014 |
17740 |
465.52 |
Dec 31 2014 |
17510 |
469.37 |
Dec 31 2014 |
24690 |
461.61 |
Dec 24 2014 |
17740 |
465.52 |
Dec 24 2014 |
17510 |
469.37 |
Dec 24 2014 |
24690 |
461.61 |
Dec 17 2014 |
17740 |
465.52 |
Dec 17 2014 |
17491 |
469.37 |
Dec 17 2014 |
24683 |
461.61 |
Dec 10 2014 |
17740 |
465.52 |
Dec 10 2014 |
17492 |
469.37 |
Dec 10 2014 |
24683 |
461.61 |
Dec 03 2014 |
17740 |
465.52 |
Dec 03 2014 |
17492 |
469.37 |
Dec 03 2014 |
24683 |
461.61 |
Nov 26 2014 |
17740 |
465.52 |
Nov 26 2014 |
17492 |
469.37 |
Nov 26 2014 |
24683 |
461.61 |
Nov 19 2014 |
17740 |
465.52 |
Nov 19 2014 |
17492 |
469.37 |
Nov 19 2014 |
24683 |
461.61 |
Nov 12 2014 |
17740 |
465.52 |
Nov 12 2014 |
17492 |
469.37 |
Nov 12 2014 |
24683 |
461.61 |
Nov 05 2014 |
17740 |
465.52 |
Nov 05 2014 |
17492 |
469.37 |
Nov 05 2014 |
24684 |
461.61 |
Oct 29 2014 |
17734 |
465.52 |
Oct 29 2014 |
17492 |
469.37 |
Oct 29 2014 |
24680 |
461.61 |
Oct 22 2014 |
17691 |
465.52 |
Oct 22 2014 |
17424 |
469.37 |
Oct 22 2014 |
24682 |
461.61 |
Oct 15 2014 |
17594 |
465.52 |
Oct 15 2014 |
17406 |
469.37 |
Oct 15 2014 |
24603 |
461.61 |
Oct 08 2014 |
17615 |
465.52 |
Oct 08 2014 |
17381 |
469.37 |
Oct 08 2014 |
24586 |
461.61 |
Oct 01 2014 |
17622 |
465.52 |
Oct 01 2014 |
17421 |
469.37 |
Oct 01 2014 |
24629 |
461.61 |
Sep 24 2014 |
17731 |
465.52 |
Sep 24 2014 |
17344 |
469.37 |
Sep 24 2014 |
24665 |
461.61 |
Sep 17 2014 |
17576 |
465.52 |
Sep 17 2014 |
17957 |
475.43 |
Sep 17 2014 |
24501 |
460.84 |
Sep 10 2014 |
17582 |
465.52 |
Sep 10 2014 |
17795 |
475.43 |
Sep 10 2014 |
24526 |
460.84 |
Sep 03 2014 |
17623 |
465.52 |
Sep 03 2014 |
17785 |
475.43 |
Sep 03 2014 |
24598 |
460.84 |
Aug 27 2014 |
17498 |
465.52 |
Aug 27 2014 |
17907 |
475.43 |
Aug 27 2014 |
24639 |
460.84 |
Aug 20 2014 |
17524 |
465.52 |
Aug 20 2014 |
17818 |
475.43 |
Aug 20 2014 |
24667 |
460.84 |
Aug 13 2014 |
17457 |
465.52 |
Aug 13 2014 |
17883 |
475.43 |
Aug 13 2014 |
24700 |
460.84 |
Aug 06 2014 |
17624 |
465.52 |
Aug 06 2014 |
17964 |
475.43 |
Aug 06 2014 |
24811 |
460.84 |
Jul 30 2014 |
17673 |
465.52 |
Jul 30 2014 |
18001 |
475.43 |
Jul 30 2014 |
24982 |
460.84 |
Jul 23 2014 |
17504 |
465.52 |
Jul 23 2014 |
20204 |
503.1 |
Jul 23 2014 |
26769 |
475.1 |
Jul 16 2014 |
17680 |
465.52 |
Jul 16 2014 |
20182 |
503.1 |
Jul 16 2014 |
26731 |
475.1 |
Jul 09 2014 |
17773 |
465.52 |
Jul 09 2014 |
20345 |
503.1 |
Jul 09 2014 |
26802 |
475.1 |
Jul 02 2014 |
17863 |
465.52 |
Jul 02 2014 |
20519 |
503.1 |
Jul 02 2014 |
27032 |
475.1 |
Jun 25 2014 |
18642 |
471.95 |
Jun 25 2014 |
