| Sep 30 2015 |
1016 |
253.62 |
| Sep 30 2015 |
1270 |
253.62 |
| Sep 23 2015 |
1028 |
253.62 |
| Sep 23 2015 |
1280 |
253.62 |
| Sep 16 2015 |
1028 |
253.62 |
| Sep 16 2015 |
1283 |
253.62 |
| Sep 09 2015 |
1029 |
253.62 |
| Sep 09 2015 |
1284 |
253.62 |
| Sep 02 2015 |
1023 |
253.62 |
| Sep 02 2015 |
1276 |
253.62 |
| Aug 26 2015 |
1034 |
253.62 |
| Aug 26 2015 |
1291 |
253.62 |
| Aug 19 2015 |
1032 |
253.62 |
| Aug 19 2015 |
1294 |
253.62 |
| Aug 12 2015 |
858 |
244.29 |
| Aug 12 2015 |
990 |
244.29 |
| Aug 05 2015 |
864 |
244.29 |
| Aug 05 2015 |
993 |
244.29 |
| Jul 29 2015 |
858 |
244.29 |
| Jul 29 2015 |
1004 |
244.29 |
| Jul 22 2015 |
857 |
244.29 |
| Jul 22 2015 |
986 |
244.29 |
| Jul 15 2015 |
923 |
244.29 |
| Jul 15 2015 |
1032 |
244.29 |
| Jul 08 2015 |
946 |
244.29 |
| Jul 08 2015 |
1071 |
244.29 |
| Jul 01 2015 |
961 |
244.29 |
| Jul 01 2015 |
1089 |
244.29 |
| Jun 24 2015 |
962 |
244.29 |
| Jun 24 2015 |
1082 |
244.29 |
| Jun 17 2015 |
981 |
244.29 |
| Jun 17 2015 |
1113 |
244.29 |
| Jun 10 2015 |
976 |
244.29 |
| Jun 10 2015 |
1084 |
244.29 |
| Jun 03 2015 |
987 |
244.29 |
| Jun 03 2015 |
1161 |
244.29 |
| May 27 2015 |
991 |
244.29 |
| May 27 2015 |
1126 |
244.29 |
| May 20 2015 |
988 |
244.29 |
| May 20 2015 |
1139 |
244.29 |
| May 13 2015 |
976 |
244.29 |
| May 13 2015 |
1138 |
244.29 |
| May 06 2015 |
907 |
244.29 |
| May 06 2015 |
1035 |
244.29 |
| Apr 29 2015 |
947 |
244.29 |
| Apr 29 2015 |
1076 |
244.29 |
| Apr 22 2015 |
930 |
244.29 |
| Apr 22 2015 |
1072 |
244.29 |
| Apr 15 2015 |
919 |
244.29 |
| Apr 15 2015 |
1125 |
244.29 |
| Apr 08 2015 |
918 |
244.29 |
| Apr 08 2015 |
1133 |
244.29 |
| Apr 01 2015 |
926 |
244.29 |
| Apr 01 2015 |
1150 |
244.29 |
| Mar 25 2015 |
926 |
244.29 |
| Mar 25 2015 |
1118 |
244.29 |
| Mar 18 2015 |
908 |
244.29 |
| Mar 18 2015 |
1138 |
244.29 |
| Mar 11 2015 |
932 |
244.29 |
| Mar 11 2015 |
1255 |
244.29 |
| Mar 04 2015 |
934 |
244.29 |
| Mar 04 2015 |
1268 |
244.29 |
| Feb 25 2015 |
922 |
244.29 |
| Feb 25 2015 |
1273 |
244.29 |
| Feb 18 2015 |
938 |
244.29 |
| Feb 18 2015 |
1294 |
244.29 |
| Feb 11 2015 |
938 |
244.29 |
| Feb 11 2015 |
1306 |
244.29 |
| Feb 04 2015 |
938 |
244.29 |
| Feb 04 2015 |
1308 |
