| Jun 30 2022 |
6119 |
465.77 |
| Jun 30 2022 |
7761 |
465.77 |
| Jun 23 2022 |
6108 |
465.77 |
| Jun 23 2022 |
7764 |
465.77 |
| Jun 16 2022 |
6037 |
465.77 |
| Jun 16 2022 |
7752 |
465.77 |
| Jun 09 2022 |
5927 |
465.77 |
| Jun 09 2022 |
7816 |
465.77 |
| Jun 02 2022 |
5857 |
465.77 |
| Jun 02 2022 |
7815 |
465.77 |
| May 26 2022 |
5828 |
465.77 |
| May 26 2022 |
7763 |
465.77 |
| May 19 2022 |
5787 |
465.77 |
| May 19 2022 |
7722 |
465.77 |
| May 12 2022 |
5773 |
465.77 |
| May 12 2022 |
7698 |
465.77 |
| May 05 2022 |
5598 |
465.77 |
| May 05 2022 |
7338 |
465.77 |
| Apr 28 2022 |
5705 |
465.77 |
| Apr 28 2022 |
7523 |
465.77 |
| Apr 21 2022 |
5364 |
465.77 |
| Apr 21 2022 |
7106 |
465.77 |
| Apr 14 2022 |
5356 |
465.77 |
| Apr 14 2022 |
7092 |
465.77 |
| Apr 07 2022 |
5308 |
465.77 |
| Apr 07 2022 |
7086 |
465.77 |
| Mar 31 2022 |
5322 |
465.77 |
| Mar 31 2022 |
6996 |
465.77 |
| Mar 24 2022 |
5167 |
465.77 |
| Mar 24 2022 |
6880 |
465.77 |
| Mar 17 2022 |
5159 |
465.77 |
| Mar 17 2022 |
6843 |
465.77 |
| Mar 10 2022 |
5157 |
465.77 |
| Mar 10 2022 |
6814 |
465.77 |
| Mar 03 2022 |
5228 |
465.77 |
| Mar 03 2022 |
6843 |
465.77 |
| Feb 24 2022 |
5046 |
465.77 |
| Feb 24 2022 |
6800 |
465.77 |
| Feb 17 2022 |
4688 |
465.77 |
| Feb 17 2022 |
6106 |
465.77 |
| Feb 10 2022 |
4741 |
465.77 |
| Feb 10 2022 |
6035 |
465.77 |
| Feb 03 2022 |
4824 |
465.77 |
| Feb 03 2022 |
6112 |
465.77 |
| Jan 27 2022 |
4843 |
465.77 |
| Jan 27 2022 |
6147 |
465.77 |
| Jan 20 2022 |
4870 |
465.77 |
| Jan 20 2022 |
6163 |
465.77 |
| Jan 13 2022 |
4870 |
465.77 |
| Jan 13 2022 |
6185 |
465.77 |
| Jan 06 2022 |
4870 |
465.77 |
| Jan 06 2022 |
6186 |
465.77 |
| Dec 30 2021 |
4875 |
465.77 |
| Dec 30 2021 |
6193 |
465.77 |
| Dec 23 2021 |
4875 |
465.77 |
| Dec 23 2021 |
6193 |
465.77 |
| Dec 16 2021 |
4875 |
465.77 |
| Dec 16 2021 |
6193 |
465.77 |
| Dec 09 2021 |
4875 |
465.77 |
| Dec 09 2021 |
6193 |
465.77 |
| Dec 02 2021 |
4875 |
465.77 |
| Dec 02 2021 |
6195 |
465.77 |
| Nov 25 2021 |
4875 |
465.77 |
| Nov 25 2021 |
6195 |
465.77 |
| Nov 18 2021 |
4875 |
465.77 |
| Nov 18 2021 |
6196 |
465.77 |
| Nov 11 2021 |
4876 |
465.77 |
| Nov 11 2021 |
6197 |
465.77 |
| Nov 04 2021 |
4873 |
465.77 |
| Nov 04 2021 |
6257 |
465.77 |
| Oct 28 2021 |
4873 |
465.77 |
| Oct 28 2021 |
6257 |
465.77 |
| Oct 21 2021 |
4873 |
465.77 |
| Oct 21 2021 |
6281 |
465.77 |
| Oct 14 2021 |
4869 |
465.77 |
| Oct 14 2021 |
6285 |
465.77 |
| Oct 07 2021 |
4881 |
465.77 |
| Oct 07 2021 |
6297 |
465.77 |
| Sep 30 2021 |
4895 |
465.77 |
| Sep 30 2021 |
6241 |
465.77 |
| Sep 23 2021 |
4956 |
465.77 |
| Sep 23 2021 |
6215 |
465.77 |
| Sep 16 2021 |
4897 |
465.77 |
| Sep 16 2021 |
6175 |
465.77 |
| Sep 09 2021 |
4958 |
465.77 |
| Sep 09 2021 |
6212 |
465.77 |
| Sep 02 2021 |
5079 |
465.77 |
| Sep 02 2021 |
6335 |
465.77 |
| Aug 26 2021 |
5170 |
465.77 |
| Aug 26 2021 |
6250 |
465.77 |
| Aug 19 2021 |
5252 |
465.77 |
| Aug 19 2021 |
6379 |
465.77 |
| Aug 12 2021 |
5257 |
465.77 |
| Aug 12 2021 |
6441 |
465.77 |
| Aug 05 2021 |
5358 |
465.77 |
| Aug 05 2021 |
6420 |
465.77 |
| Jul 29 2021 |
5497 |
465.77 |
| Jul 29 2021 |
6495 |
465.77 |
| Jul 22 2021 |
5459 |
465.77 |
| Jul 22 2021 |
6361 |
465.77 |
| Jul 15 2021 |
5725 |
465.77 |
| Jul 15 2021 |
6386 |
465.77 |
| Jul 08 2021 |
5706 |
465.77 |
| Jul 08 2021 |
6344 |
465.77 |
| Jul 01 2021 |
5754 |
465.77 |
| Jul 01 2021 |
6312 |
465.77 |
| Jun 24 2021 |
5789 |
465.77 |
| Jun 24 2021 |
6262 |
465.77 |
| Jun 17 2021 |
5727 |
465.77 |
| Jun 17 2021 |
6136 |
465.77 |
| Jun 10 2021 |
5660 |
465.77 |
| Jun 10 2021 |
5850 |
465.77 |
| Jun 03 2021 |
9276 |
506.31 |
| May 27 2021 |
5591 |
465.77 |
| May 27 2021 |
5929 |
516.44 |
| May 27 2021 |
8977 |
506.31 |
| May 07 2021 |
17310 |
487.32 |
| Apr 30 2021 |
2408 |
465.77 |
| Apr 30 2021 |
4401 |
465.77 |
| Apr 23 2021 |
2048 |
465.77 |
| Apr 23 2021 |
4018 |
465.77 |
| Apr 16 2021 |
1673 |
465.77 |
| Apr 16 2021 |
3628 |
465.77 |
| Apr 09 2021 |
1546 |
465.77 |
| Apr 09 2021 |
3042 |
465.77 |
| Apr 02 2021 |
1518 |
465.77 |
| Apr 02 2021 |
3014 |
465.77 |
| Mar 26 2021 |
1361 |
465.77 |
| Mar 26 2021 |
2819 |
465.77 |
| Mar 19 2021 |
1321 |
465.77 |
| Mar 19 2021 |
2581 |
465.77 |
| Mar 12 2021 |
1190 |
465.77 |
| Mar 12 2021 |
2367 |
465.77 |
| Mar 05 2021 |
2058 |
465.77 |
| Mar 05 2021 |
3574 |
465.77 |
| Feb 26 2021 |
2462 |
465.77 |
| Feb 26 2021 |
4140 |
465.77 |
| Feb 19 2021 |
3071 |
465.77 |
| Feb 19 2021 |
4646 |
465.77 |
| Feb 12 2021 |
3358 |
465.77 |
| Feb 12 2021 |
4968 |
465.77 |
| Feb 05 2021 |
3555 |
465.77 |
| Feb 05 2021 |
5273 |
465.77 |
| Jan 29 2021 |
3667 |
465.77 |
| Jan 29 2021 |
5423 |
465.77 |
| Jan 22 2021 |
3780 |
465.77 |
| Jan 22 2021 |
5553 |
465.77 |
| Jan 15 2021 |
3780 |
465.77 |
| Jan 15 2021 |
5658 |
465.77 |