20666 |
503.1 |
Jun 25 2014 |
29548 |
492.39 |
Jun 18 2014 |
18701 |
471.95 |
Jun 18 2014 |
20816 |
503.1 |
Jun 18 2014 |
29576 |
492.39 |
Jun 11 2014 |
18577 |
471.95 |
Jun 11 2014 |
20817 |
503.1 |
Jun 11 2014 |
29710 |
492.39 |
Jun 04 2014 |
21225 |
503.1 |
Jun 04 2014 |
30848 |
499.21 |
May 28 2014 |
21184 |
503.1 |
May 28 2014 |
30690 |
499.21 |
May 21 2014 |
21271 |
503.1 |
May 21 2014 |
30827 |
499.21 |
May 14 2014 |
21417 |
503.1 |
May 14 2014 |
30991 |
499.21 |
May 07 2014 |
21077 |
503.1 |
May 07 2014 |
30570 |
499.21 |
Apr 30 2014 |
21771 |
503.1 |
Apr 30 2014 |
31293 |
499.21 |
Apr 23 2014 |
10385 |
391.85 |
Apr 23 2014 |
22032 |
503.1 |
Apr 23 2014 |
27958 |
472.37 |
Apr 16 2014 |
10420 |
391.85 |
Apr 16 2014 |
21861 |
503.1 |
Apr 16 2014 |
27772 |
472.37 |
Apr 09 2014 |
10807 |
391.85 |
Apr 09 2014 |
22148 |
503.1 |
Apr 09 2014 |
28198 |
472.37 |
Apr 02 2014 |
22318 |
503.1 |
Apr 02 2014 |
32038 |
503.1 |
Mar 26 2014 |
22755 |
503.1 |
Mar 26 2014 |
31962 |
503.1 |
Mar 19 2014 |
22893 |
503.1 |
Mar 19 2014 |
31938 |
503.1 |
Mar 12 2014 |
21489 |
487.54 |
Mar 12 2014 |
29842 |
487.54 |
Mar 05 2014 |
21502 |
487.54 |
Mar 05 2014 |
29642 |
487.54 |
Feb 26 2014 |
21490 |
487.54 |
Feb 26 2014 |
29549 |
487.54 |
Feb 19 2014 |
21535 |
487.54 |
Feb 19 2014 |
29549 |
487.54 |
Feb 12 2014 |
21515 |
487.54 |
Feb 12 2014 |
29465 |
487.54 |
Feb 05 2014 |
21687 |
487.54 |
Feb 05 2014 |
29584 |
487.54 |
Jan 29 2014 |
21851 |
487.54 |
Jan 29 2014 |
29592 |
487.54 |
Jan 22 2014 |
21789 |
487.54 |
Jan 22 2014 |
29446 |
487.54 |
Jan 15 2014 |
21848 |
487.54 |
Jan 15 2014 |
29509 |
487.54 |
Jan 08 2014 |
21889 |
487.54 |
Jan 08 2014 |
29417 |
487.54 |
Jan 01 2014 |
21897 |
487.54 |
Jan 01 2014 |
29423 |
487.54 |
Dec 25 2013 |
21897 |
487.54 |
Dec 25 2013 |
29433 |
487.54 |
Dec 18 2013 |
21897 |
487.54 |
Dec 18 2013 |
29433 |
487.54 |
Dec 11 2013 |
21897 |
487.54 |
Dec 11 2013 |
29434 |
487.54 |
Dec 04 2013 |
21899 |
487.54 |
Dec 04 2013 |
29437 |
487.54 |
Nov 27 2013 |
21899 |
487.54 |
Nov 27 2013 |
29437 |
487.54 |
Nov 20 2013 |
21899 |
487.54 |
Nov 20 2013 |
29438 |
487.54 |
Nov 13 2013 |
21901 |
487.54 |
Nov 13 2013 |
29440 |
487.54 |
Nov 06 2013 |
21902 |
487.54 |
Nov 06 2013 |
29441 |
487.54 |
Oct 30 2013 |
21900 |
487.54 |
Oct 30 2013 |
29439 |
487.54 |
Oct 23 2013 |
21901 |
487.54 |
Oct 23 2013 |
29437 |
487.54 |
Oct 16 2013 |
21856 |
487.54 |
Oct 16 2013 |
29399 |
487.54 |
Oct 09 2013 |
21834 |
487.54 |
Oct 09 2013 |
29136 |
487.54 |
Oct 02 2013 |
21818 |
487.54 |
Oct 02 2013 |
29216 |
487.54 |