244.29 |
| Jan 28 2015 |
938 |
244.29 |
| Jan 28 2015 |
1308 |
244.29 |
| Jan 21 2015 |
936 |
244.29 |
| Jan 21 2015 |
1312 |
244.29 |
| Jan 14 2015 |
936 |
244.29 |
| Jan 14 2015 |
1316 |
244.29 |
| Jan 07 2015 |
936 |
244.29 |
| Jan 07 2015 |
1318 |
244.29 |
| Dec 31 2014 |
937 |
244.29 |
| Dec 31 2014 |
1318 |
244.29 |
| Dec 24 2014 |
937 |
244.29 |
| Dec 24 2014 |
1318 |
244.29 |
| Dec 17 2014 |
937 |
244.29 |
| Dec 17 2014 |
1318 |
244.29 |
| Dec 10 2014 |
937 |
244.29 |
| Dec 10 2014 |
1318 |
244.29 |
| Dec 03 2014 |
937 |
244.29 |
| Dec 03 2014 |
1318 |
244.29 |
| Nov 26 2014 |
937 |
244.29 |
| Nov 26 2014 |
1318 |
244.29 |
| Nov 19 2014 |
937 |
244.29 |
| Nov 19 2014 |
1318 |
244.29 |
| Nov 12 2014 |
937 |
244.29 |
| Nov 12 2014 |
1318 |
244.29 |
| Nov 05 2014 |
937 |
244.29 |
| Nov 05 2014 |
1318 |
244.29 |
| Oct 29 2014 |
937 |
244.29 |
| Oct 29 2014 |
1318 |
244.29 |
| Oct 22 2014 |
946 |
244.29 |
| Oct 22 2014 |
1329 |
244.29 |
| Oct 15 2014 |
946 |
244.29 |
| Oct 15 2014 |
1328 |
244.29 |
| Oct 08 2014 |
946 |
244.29 |
| Oct 08 2014 |
1327 |
244.29 |
| Oct 01 2014 |
1726 |
277.1 |
| Oct 01 2014 |
3052 |
277.1 |
| Sep 24 2014 |
1715 |
277.1 |
| Sep 24 2014 |
3039 |
277.1 |
| Sep 17 2014 |
1713 |
277.1 |
| Sep 17 2014 |
3077 |
277.1 |
| Sep 10 2014 |
1713 |
277.1 |
| Sep 10 2014 |
3070 |
277.1 |
| Sep 03 2014 |
1712 |
277.1 |
| Sep 03 2014 |
3092 |
277.1 |
| Aug 27 2014 |
1694 |
277.1 |
| Aug 27 2014 |
3110 |
277.1 |
| Aug 20 2014 |
1686 |
277.1 |
| Aug 20 2014 |
3124 |
277.1 |
| Aug 13 2014 |
3094 |
319.23 |
| Aug 13 2014 |
6334 |
319.23 |
| Aug 06 2014 |
3056 |
319.23 |
| Aug 06 2014 |
6366 |
319.23 |
| Jul 30 2014 |
3124 |
319.23 |
| Jul 30 2014 |
6425 |
319.23 |
| Jul 23 2014 |
3066 |
319.23 |
| Jul 23 2014 |
6403 |
319.23 |
| Jul 16 2014 |
3139 |
319.23 |
| Jul 16 2014 |
6360 |
319.23 |
| Jul 09 2014 |
3050 |
319.23 |
| Jul 09 2014 |
6350 |
319.23 |
| Jul 02 2014 |
3176 |
319.23 |
| Jul 02 2014 |
6479 |
319.23 |
| Jun 25 2014 |
3033 |
319.23 |
| Jun 25 2014 |
6459 |
319.23 |
| Jun 18 2014 |
3031 |
319.23 |
| Jun 18 2014 |
6506 |
319.23 |
| Jun 11 2014 |
3153 |
319.23 |
| Jun 11 2014 |
6555 |
319.23 |
| Jun 04 2014 |
3177 |
319.23 |
| Jun 04 2014 |