| Jan 08 2021 |
3780 |
465.77 |
| Jan 08 2021 |
5639 |
465.77 |
| Jan 01 2021 |
3780 |
465.77 |
| Jan 01 2021 |
5599 |
465.77 |
| Dec 25 2020 |
3780 |
465.77 |
| Dec 25 2020 |
5599 |
465.77 |
| Dec 18 2020 |
3780 |
465.77 |
| Dec 18 2020 |
5599 |
465.77 |
| Dec 11 2020 |
3780 |
465.77 |
| Dec 11 2020 |
5586 |
465.77 |
| Dec 04 2020 |
3780 |
465.77 |
| Dec 04 2020 |
5558 |
465.77 |
| Nov 27 2020 |
3780 |
465.77 |
| Nov 27 2020 |
5558 |
465.77 |
| Nov 20 2020 |
3780 |
465.77 |
| Nov 20 2020 |
5558 |
465.77 |
| Nov 13 2020 |
3780 |
465.77 |
| Nov 13 2020 |
5558 |
465.77 |
| Nov 06 2020 |
3780 |
465.77 |
| Nov 06 2020 |
5640 |
465.77 |
| Oct 30 2020 |
3773 |
465.77 |
| Oct 30 2020 |
5585 |
465.77 |
| Oct 23 2020 |
3639 |
465.77 |
| Oct 23 2020 |
5532 |
465.77 |
| Oct 16 2020 |
3674 |
465.77 |
| Oct 16 2020 |
5534 |
465.77 |
| Oct 09 2020 |
3667 |
465.77 |
| Oct 09 2020 |
5500 |
465.77 |
| Oct 02 2020 |
3561 |
465.77 |
| Oct 02 2020 |
5224 |
465.77 |
| Sep 25 2020 |
3517 |
465.77 |
| Sep 25 2020 |
5273 |
465.77 |
| Sep 18 2020 |
3532 |
465.77 |
| Sep 18 2020 |
5295 |
465.77 |
| Jun 05 2020 |
12030 |
533.35 |
| Jun 05 2020 |
16527 |
533.35 |
| May 29 2020 |
12460 |
533.35 |
| May 29 2020 |
17028 |
533.35 |
| May 22 2020 |
12961 |
533.35 |
| May 22 2020 |
17532 |
533.35 |
| May 15 2020 |
6997 |
451.44 |
| May 15 2020 |
13256 |
533.35 |
| May 15 2020 |
16434 |
512.87 |
| May 08 2020 |
7154 |
451.44 |
| May 08 2020 |
13578 |
533.35 |
| May 08 2020 |
16830 |
512.87 |
| May 01 2020 |
7540 |
451.44 |
| May 01 2020 |
14253 |
533.35 |
| May 01 2020 |
17579 |
512.87 |
| Apr 24 2020 |
7838 |
451.44 |
| Apr 24 2020 |
14766 |
533.35 |
| Apr 24 2020 |
18814 |
512.87 |
| Apr 17 2020 |
8148 |
451.44 |
| Apr 17 2020 |
14867 |
533.35 |
| Apr 17 2020 |
19193 |
512.87 |
| Apr 10 2020 |
8374 |
451.44 |
| Apr 10 2020 |
15614 |
540.53 |
| Apr 10 2020 |
20612 |
522.71 |
| Apr 03 2020 |
8706 |
451.44 |
| Apr 03 2020 |
15975 |
540.53 |
| Apr 03 2020 |
21118 |
522.71 |
| Mar 27 2020 |
9061 |
451.44 |
| Mar 27 2020 |
16377 |
540.53 |
| Mar 27 2020 |
21700 |
522.71 |
| Mar 20 2020 |
9217 |
451.44 |
| Mar 20 2020 |
16625 |
540.53 |
| Mar 20 2020 |
21998 |
522.71 |
| Mar 13 2020 |
9389 |
451.44 |
| Mar 13 2020 |
16761 |
540.53 |
| Mar 13 2020 |
22283 |
522.71 |
| Mar 06 2020 |
9563 |
451.44 |
| Mar 06 2020 |
16889 |
540.53 |
| Mar 06 2020 |
22512 |
522.71 |
| Feb 28 2020 |
9611 |
451.44 |
| Feb 28 2020 |
16879 |
540.53 |
| Feb 28 2020 |
22505 |
522.71 |
| Feb 21 2020 |
9468 |
451.44 |
| Feb 21 2020 |
16707 |
540.53 |
| Feb 21 2020 |
22323 |
522.71 |
| Feb 14 2020 |
9500 |
451.44 |
| Feb 14 2020 |
16756 |
540.53 |
| Feb 14 2020 |
22370 |
522.71 |
| Feb 07 2020 |
9478 |
451.44 |
| Feb 07 2020 |
16651 |
540.53 |
| Feb 07 2020 |
22208 |
522.71 |
| Jan 31 2020 |
9547 |
451.44 |
| Jan 31 2020 |
16690 |
540.53 |
| Jan 31 2020 |
22268 |
522.71 |
| Jan 24 2020 |
9546 |
451.44 |
| Jan 24 2020 |
16737 |
540.53 |
| Jan 24 2020 |
22294 |
522.71 |
| Jan 17 2020 |
9555 |
451.44 |
| Jan 17 2020 |
16573 |
540.53 |
| Jan 17 2020 |
22176 |
522.71 |
| Jan 10 2020 |
9555 |
451.44 |
| Jan 10 2020 |
16570 |
540.53 |
| Jan 10 2020 |
22173 |
522.71 |
| Jan 03 2020 |
9557 |
451.44 |
| Jan 03 2020 |
16578 |
540.53 |
| Jan 03 2020 |
22185 |
522.71 |
| Dec 27 2019 |
9557 |
451.44 |
| Dec 27 2019 |
16568 |
540.53 |
| Dec 27 2019 |
22179 |
522.71 |
| Dec 20 2019 |
9557 |
451.44 |
| Dec 20 2019 |
16568 |
540.53 |
| Dec 20 2019 |
22179 |
522.71 |
| Dec 13 2019 |
9558 |
451.44 |
| Dec 13 2019 |
16569 |
540.53 |
| Dec 13 2019 |
22180 |
522.71 |
| Dec 06 2019 |
9558 |
451.44 |
| Dec 06 2019 |
16554 |
540.53 |
| Dec 06 2019 |
22169 |
522.71 |
| Nov 29 2019 |
9558 |
451.44 |
| Nov 29 2019 |
16500 |
540.53 |
| Nov 29 2019 |
22150 |
522.71 |
| Nov 22 2019 |
9558 |
451.44 |
| Nov 22 2019 |
16500 |
540.53 |
| Nov 22 2019 |
22150 |
522.71 |
| Nov 15 2019 |
9558 |
451.44 |
| Nov 15 2019 |
16501 |
540.53 |
| Nov 15 2019 |
22155 |
522.71 |
| Nov 08 2019 |
9535 |
451.44 |
| Nov 08 2019 |
16515 |
540.53 |
| Nov 08 2019 |
22072 |
522.71 |
| Nov 01 2019 |
9347 |
451.44 |
| Nov 01 2019 |
16491 |
540.53 |
| Nov 01 2019 |
21783 |
522.71 |
| Oct 25 2019 |
9347 |
451.44 |
| Oct 25 2019 |
16509 |
540.53 |
| Oct 25 2019 |
21800 |
522.71 |
| Oct 18 2019 |
9387 |
451.44 |
| Oct 18 2019 |
16509 |
540.53 |
| Oct 18 2019 |
21851 |
522.71 |
| Oct 11 2019 |
9366 |
451.44 |
| Oct 11 2019 |
16510 |
540.53 |
| Oct 11 2019 |
21806 |
522.71 |
| Oct 04 2019 |
9343 |
451.44 |
| Oct 04 2019 |
16539 |
540.53 |
| Oct 04 2019 |
21766 |
522.71 |
| Sep 27 2019 |
9346 |
451.44 |
| Sep 27 2019 |
16543 |
540.53 |
| Sep 27 2019 |
21899 |
522.71 |
| Sep 20 2019 |
9326 |
451.44 |
| Sep 20 2019 |
16559 |
540.53 |
| Sep 20 2019 |
21871 |
522.71 |
| Sep 13 2019 |
9397 |
451.44 |
| Sep 13 2019 |
