| Oct 01 2014 |
2209 |
292.64 |
| Oct 01 2014 |
4082 |
292.64 |
| Sep 24 2014 |
2197 |
292.64 |
| Sep 24 2014 |
4069 |
292.64 |
| Sep 17 2014 |
2194 |
292.64 |
| Sep 17 2014 |
4091 |
292.64 |
| Sep 10 2014 |
2202 |
292.64 |
| Sep 10 2014 |
4102 |
292.64 |
| Sep 03 2014 |
2201 |
292.64 |
| Sep 03 2014 |
4124 |
292.64 |
| Aug 27 2014 |
2169 |
292.64 |
| Aug 27 2014 |
4130 |
292.64 |
| Aug 20 2014 |
2162 |
292.64 |
| Aug 20 2014 |
4140 |
292.64 |
| Aug 13 2014 |
2206 |
292.64 |
| Aug 13 2014 |
4189 |
292.64 |
| Aug 06 2014 |
2181 |
292.64 |
| Aug 06 2014 |
4207 |
292.64 |
| Jul 30 2014 |
2229 |
292.64 |
| Jul 30 2014 |
4257 |
292.64 |
| Jul 23 2014 |
2192 |
292.64 |
| Jul 23 2014 |
4262 |
292.64 |
| Jul 16 2014 |
2240 |
292.64 |
| Jul 16 2014 |
4220 |
292.64 |
| Jul 09 2014 |
2172 |
292.64 |
| Jul 09 2014 |
4227 |
292.64 |
| Jul 02 2014 |
2276 |
292.64 |
| Jul 02 2014 |
4305 |
292.64 |
| Jun 25 2014 |
2157 |
292.64 |
| Jun 25 2014 |
4261 |
292.64 |
| Jun 18 2014 |
2138 |
292.64 |
| Jun 18 2014 |
4292 |
292.64 |
| Jun 11 2014 |
2203 |
292.64 |
| Jun 11 2014 |
4306 |
292.64 |
| Jun 04 2014 |
2219 |
292.64 |
| Jun 04 2014 |
4375 |
292.64 |
| May 28 2014 |
2223 |
292.64 |
| May 28 2014 |
4418 |
292.64 |
| May 21 2014 |
2219 |
292.64 |
| May 21 2014 |
4447 |
292.64 |
| May 14 2014 |
2268 |
292.64 |
| May 14 2014 |
4490 |
292.64 |
| May 07 2014 |
2170 |
292.64 |
| May 07 2014 |
4506 |
292.64 |
| Apr 30 2014 |
2291 |
292.64 |
| Apr 30 2014 |
4670 |
292.64 |
| Apr 23 2014 |
2364 |
292.64 |
| Apr 23 2014 |
4717 |
292.64 |
| Apr 16 2014 |
2363 |
292.64 |
| Apr 16 2014 |
4726 |
292.64 |
| Apr 09 2014 |
2371 |
292.64 |
| Apr 09 2014 |
4839 |
292.64 |
| Apr 02 2014 |
2302 |
292.64 |
| Apr 02 2014 |
4746 |
292.64 |
| Mar 26 2014 |
2301 |
292.64 |
| Mar 26 2014 |
4793 |
292.64 |
| Mar 19 2014 |
2365 |
292.64 |
| Mar 19 2014 |
4838 |
292.64 |
| Mar 12 2014 |
2401 |
292.64 |
| Mar 12 2014 |
4871 |
292.64 |
| Mar 05 2014 |
2420 |
292.64 |
| Mar 05 2014 |
4875 |
292.64 |
| Feb 26 2014 |
2442 |
292.64 |
| Feb 26 2014 |
4899 |
292.64 |
| Feb 19 2014 |
2452 |
292.64 |
| Feb 19 2014 |
4949 |
292.64 |
| Feb 12 2014 |
2454 |
292.64 |
| Feb 12 2014 |
4943 |
292.64 |
| Feb 05 2014 |
2450 |
292.64 |
| Feb 05 2014 |
4979 |
292.64 |
| Jan 29 2014 |
2450 |
292.64 |
| Jan 29 2014 |
5009 |
292.64 |
| Jan 22 2014 |
2446 |
292.64 |
| Jan 22 2014 |
5014 |
292.64 |
| Jan 15 2014 |
2446 |
292.64 |
| Jan 15 2014 |
5026 |
292.64 |
| Jan 08 2014 |
2446 |
292.64 |
| Jan 08 2014 |
5032 |
292.64 |
| Jan 01 2014 |
2446 |
292.64 |
| Jan 01 2014 |
5032 |
292.64 |
| Dec 25 2013 |
2452 |
292.64 |
| Dec 25 2013 |
5031 |
292.64 |
| Dec 18 2013 |
2452 |
292.64 |
| Dec 18 2013 |
5031 |
292.64 |
| Dec 11 2013 |
2452 |
292.64 |
| Dec 11 2013 |
5031 |
292.64 |
| Dec 04 2013 |
2452 |
292.64 |
| Dec 04 2013 |
5032 |
292.64 |
| Nov 27 2013 |
2452 |
292.64 |
| Nov 27 2013 |
5032 |
292.64 |
| Nov 20 2013 |
2452 |
292.64 |
| Nov 20 2013 |
5033 |
292.64 |
| Nov 13 2013 |
2452 |
292.64 |
| Nov 13 2013 |
5032 |
292.64 |
| Nov 06 2013 |
2452 |
292.64 |
| Nov 06 2013 |
5032 |
292.64 |
| Oct 30 2013 |
2452 |
292.64 |
| Oct 30 2013 |
5031 |
292.64 |
| Oct 23 2013 |
2452 |
292.64 |
| Oct 23 2013 |
5032 |
292.64 |
| Oct 16 2013 |
2446 |
292.64 |
| Oct 16 2013 |
5033 |
292.64 |
| Oct 09 2013 |
2444 |
292.64 |
| Oct 09 2013 |
5039 |
292.64 |