6660 |
319.23 |
| May 28 2014 |
3192 |
319.23 |
| May 28 2014 |
6711 |
319.23 |
| May 21 2014 |
3187 |
319.23 |
| May 21 2014 |
6734 |
319.23 |
| May 14 2014 |
3223 |
319.23 |
| May 14 2014 |
6776 |
319.23 |
| May 07 2014 |
3084 |
319.23 |
| May 07 2014 |
6750 |
319.23 |
| Apr 30 2014 |
3250 |
319.23 |
| Apr 30 2014 |
6983 |
319.23 |
| Apr 23 2014 |
3348 |
319.23 |
| Apr 23 2014 |
7064 |
319.23 |
| Apr 16 2014 |
3336 |
319.23 |
| Apr 16 2014 |
7058 |
319.23 |
| Apr 09 2014 |
3342 |
319.23 |
| Apr 09 2014 |
7175 |
319.23 |
| Apr 02 2014 |
3258 |
319.23 |
| Apr 02 2014 |
7036 |
319.23 |
| Mar 26 2014 |
3254 |
319.23 |
| Mar 26 2014 |
7121 |
319.23 |
| Mar 19 2014 |
3344 |
319.23 |
| Mar 19 2014 |
7192 |
319.23 |
| Mar 12 2014 |
3374 |
319.23 |
| Mar 12 2014 |
7238 |
319.23 |
| Mar 05 2014 |
3336 |
319.23 |
| Mar 05 2014 |
7241 |
319.23 |
| Feb 26 2014 |
3361 |
319.23 |
| Feb 26 2014 |
7261 |
319.23 |
| Feb 19 2014 |
3362 |
319.23 |
| Feb 19 2014 |
7306 |
319.23 |
| Feb 12 2014 |
3383 |
319.23 |
| Feb 12 2014 |
7320 |
319.23 |
| Feb 05 2014 |
3381 |
319.23 |
| Feb 05 2014 |
7378 |
319.23 |
| Jan 29 2014 |
3381 |
319.23 |
| Jan 29 2014 |
7419 |
319.23 |
| Jan 22 2014 |
3374 |
319.23 |
| Jan 22 2014 |
7416 |
319.23 |
| Jan 15 2014 |
3374 |
319.23 |
| Jan 15 2014 |
7433 |
319.23 |
| Jan 08 2014 |
3374 |
319.23 |
| Jan 08 2014 |
7436 |
319.23 |
| Jan 01 2014 |
3374 |
319.23 |
| Jan 01 2014 |
7436 |
319.23 |
| Dec 25 2013 |
3377 |
319.23 |
| Dec 25 2013 |
7435 |
319.23 |
| Dec 18 2013 |
3377 |
319.23 |
| Dec 18 2013 |
7435 |
319.23 |
| Dec 11 2013 |
3377 |
319.23 |
| Dec 11 2013 |
7435 |
319.23 |
| Dec 04 2013 |
3377 |
319.23 |
| Dec 04 2013 |
7436 |
319.23 |
| Nov 27 2013 |
3377 |
319.23 |
| Nov 27 2013 |
7436 |
319.23 |
| Nov 20 2013 |
3377 |
319.23 |
| Nov 20 2013 |
7437 |
319.23 |
| Nov 13 2013 |
3377 |
319.23 |
| Nov 13 2013 |
7437 |
319.23 |
| Nov 06 2013 |
3377 |
319.23 |
| Nov 06 2013 |
7437 |
319.23 |
| Oct 30 2013 |
3377 |
319.23 |
| Oct 30 2013 |
7436 |
319.23 |
| Oct 23 2013 |
3377 |
319.23 |
| Oct 23 2013 |
7436 |
319.23 |
| Oct 16 2013 |
3366 |
319.23 |
| Oct 16 2013 |
7430 |
319.23 |
| Oct 09 2013 |
3361 |
319.23 |
| Oct 09 2013 |
7428 |
319.23 |