16553 |
540.53 |
| Sep 13 2019 |
21910 |
522.71 |
| Sep 06 2019 |
9078 |
446.61 |
| Sep 06 2019 |
16565 |
540.53 |
| Sep 06 2019 |
19563 |
498.65 |
| Aug 30 2019 |
9132 |
446.61 |
| Aug 30 2019 |
16754 |
540.53 |
| Aug 30 2019 |
19698 |
498.65 |
| Aug 23 2019 |
9249 |
446.61 |
| Aug 23 2019 |
16873 |
540.53 |
| Aug 23 2019 |
19918 |
498.65 |
| Aug 16 2019 |
11361 |
469.03 |
| Aug 16 2019 |
16855 |
540.53 |
| Aug 16 2019 |
19067 |
492.16 |
| Aug 09 2019 |
11419 |
469.03 |
| Aug 09 2019 |
16937 |
540.53 |
| Aug 09 2019 |
19150 |
492.16 |
| Aug 02 2019 |
11526 |
469.03 |
| Aug 02 2019 |
17090 |
540.53 |
| Aug 02 2019 |
19289 |
492.16 |
| Jul 26 2019 |
11507 |
469.03 |
| Jul 26 2019 |
17188 |
540.53 |
| Jul 26 2019 |
19374 |
492.16 |
| Jul 19 2019 |
11694 |
469.03 |
| Jul 19 2019 |
17258 |
540.53 |
| Jul 19 2019 |
19545 |
492.16 |
| Jul 12 2019 |
12378 |
476.47 |
| Jul 12 2019 |
17396 |
540.53 |
| Jul 12 2019 |
18639 |
483.77 |
| Jul 05 2019 |
12569 |
476.47 |
| Jul 05 2019 |
14050 |
492.4 |
| Jul 05 2019 |
16226 |
463.09 |
| Jun 28 2019 |
12677 |
476.47 |
| Jun 28 2019 |
14229 |
492.4 |
| Jun 28 2019 |
16406 |
463.09 |
| Jun 21 2019 |
12646 |
476.47 |
| Jun 21 2019 |
14179 |
492.4 |
| Jun 21 2019 |
16264 |
463.09 |
| Jun 14 2019 |
12640 |
476.47 |
| Jun 14 2019 |
14365 |
492.6 |
| Jun 14 2019 |
16030 |
460.31 |
| Jun 07 2019 |
12742 |
476.47 |
| Jun 07 2019 |
13447 |
480.55 |
| Jun 07 2019 |
16214 |
460.31 |
| May 31 2019 |
12709 |
476.47 |
| May 31 2019 |
12781 |
473.89 |
| May 31 2019 |
16161 |
460.31 |
| May 24 2019 |
12052 |
470.28 |
| May 24 2019 |
12778 |
473.89 |
| May 24 2019 |
16587 |
463.06 |
| May 17 2019 |
12107 |
470.28 |
| May 17 2019 |
12835 |
473.89 |
| May 17 2019 |
16566 |
463.06 |
| May 10 2019 |
10573 |
452.87 |
| May 10 2019 |
12823 |
473.89 |
| May 10 2019 |
16508 |
463.06 |
| May 03 2019 |
10614 |
452.87 |
| May 03 2019 |
11879 |
464.5 |
| May 03 2019 |
16558 |
463.06 |
| Apr 26 2019 |
12857 |
474.15 |
| Apr 26 2019 |
11857 |
464.5 |
| Apr 26 2019 |
16203 |
463.06 |
| Apr 19 2019 |
7444 |
500.78 |
| Apr 19 2019 |
12787 |
474.15 |
| Apr 19 2019 |
12006 |
464.5 |
| Apr 19 2019 |
16142 |
463.06 |
| Apr 18 2019 |
7455 |
500.78 |
| Apr 18 2019 |
12795 |
474.15 |
| Apr 18 2019 |
12018 |
464.5 |
| Apr 12 2019 |
7438 |
500.78 |
| Apr 12 2019 |
13389 |
480.59 |
| Apr 12 2019 |
12157 |
464.5 |
| Apr 12 2019 |
14381 |
449.71 |
| Apr 05 2019 |
7347 |
500.78 |
| Apr 05 2019 |
12867 |
480.59 |
| Apr 05 2019 |
11903 |
464.5 |
| Apr 05 2019 |
13976 |
449.71 |
| Mar 29 2019 |
7020 |
500.78 |
| Mar 29 2019 |
12777 |
480.59 |
| Mar 29 2019 |
11741 |
464.5 |
| Mar 29 2019 |
13845 |
449.71 |
| Mar 22 2019 |
7160 |
500.78 |
| Mar 22 2019 |
12525 |
480.59 |
| Mar 22 2019 |
11597 |
464.5 |
| Mar 22 2019 |
13692 |
449.71 |
| Mar 15 2019 |
7459 |
500.78 |
| Mar 15 2019 |
12659 |
480.59 |
| Mar 15 2019 |
11537 |
464.5 |
| Mar 15 2019 |
13710 |
449.71 |
| Mar 08 2019 |
7152 |
500.78 |
| Mar 08 2019 |
12424 |
480.59 |
| Mar 08 2019 |
11453 |
464.5 |
| Mar 08 2019 |
13508 |
449.71 |
| Mar 01 2019 |
7322 |
500.78 |
| Mar 01 2019 |
12522 |
480.59 |
| Mar 01 2019 |
11468 |
464.5 |
| Mar 01 2019 |
13570 |
449.71 |
| Feb 22 2019 |
7335 |
500.78 |
| Feb 22 2019 |
12566 |
480.59 |
| Feb 22 2019 |
11500 |
464.5 |
| Feb 22 2019 |
13630 |
449.71 |
| Feb 15 2019 |
7318 |
500.78 |
| Feb 15 2019 |
12474 |
480.59 |
| Feb 15 2019 |
11401 |
464.5 |
| Feb 15 2019 |
13504 |
449.71 |
| Feb 08 2019 |
7481 |
500.78 |
| Feb 08 2019 |
12421 |
480.59 |
| Feb 08 2019 |
11265 |
464.5 |
| Feb 08 2019 |
13393 |
449.71 |
| Feb 01 2019 |
7503 |
500.78 |
| Feb 01 2019 |
12441 |
480.59 |
| Feb 01 2019 |
11293 |
464.5 |
| Feb 01 2019 |
13398 |
449.71 |
| Jan 25 2019 |
7503 |
500.78 |
| Jan 25 2019 |
12453 |
480.59 |
| Jan 25 2019 |
11330 |
464.5 |
| Jan 25 2019 |
13449 |
449.71 |
| Jan 18 2019 |
7533 |
500.78 |
| Jan 18 2019 |
12509 |
480.59 |
| Jan 18 2019 |
11355 |
464.5 |
| Jan 18 2019 |
13470 |
449.71 |
| Jan 11 2019 |
7533 |
500.78 |
| Jan 11 2019 |
12509 |
480.59 |
| Jan 11 2019 |
11349 |
464.5 |
| Jan 11 2019 |
13455 |
449.71 |
| Jan 04 2019 |
7533 |
500.78 |
| Jan 04 2019 |
12510 |
480.59 |
| Jan 04 2019 |
11359 |
464.5 |
| Jan 04 2019 |
13464 |
449.71 |
| Dec 28 2018 |
7535 |
500.78 |
| Dec 28 2018 |
12510 |
480.59 |
| Dec 28 2018 |
11359 |
464.5 |
| Dec 28 2018 |
13464 |
449.71 |
| Dec 21 2018 |
7535 |
500.78 |
| Dec 21 2018 |
12510 |
480.59 |
| Dec 21 2018 |
11359 |
464.5 |
| Dec 21 2018 |
13464 |
449.71 |
| Dec 14 2018 |
7535 |
500.78 |
| Dec 14 2018 |
12510 |
480.59 |
| Dec 14 2018 |
11359 |
464.5 |
| Dec 14 2018 |
13464 |
449.71 |
| Dec 07 2018 |
7506 |
500.78 |
| Dec 07 2018 |
12510 |
480.59 |
| Dec 07 2018 |
11350 |
464.5 |
| Dec 07 2018 |
13459 |
449.71 |
| Nov 30 2018 |
7506 |
500.78 |
| Nov 30 2018 |
12510 |
480.59 |
| Nov 30 2018 |
11350 |
464.5 |
| Nov 30 2018 |
13459 |
449.71 |
| Nov 23 2018 |
7510 |
500.78 |
| Nov 23 2018 |
12510 |
480.59 |
| Nov 23 2018 |
11350 |
464.5 |
| Nov 23 2018 |
13459 |
449.71 |
| Nov 16 2018 |
7510 |
500.78 |
| Nov 16 2018 |
12510 |
480.59 |
| Nov 16 2018 |
11350 |
464.5 |
| Nov 16 2018 |
13459 |
449.71 |
| Nov 09 2018 |
7510 |
500.78 |
| Nov 09 2018 |
12511 |
480.59 |
| Nov 09 2018 |
11350 |
464.5 |
| Nov 09 2018 |
13460 |
449.71 |
| Nov 02 2018 |
7510 |
500.78 |
| Nov 02 2018 |
12511 |
480.59 |
| Nov 02 2018 |
11350 |
464.5 |
| Nov 02 2018 |
13432 |
449.71 |
| Oct 26 2018 |
7510 |
500.78 |
| Oct 26 2018 |
12508 |
480.59 |
| Oct 26 2018 |
11350 |
464.5 |
| Oct 26 2018 |
13430 |
449.71 |
| Oct 19 2018 |
7510 |
500.78 |
| Oct 19 2018 |
12529 |
480.59 |
| Oct 19 2018 |
11350 |
464.5 |
| Oct 19 2018 |
13452 |
449.71 |
| Oct 12 2018 |
7493 |
500.78 |
| Oct 12 2018 |
12477 |
480.59 |
| Oct 12 2018 |
11322 |
464.5 |
| Oct 12 2018 |
13401 |
449.71 |
| Oct 05 2018 |
7493 |
500.78 |
| Oct 05 2018 |
12504 |
480.59 |
| Oct 05 2018 |
11300 |
464.5 |
| Oct 05 2018 |
13510 |
449.71 |
| Sep 28 2018 |
7501 |
500.78 |
| Sep 28 2018 |
12222 |
480.59 |
| Sep 28 2018 |
11315 |
464.5 |
| Sep 28 2018 |
13191 |
449.71 |
| Sep 21 2018 |
7418 |
500.78 |
| Sep 21 2018 |
12190 |
480.59 |
| Sep 21 2018 |
11295 |
464.5 |
| Sep 21 2018 |
13170 |
449.71 |
| Sep 14 2018 |
7596 |
500.78 |
| Sep 14 2018 |
12232 |
480.59 |
| Sep 14 2018 |
11353 |
464.5 |
| Sep 14 2018 |
13211 |
449.71 |
| Sep 07 2018 |
7632 |
500.78 |
| Sep 07 2018 |
13280 |
490.3 |
| Sep 07 2018 |
11462 |
464.5 |
| Sep 07 2018 |
13671 |
451.14 |
| Aug 31 2018 |
7729 |
500.78 |
| Aug 31 2018 |
13324 |
490.3 |
| Aug 31 2018 |
11554 |
464.5 |
| Aug 31 2018 |
13765 |
451.14 |
| Aug 24 2018 |
7836 |
500.78 |
| Aug 24 2018 |
13387 |
490.3 |
| Aug 24 2018 |
11478 |
464.5 |
| Aug 24 2018 |
13794 |
451.14 |
| Aug 17 2018 |
7820 |
500.78 |
| Aug 17 2018 |
13318 |
490.3 |
| Aug 17 2018 |
11665 |
464.5 |
| Aug 17 2018 |
13951 |
451.14 |
| Aug 10 2018 |
7815 |
500.78 |
| Aug 10 2018 |
13331 |
490.3 |
| Aug 10 2018 |
11680 |
464.5 |
| Aug 10 2018 |
14026 |
451.14 |
| Aug 03 2018 |
7865 |
500.78 |
| Aug 03 2018 |
13524 |
490.3 |
| Aug 03 2018 |
11779 |
464.5 |
| Aug 03 2018 |
14166 |
451.14 |
| Jul 27 2018 |
7955 |
500.78 |
| Jul 27 2018 |
13671 |
490.3 |
| Jul 27 2018 |
11780 |
464.5 |
| Jul 27 2018 |
14217 |
451.14 |
| Jul 20 2018 |
8099 |
500.78 |
| Jul 20 2018 |
13394 |
487.47 |
| Jul 20 2018 |
11940 |
464.5 |
| Jul 20 2018 |
14426 |
451.14 |
| Jul 13 2018 |
8186 |
500.78 |
| Jul 13 2018 |
13602 |
487.47 |
| Jul 13 2018 |
13403 |
482.25 |
| Jul 13 2018 |
16081 |
465.33 |
| Jul 06 2018 |
8181 |
500.78 |
| Jul 06 2018 |
13429 |
487.47 |
| Jul 06 2018 |
13375 |
482.25 |
| Jul 06 2018 |
15854 |
465.33 |
| Jun 29 2018 |
8152 |
500.78 |
| Jun 29 2018 |
13451 |
487.47 |
| Jun 29 2018 |
13385 |
482.25 |
| Jun 29 2018 |
15865 |
465.33 |
| Jun 22 2018 |
8258 |
500.78 |
| Jun 22 2018 |
13705 |
487.47 |
| Jun 22 2018 |
13680 |
482.25 |
| Jun 22 2018 |
16145 |
465.33 |
| Jun 15 2018 |
8270 |
500.78 |
| Jun 15 2018 |
13825 |
487.47 |
| Jun 15 2018 |
13643 |
482.25 |
| Jun 15 2018 |
16157 |
465.33 |
| Jun 08 2018 |
8374 |
500.78 |
| Jun 08 2018 |
13873 |
487.47 |
| Jun 08 2018 |
14207 |
486.55 |
| Jun 08 2018 |
16720 |
468.25 |
| Jun 01 2018 |
8326 |
500.78 |
| Jun 01 2018 |
16925 |
522.18 |
| Jun 01 2018 |
23169 |
522.18 |
| May 25 2018 |
8341 |
500.78 |
| May 25 2018 |
16984 |
522.18 |
| May 25 2018 |
23346 |
522.18 |
| May 18 2018 |
8248 |
500.78 |
| May 18 2018 |
17124 |
522.18 |
| May 18 2018 |
23437 |
522.18 |
| May 11 2018 |
8195 |
500.78 |
| May 11 2018 |
17179 |
522.18 |
| May 11 2018 |
23573 |
522.18 |
| May 04 2018 |
8257 |
500.78 |
| May 04 2018 |
17508 |
522.18 |
| May 04 2018 |
23774 |
522.18 |
| Aug 18 2017 |
19403 |
538.7 |
| Aug 18 2017 |
26982 |
538.7 |
| Aug 11 2017 |
19326 |
538.7 |
| Aug 11 2017 |
27019 |
538.7 |
| Aug 04 2017 |
19510 |
538.7 |
| Aug 04 2017 |
27311 |
538.7 |
| Jul 28 2017 |
19574 |
538.7 |
| Jul 28 2017 |
27495 |
538.7 |
| Jul 21 2017 |
19705 |
538.7 |
| Jul 21 2017 |
27641 |
538.7 |
| Jul 14 2017 |
19846 |
538.7 |
| Jul 14 2017 |
27782 |
538.7 |
| Jul 07 2017 |
18072 |
507.86 |
| Jul 07 2017 |
19895 |
538.7 |
| Jul 07 2017 |
26323 |
523.28 |
| Jun 30 2017 |
18098 |
507.86 |
| Jun 30 2017 |
20003 |
538.7 |
| Jun 30 2017 |
26414 |
523.28 |
| Jun 23 2017 |
18310 |
507.86 |
| Jun 23 2017 |
21108 |
538.7 |
| Jun 23 2017 |
26591 |
523.28 |
| Jun 16 2017 |
18342 |
507.86 |
| Jun 16 2017 |
21165 |
538.7 |
| Jun 16 2017 |
26564 |
523.28 |
| Jun 09 2017 |
18259 |
507.86 |
| Jun 09 2017 |
17049 |
487.59 |
| Jun 09 2017 |
22713 |
491.64 |
| Jun 02 2017 |
18622 |
507.86 |
| Jun 02 2017 |
17011 |
486.84 |
| Jun 02 2017 |
21583 |
480.67 |
| May 26 2017 |
18655 |
507.86 |
| May 26 2017 |
17173 |
486.84 |
| May 26 2017 |
21653 |
480.67 |
| May 19 2017 |
19118 |
507.86 |
| May 19 2017 |
17212 |
486.84 |
| May 19 2017 |
21938 |
480.67 |
| May 12 2017 |
19211 |
507.86 |
| May 12 2017 |
15878 |
472.1 |
| May 12 2017 |
20878 |
472.1 |
| May 05 2017 |
19204 |
507.86 |
| May 05 2017 |
15848 |
472.1 |
| May 05 2017 |
20870 |
472.1 |
| Apr 28 2017 |
19005 |
507.86 |
| Apr 28 2017 |
15598 |
472.1 |
| Apr 28 2017 |
20617 |
472.1 |
| Apr 21 2017 |
19291 |
507.86 |
| Apr 21 2017 |
15846 |
472.1 |
| Apr 21 2017 |
20825 |
472.1 |
| Apr 14 2017 |
7503 |
456.25 |
| Apr 14 2017 |
19494 |
507.86 |
| Apr 14 2017 |
15911 |
472.1 |
| Apr 14 2017 |
20808 |
472.1 |
| Apr 07 2017 |
7516 |
456.25 |
| Apr 07 2017 |
19298 |
507.86 |
| Apr 07 2017 |
16043 |
472.1 |
| Apr 07 2017 |
20561 |
472.1 |
| Mar 31 2017 |
7786 |
456.25 |
| Mar 31 2017 |
17369 |
487.14 |
| Mar 31 2017 |
16385 |
472.1 |
| Mar 31 2017 |
19963 |
466.49 |
| Mar 24 2017 |
7613 |
456.25 |
| Mar 24 2017 |
17035 |
487.14 |
| Mar 24 2017 |
16225 |
472.1 |
| Mar 24 2017 |
19700 |
466.49 |
| Mar 17 2017 |
7727 |
456.25 |
| Mar 17 2017 |
17283 |
487.14 |
| Mar 17 2017 |
16317 |
472.1 |
| Mar 17 2017 |
19879 |
466.49 |
| Mar 10 2017 |
7617 |
456.25 |
| Mar 10 2017 |
17275 |
487.14 |
| Mar 10 2017 |
16436 |
472.1 |
| Mar 10 2017 |
19935 |
466.49 |
| Mar 03 2017 |
7634 |
456.25 |
| Mar 03 2017 |
17129 |
487.14 |
| Mar 03 2017 |
16347 |
472.1 |
| Mar 03 2017 |
19833 |
466.49 |
| Feb 24 2017 |
7731 |
456.25 |
| Feb 24 2017 |
17287 |
487.14 |
| Feb 24 2017 |
16285 |
472.1 |
| Feb 24 2017 |
19871 |
466.49 |
| Feb 17 2017 |
7635 |
456.25 |
| Feb 17 2017 |
17257 |
487.14 |
| Feb 17 2017 |
16098 |
472.1 |
| Feb 17 2017 |
19899 |
466.49 |
| Feb 10 2017 |
7726 |
456.25 |
| Feb 10 2017 |
17474 |
487.14 |
| Feb 10 2017 |
16137 |
472.1 |
| Feb 10 2017 |
19988 |
466.49 |
| Feb 03 2017 |
7698 |
456.25 |
| Feb 03 2017 |
17424 |
487.14 |
| Feb 03 2017 |
16137 |
472.1 |
| Feb 03 2017 |
19959 |
466.49 |
| Jan 27 2017 |
7687 |
456.25 |
| Jan 27 2017 |
17408 |
487.14 |
| Jan 27 2017 |
16180 |
472.1 |
| Jan 27 2017 |
19980 |
466.49 |
| Jan 20 2017 |
7702 |
456.25 |
| Jan 20 2017 |
17355 |
487.14 |
| Jan 20 2017 |
16157 |
472.1 |
| Jan 20 2017 |
19923 |
466.49 |
| Jan 13 2017 |
7702 |
456.25 |
| Jan 13 2017 |
17327 |
487.14 |
| Jan 13 2017 |
16166 |
472.1 |
| Jan 13 2017 |
19908 |
466.49 |
| Jan 06 2017 |
7702 |
456.25 |
| Jan 06 2017 |
17327 |
487.14 |
| Jan 06 2017 |
16171 |
472.1 |
| Jan 06 2017 |
19906 |
466.49 |
| Dec 30 2016 |
7699 |
456.25 |
| Dec 30 2016 |
17328 |
487.14 |
| Dec 30 2016 |
16175 |
472.1 |
| Dec 30 2016 |
19909 |
466.49 |
| Dec 23 2016 |
7699 |
456.25 |
| Dec 23 2016 |
17328 |
487.14 |
| Dec 23 2016 |
16175 |
472.1 |
| Dec 23 2016 |
19909 |
466.49 |
| Dec 16 2016 |
7699 |
456.25 |
| Dec 16 2016 |
17328 |
487.14 |
| Dec 16 2016 |
16168 |
472.1 |
| Dec 16 2016 |
19908 |
466.49 |
| Dec 09 2016 |
7705 |
456.25 |
| Dec 09 2016 |
17325 |
487.14 |
| Dec 09 2016 |
16167 |
472.1 |
| Dec 09 2016 |
19908 |
466.49 |
| Dec 02 2016 |
7705 |
456.25 |
| Dec 02 2016 |
17325 |
487.14 |
| Dec 02 2016 |
16167 |
472.1 |
| Dec 02 2016 |
19909 |
466.49 |
| Nov 25 2016 |
7694 |
456.25 |
| Nov 25 2016 |
17325 |
487.14 |
| Nov 25 2016 |
16163 |
472.1 |
| Nov 25 2016 |
19906 |
466.49 |
| Nov 18 2016 |
7694 |
456.25 |
| Nov 18 2016 |
17325 |
487.14 |
| Nov 18 2016 |
16163 |
472.1 |
| Nov 18 2016 |
19906 |
466.49 |
| Nov 11 2016 |
7694 |
456.25 |
| Nov 11 2016 |
17297 |
487.14 |
| Nov 11 2016 |
16163 |
472.1 |
| Nov 11 2016 |
19893 |
466.49 |
| Nov 04 2016 |
7694 |
456.25 |
| Nov 04 2016 |
17297 |
487.14 |
| Nov 04 2016 |
16163 |
472.1 |
| Nov 04 2016 |
19893 |
466.49 |
| Oct 28 2016 |
7678 |
456.25 |
| Oct 28 2016 |
17314 |
487.14 |
| Oct 28 2016 |
16164 |
472.1 |
| Oct 28 2016 |
19911 |
466.49 |
| Oct 21 2016 |
7678 |
456.25 |
| Oct 21 2016 |
17334 |
487.14 |
| Oct 21 2016 |
16170 |
472.1 |
| Oct 21 2016 |
19931 |
466.49 |
| Oct 14 2016 |
7704 |
456.25 |
| Oct 14 2016 |
17340 |
487.14 |
| Oct 14 2016 |
16125 |
472.1 |
| Oct 14 2016 |
19923 |
466.49 |
| Oct 07 2016 |
7701 |
456.25 |
| Oct 07 2016 |
17349 |
487.14 |
| Oct 07 2016 |
16141 |
472.1 |
| Oct 07 2016 |
19929 |
466.49 |
| Sep 30 2016 |
7743 |
456.25 |
| Sep 30 2016 |
17358 |
487.14 |
| Sep 30 2016 |
16183 |
472.1 |
| Sep 30 2016 |
19951 |
466.49 |
| Sep 23 2016 |
7713 |
456.25 |
| Sep 23 2016 |
17146 |
487.14 |
| Sep 23 2016 |
16195 |
472.1 |
| Sep 23 2016 |
19796 |
466.49 |
| Sep 16 2016 |
7721 |
456.25 |
| Sep 16 2016 |
17066 |
487.14 |
| Sep 16 2016 |
16290 |
472.1 |
| Sep 16 2016 |
19824 |
466.49 |
| Sep 09 2016 |
7813 |
456.25 |
| Sep 09 2016 |
17184 |
487.14 |
| Sep 09 2016 |
16376 |
472.1 |
| Sep 09 2016 |
19912 |
466.49 |
| Sep 02 2016 |
7973 |
456.25 |
| Sep 02 2016 |
17236 |
487.14 |
| Sep 02 2016 |
16552 |
472.1 |
| Sep 02 2016 |
20065 |
466.49 |
| Aug 26 2016 |
7779 |
456.25 |
| Aug 26 2016 |
17029 |
487.14 |
| Aug 26 2016 |
16605 |
472.1 |
| Aug 26 2016 |
19855 |
466.49 |
| Aug 19 2016 |
7913 |
456.25 |
| Aug 19 2016 |
17057 |
487.14 |
| Aug 19 2016 |
16637 |
472.1 |
| Aug 19 2016 |
19619 |
464.59 |
| Aug 12 2016 |
8291 |
456.25 |
| Aug 12 2016 |
17085 |
487.14 |
| Aug 12 2016 |
16855 |
472.1 |
| Aug 12 2016 |
20844 |
460.97 |
| Aug 05 2016 |
8338 |
456.25 |
| Aug 05 2016 |
17127 |
487.14 |
| Aug 05 2016 |
16794 |
472.1 |
| Aug 05 2016 |
20965 |
460.97 |
| Jul 29 2016 |
8382 |
456.25 |
| Jul 29 2016 |
17000 |
487.14 |
| Jul 29 2016 |
16831 |
472.1 |
| Jul 29 2016 |
21165 |
460.97 |
| Jul 22 2016 |
8490 |
456.25 |
| Jul 22 2016 |
17132 |
487.14 |
| Jul 22 2016 |
17043 |
472.1 |
| Jul 22 2016 |
21398 |
460.97 |
| Jun 22 2016 |
8416 |
456.25 |
| Jun 22 2016 |
18803 |
502.12 |
| Jun 22 2016 |
18848 |
488.25 |
| Jun 22 2016 |
22907 |
464.12 |
| Jun 15 2016 |
8711 |
456.25 |
| Jun 15 2016 |
19068 |
502.12 |
| Jun 15 2016 |
19919 |
499.97 |
| Jun 15 2016 |
23726 |
468.41 |
| Jun 08 2016 |
8822 |
456.25 |
| Jun 08 2016 |
19172 |
502.12 |
| Jun 08 2016 |
21871 |
520.95 |
| Jun 08 2016 |
23805 |
468.41 |
| Jun 01 2016 |
8975 |
456.25 |
| Jun 01 2016 |
19268 |
502.12 |
| Jun 01 2016 |
22096 |
523.31 |
| Jun 01 2016 |
24100 |
468.41 |
| May 25 2016 |
8883 |
456.25 |
| May 25 2016 |
19227 |
502.12 |
| May 25 2016 |
21174 |
513.1 |
| May 25 2016 |
23942 |
468.41 |
| May 18 2016 |
8962 |
456.25 |
| May 18 2016 |
19330 |
502.12 |
| May 18 2016 |
21349 |
513.1 |
| May 18 2016 |
24169 |
468.41 |
| May 11 2016 |
19392 |
502.12 |
| May 11 2016 |
22205 |
525.38 |
| May 11 2016 |
26746 |
486.23 |
| May 04 2016 |
19292 |
502.12 |
| May 04 2016 |
22078 |
525.38 |
| May 04 2016 |
28150 |
497.9 |
| Apr 27 2016 |
19541 |
502.12 |
| Apr 27 2016 |
22493 |
525.38 |
| Apr 27 2016 |
28556 |
497.9 |
| Apr 20 2016 |
19402 |
502.12 |
| Apr 20 2016 |
22493 |
525.38 |
| Apr 20 2016 |
28499 |
497.9 |
| Apr 13 2016 |
22815 |
537.82 |
| Apr 13 2016 |
22306 |
525.38 |
| Apr 13 2016 |
30328 |
512.18 |
| Apr 06 2016 |
23244 |
536.46 |
| Apr 06 2016 |
22462 |
525.38 |
| Apr 06 2016 |
30607 |
511.64 |
| Mar 30 2016 |
23045 |
536.46 |
| Mar 30 2016 |
22329 |
525.38 |
| Mar 30 2016 |
30400 |
511.64 |
| Mar 23 2016 |
21424 |
512.79 |
| Mar 23 2016 |
22261 |
525.38 |
| Mar 23 2016 |
28702 |
497.7 |
| Mar 16 2016 |
21598 |
512.79 |
| Mar 16 2016 |
22245 |
525.38 |
| Mar 16 2016 |
28661 |
497.1 |
| Mar 09 2016 |
21728 |
512.79 |
| Mar 09 2016 |
22132 |
525.38 |
| Mar 09 2016 |
28660 |
496.49 |
| Mar 02 2016 |
20582 |
504.18 |
| Mar 02 2016 |
22079 |
525.38 |
| Mar 02 2016 |
28488 |
497.37 |
| Feb 24 2016 |
20508 |
504.18 |
| Feb 24 2016 |
21996 |
525.38 |
| Feb 24 2016 |
28338 |
497.37 |
| Feb 17 2016 |
20771 |
504.18 |
| Feb 17 2016 |
22106 |
525.38 |
| Feb 17 2016 |
28631 |
497.37 |
| Feb 10 2016 |
20628 |
504.18 |
| Feb 10 2016 |
22039 |
525.38 |
| Feb 10 2016 |
28532 |
497.37 |
| Feb 03 2016 |
20610 |
504.18 |
| Feb 03 2016 |
22015 |
525.38 |
| Feb 03 2016 |
28504 |
497.37 |
| Jan 27 2016 |
20667 |
504.18 |
| Jan 27 2016 |
21917 |
525.38 |
| Jan 27 2016 |
28472 |
497.37 |
| Jan 20 2016 |
20660 |
504.18 |
| Jan 20 2016 |
21962 |
525.38 |
| Jan 20 2016 |
28469 |
497.37 |
| Jan 13 2016 |
20684 |
504.18 |
| Jan 13 2016 |
22018 |
525.38 |
| Jan 13 2016 |
28514 |
497.37 |
| Jan 06 2016 |
20684 |
504.18 |
| Jan 06 2016 |
22038 |
525.38 |
| Jan 06 2016 |
28529 |
497.37 |
| Dec 30 2015 |
20684 |
504.18 |
| Dec 30 2015 |
22022 |
525.38 |
| Dec 30 2015 |
28515 |
497.37 |
| Dec 23 2015 |
20682 |
504.18 |
| Dec 23 2015 |
22021 |
525.38 |
| Dec 23 2015 |
28514 |
497.37 |
| Dec 16 2015 |
20683 |
504.18 |
| Dec 16 2015 |
22021 |
525.38 |
| Dec 16 2015 |
28514 |
497.37 |
| Dec 09 2015 |
20684 |
504.18 |
| Dec 09 2015 |
22031 |
525.38 |
| Dec 09 2015 |
28519 |
497.37 |
| Dec 02 2015 |
20685 |
504.18 |
| Dec 02 2015 |
22033 |
525.38 |
| Dec 02 2015 |
28521 |
497.37 |
| Nov 25 2015 |
20685 |
504.18 |
| Nov 25 2015 |
22034 |
525.38 |
| Nov 25 2015 |
28522 |
497.37 |
| Nov 18 2015 |
20684 |
504.18 |
| Nov 18 2015 |
22034 |
525.38 |
| Nov 18 2015 |
28521 |
497.37 |
| Nov 11 2015 |
20654 |
504.18 |
| Nov 11 2015 |
22034 |
525.38 |
| Nov 11 2015 |
28500 |
497.37 |
| Nov 04 2015 |
20654 |
504.18 |
| Nov 04 2015 |
22034 |
525.38 |
| Nov 04 2015 |
28500 |
497.37 |
| Oct 28 2015 |
20656 |
504.18 |
| Oct 28 2015 |
21994 |
525.38 |
| Oct 28 2015 |
28461 |
497.37 |
| Oct 21 2015 |
20578 |
504.18 |
| Oct 21 2015 |
22021 |
525.38 |
| Oct 21 2015 |
28423 |
497.37 |
| Oct 14 2015 |
20572 |
504.18 |
| Oct 14 2015 |
21980 |
525.38 |
| Oct 14 2015 |
28395 |
497.37 |
| Oct 07 2015 |
20617 |
504.18 |
| Oct 07 2015 |
21905 |
525.38 |
| Oct 07 2015 |
28401 |
497.37 |
| Sep 30 2015 |
20630 |
504.18 |
| Sep 30 2015 |
21904 |
525.38 |
| Sep 30 2015 |
28418 |
497.37 |
| Sep 23 2015 |
20739 |
504.18 |
| Sep 23 2015 |
21874 |
525.38 |
| Sep 23 2015 |
28454 |
497.37 |
| Sep 16 2015 |
20526 |
504.18 |
| Sep 16 2015 |
21841 |
525.38 |
| Sep 16 2015 |
28306 |
497.37 |
| Sep 09 2015 |
20480 |
504.18 |
| Sep 09 2015 |
21790 |
525.38 |
| Sep 09 2015 |
28241 |
497.37 |
| Sep 02 2015 |
20578 |
504.18 |
| Sep 02 2015 |
21555 |
525.38 |
| Sep 02 2015 |
28183 |
497.37 |
| Aug 26 2015 |
20769 |
504.18 |
| Aug 26 2015 |
21795 |
525.38 |
| Aug 26 2015 |
28388 |
497.37 |
| Aug 19 2015 |
21000 |
504.18 |
| Aug 19 2015 |
21881 |
525.38 |
| Aug 19 2015 |
28656 |
497.37 |
| Aug 12 2015 |
20974 |
504.18 |
| Aug 12 2015 |
22030 |
525.38 |
| Aug 12 2015 |
28788 |
497.37 |
| Aug 05 2015 |
21063 |
504.18 |
| Aug 05 2015 |
21956 |
525.38 |
| Aug 05 2015 |
28760 |
497.37 |
| Jul 29 2015 |
21038 |
504.18 |
| Jul 29 2015 |
22162 |
525.38 |
| Jul 29 2015 |
28976 |
497.37 |
| Jul 22 2015 |
21013 |
504.18 |
| Jul 22 2015 |
22076 |
525.38 |
| Jul 22 2015 |
29055 |
497.37 |
| Jul 15 2015 |
20794 |
498.84 |
| Jul 15 2015 |
22168 |
525.38 |
| Jul 15 2015 |
28816 |
494.12 |
| Jul 08 2015 |
20888 |
498.84 |
| Jul 08 2015 |
22202 |
525.38 |
| Jul 08 2015 |
28951 |
494.12 |
| Jul 01 2015 |
21024 |
498.84 |
| Jul 01 2015 |
22346 |
525.38 |
| Jul 01 2015 |
29092 |
494.12 |
| Jun 24 2015 |
21064 |
498.84 |
| Jun 24 2015 |
22294 |
524.02 |
| Jun 24 2015 |
29042 |
492.76 |
| Jun 17 2015 |
20923 |
498.84 |
| Jun 17 2015 |
21469 |
512.08 |
| Jun 17 2015 |
29049 |
492.76 |
| Jun 10 2015 |
21142 |
498.84 |
| Jun 10 2015 |
21488 |
512.08 |
| Jun 10 2015 |
29106 |
492.76 |
| Jun 03 2015 |
21299 |
498.84 |
| Jun 03 2015 |
20686 |
502.9 |
| Jun 03 2015 |
29003 |
490.5 |
| May 27 2015 |
21106 |
498.84 |
| May 27 2015 |
21103 |
508.46 |
| May 27 2015 |
29425 |
495.44 |
| May 20 2015 |
21185 |
498.84 |
| May 20 2015 |
21167 |
508.46 |
| May 20 2015 |
29439 |
495.44 |
| May 13 2015 |
21438 |
498.84 |
| May 13 2015 |
22529 |
527.21 |
| May 13 2015 |
30189 |
500.13 |
| May 06 2015 |
21227 |
498.84 |
| May 06 2015 |
22086 |
527.21 |
| May 06 2015 |
29775 |
500.13 |
| Apr 29 2015 |
21509 |
498.84 |
| Apr 29 2015 |
22262 |
527.21 |
| Apr 29 2015 |
30017 |
500.13 |
| Apr 22 2015 |
21568 |
498.84 |
| Apr 22 2015 |
22392 |
527.21 |
| Apr 22 2015 |
30153 |
500.13 |
| Apr 15 2015 |
20088 |
486.75 |
| Apr 15 2015 |
22203 |
527.21 |
| Apr 15 2015 |
30076 |
502.94 |
| Apr 08 2015 |
23105 |
518.03 |
| Apr 08 2015 |
22495 |
527.21 |
| Apr 08 2015 |
30224 |
502.94 |
| Apr 01 2015 |
23263 |
518.03 |
| Apr 01 2015 |
22740 |
527.21 |
| Apr 01 2015 |
30788 |
502.94 |
| Mar 25 2015 |
24645 |
545.49 |
| Mar 25 2015 |
22490 |
527.21 |
| Mar 25 2015 |
32599 |
524.91 |
| Mar 18 2015 |
24541 |
567.87 |
| Mar 18 2015 |
21857 |
527.21 |
| Mar 18 2015 |
33941 |
551.61 |
| Mar 11 2015 |
25140 |
567.87 |
| Mar 11 2015 |
22085 |
527.21 |
| Mar 11 2015 |
34822 |
551.61 |
| Mar 04 2015 |
25609 |
567.87 |
| Mar 04 2015 |
23287 |
540.41 |
| Mar 04 2015 |
34478 |
542.6 |
| Feb 25 2015 |
25622 |
567.87 |
| Feb 25 2015 |
23118 |
540.41 |
| Feb 25 2015 |
34470 |
542.6 |
| Feb 18 2015 |
25870 |
567.87 |
| Feb 18 2015 |
23241 |
540.41 |
| Feb 18 2015 |
34588 |
542.6 |
| Feb 11 2015 |
25862 |
567.87 |
| Feb 11 2015 |
23360 |
540.41 |
| Feb 11 2015 |
34610 |
542.6 |
| Feb 04 2015 |
25941 |
567.87 |
| Feb 04 2015 |
23343 |
540.41 |
| Feb 04 2015 |
34644 |
542.6 |
| Jan 28 2015 |
25909 |
567.87 |
| Jan 28 2015 |
23366 |
540.41 |
| Jan 28 2015 |
34606 |
542.6 |
| Jan 21 2015 |
25955 |
567.87 |
| Jan 21 2015 |
23341 |
540.41 |
| Jan 21 2015 |
34650 |
542.6 |
| Jan 14 2015 |
25974 |
567.87 |
| Jan 14 2015 |
23335 |
540.41 |
| Jan 14 2015 |
34652 |
542.6 |
| Jan 07 2015 |
25973 |
567.87 |
| Jan 07 2015 |
23316 |
540.41 |
| Jan 07 2015 |
34637 |
542.6 |
| Dec 31 2014 |
25973 |
567.87 |
| Dec 31 2014 |
23319 |
540.41 |
| Dec 31 2014 |
34664 |
542.6 |
| Dec 24 2014 |
25973 |
567.87 |
| Dec 24 2014 |
23319 |
540.41 |
| Dec 24 2014 |
34664 |
542.6 |
| Dec 17 2014 |
25973 |
567.87 |
| Dec 17 2014 |
23298 |
540.41 |
| Dec 17 2014 |
34653 |
542.6 |
| Dec 10 2014 |
25973 |
567.87 |
| Dec 10 2014 |
23299 |
540.41 |
| Dec 10 2014 |
34654 |
542.6 |
| Dec 03 2014 |
25973 |
567.87 |
| Dec 03 2014 |
23299 |
540.41 |
| Dec 03 2014 |
34654 |
542.6 |
| Nov 26 2014 |
25973 |
567.87 |
| Nov 26 2014 |
23299 |
540.41 |
| Nov 26 2014 |
34654 |
542.6 |
| Nov 19 2014 |
25973 |
567.87 |
| Nov 19 2014 |
23299 |
540.41 |
| Nov 19 2014 |
34653 |
542.6 |
| Nov 12 2014 |
25973 |
567.87 |
| Nov 12 2014 |
23300 |
540.41 |
| Nov 12 2014 |
34656 |
542.6 |
| Nov 05 2014 |
25973 |
567.87 |
| Nov 05 2014 |
23300 |
540.41 |
| Nov 05 2014 |
34658 |
542.6 |
| Oct 29 2014 |
25965 |
567.87 |
| Oct 29 2014 |
23300 |
540.41 |
| Oct 29 2014 |
34651 |
542.6 |
| Oct 22 2014 |
25895 |
567.87 |
| Oct 22 2014 |
23203 |
540.41 |
| Oct 22 2014 |
34639 |
542.6 |
| Oct 15 2014 |
25736 |
567.87 |
| Oct 15 2014 |
23183 |
540.41 |
| Oct 15 2014 |
34509 |
542.6 |
| Oct 08 2014 |
25762 |
567.87 |
| Oct 08 2014 |
23146 |
540.41 |
| Oct 08 2014 |
34493 |
542.6 |
| Oct 01 2014 |
25771 |
567.87 |
| Oct 01 2014 |
23187 |
540.41 |
| Oct 01 2014 |
34558 |
542.6 |
| Sep 24 2014 |
25865 |
567.87 |
| Sep 24 2014 |
23043 |
540.41 |
| Sep 24 2014 |
34548 |
542.6 |
| Sep 17 2014 |
25022 |
556.26 |
| Sep 17 2014 |
23094 |
540.41 |
| Sep 17 2014 |
33376 |
531.82 |
| Sep 10 2014 |
25017 |
556.26 |
| Sep 10 2014 |
22883 |
540.41 |
| Sep 10 2014 |
33426 |
531.82 |
| Sep 03 2014 |
25096 |
556.26 |
| Sep 03 2014 |
22795 |
540.41 |
| Sep 03 2014 |
33484 |
531.82 |
| Aug 27 2014 |
24972 |
556.26 |
| Aug 27 2014 |
22963 |
540.41 |
| Aug 27 2014 |
33592 |
531.82 |
| Aug 20 2014 |
24938 |
556.26 |
| Aug 20 2014 |
22866 |
540.41 |
| Aug 20 2014 |
33639 |
531.82 |
| Aug 13 2014 |
24846 |
556.26 |
| Aug 13 2014 |
23000 |
540.41 |
| Aug 13 2014 |
33718 |
531.82 |
| Aug 06 2014 |
25092 |
556.26 |
| Aug 06 2014 |
22800 |
536.05 |
| Aug 06 2014 |
34421 |
537.06 |
| Jul 30 2014 |
25168 |
556.26 |
| Jul 30 2014 |
22803 |
536.05 |
| Jul 30 2014 |
34633 |
537.06 |
| Jul 23 2014 |
24940 |
556.26 |
| Jul 23 2014 |
22529 |
536.05 |
| Jul 23 2014 |
34336 |
537.06 |
| Jul 16 2014 |
25848 |
569.52 |
| Jul 16 2014 |
22506 |
536.05 |
| Jul 16 2014 |
35958 |
556.14 |
| Jul 09 2014 |
24861 |
548.36 |
| Jul 09 2014 |
22689 |
536.05 |
| Jul 09 2014 |
34900 |
542.21 |
| Jul 02 2014 |
24976 |
548.36 |
| Jul 02 2014 |
22905 |
536.05 |
| Jul 02 2014 |
35204 |
542.21 |
| Jun 25 2014 |
25083 |
548.36 |
| Jun 25 2014 |
23085 |
536.05 |
| Jun 25 2014 |
35366 |
542.21 |
| Jun 18 2014 |
25159 |
548.36 |
| Jun 18 2014 |
23261 |
536.05 |
| Jun 18 2014 |
35387 |
542.21 |
| Jun 11 2014 |
24939 |
548.36 |
| Jun 11 2014 |
23240 |
536.05 |
| Jun 11 2014 |
35517 |
542.21 |
| Jun 04 2014 |
25183 |
548.36 |
| Jun 04 2014 |
25325 |
566.81 |
| Jun 04 2014 |
36890 |
554.51 |
| May 28 2014 |
24914 |
548.36 |
| May 28 2014 |
25214 |
566.81 |
| May 28 2014 |
36679 |
554.51 |
| May 21 2014 |
24990 |
548.36 |
| May 21 2014 |
25243 |
566.81 |
| May 21 2014 |
36850 |
554.51 |
| May 14 2014 |
25140 |
548.36 |
| May 14 2014 |
25429 |
566.81 |
| May 14 2014 |
37046 |
554.51 |
| May 07 2014 |
24502 |
548.36 |
| May 07 2014 |
24914 |
566.81 |
| May 07 2014 |
36517 |
554.51 |
| Apr 30 2014 |
25203 |
548.36 |
| Apr 30 2014 |
25741 |
566.81 |
| Apr 30 2014 |
37362 |
554.51 |
| Apr 23 2014 |
25736 |
548.36 |
| Apr 23 2014 |
26055 |
566.81 |
| Apr 23 2014 |
37889 |
554.51 |
| Apr 16 2014 |
25672 |
548.36 |
| Apr 16 2014 |
25795 |
566.81 |
| Apr 16 2014 |
37570 |
554.51 |
| Apr 09 2014 |
26586 |
548.36 |
| Apr 09 2014 |
26190 |
566.81 |
| Apr 09 2014 |
38255 |
554.51 |
| Apr 02 2014 |
24679 |
521.43 |
| Apr 02 2014 |
26380 |
566.81 |
| Apr 02 2014 |
36615 |
544.12 |
| Mar 26 2014 |
24197 |
521.43 |
| Mar 26 2014 |
34176 |
521.43 |
| Mar 19 2014 |
24112 |
521.43 |
| Mar 19 2014 |
34137 |
521.43 |
| Mar 12 2014 |
24082 |
521.43 |
| Mar 12 2014 |
34150 |
521.43 |
| Mar 05 2014 |
23585 |
521.43 |
| Mar 05 2014 |
33873 |
521.43 |
| Feb 26 2014 |
23439 |
521.43 |
| Feb 26 2014 |
33772 |
521.43 |
| Feb 19 2014 |
23539 |
521.43 |
| Feb 19 2014 |
33780 |
521.43 |
| Feb 12 2014 |
23481 |
521.43 |
| Feb 12 2014 |
33688 |
521.43 |
| Feb 05 2014 |
23513 |
521.43 |
| Feb 05 2014 |
33827 |
521.43 |
| Jan 29 2014 |
23353 |
521.43 |
| Jan 29 2014 |
33834 |
521.43 |
| Jan 22 2014 |
23233 |
521.43 |
| Jan 22 2014 |
33661 |
521.43 |
| Jan 15 2014 |
23248 |
521.43 |
| Jan 15 2014 |
33736 |
521.43 |
| Jan 08 2014 |
23106 |
521.43 |
| Jan 08 2014 |
33647 |
521.43 |
| Jan 01 2014 |
23106 |
521.43 |
| Jan 01 2014 |
33652 |
521.43 |
| Dec 25 2013 |
23106 |
521.43 |
| Dec 25 2013 |
33667 |
521.43 |
| Dec 18 2013 |
23106 |
521.43 |
| Dec 18 2013 |
33667 |
521.43 |
| Dec 11 2013 |
23107 |
521.43 |
| Dec 11 2013 |
33668 |
521.43 |
| Dec 04 2013 |
23108 |
521.43 |
| Dec 04 2013 |
33670 |
521.43 |
| Nov 27 2013 |
23108 |
521.43 |
| Nov 27 2013 |
33671 |
521.43 |
| Nov 20 2013 |
23108 |
521.43 |
| Nov 20 2013 |
33672 |
521.43 |
| Nov 13 2013 |
23109 |
521.43 |
| Nov 13 2013 |
33674 |
521.43 |
| Nov 06 2013 |
23109 |
521.43 |
| Nov 06 2013 |
33675 |
521.43 |
| Oct 30 2013 |
23109 |
521.43 |
| Oct 30 2013 |
33672 |
521.43 |
| Oct 23 2013 |
23097 |
521.43 |
| Oct 23 2013 |
33670 |
521.43 |
| Oct 16 2013 |
23093 |
521.43 |
| Oct 16 2013 |
33596 |
521.43 |
| Oct 09 2013 |
22780 |
521.43 |
| Oct 09 2013 |
33262 |
521.43 |
