| Jun 08 2016 |
15866 |
455.92 |
| Jun 08 2016 |
21948 |
455.92 |
| Jun 01 2016 |
15397 |
450.82 |
| Jun 01 2016 |
21472 |
450.82 |
| May 25 2016 |
14906 |
446.74 |
| May 25 2016 |
20664 |
446.74 |
| May 18 2016 |
15031 |
446.74 |
| May 18 2016 |
20847 |
446.74 |
| May 11 2016 |
14950 |
446.74 |
| May 11 2016 |
20862 |
446.74 |
| May 04 2016 |
14844 |
446.74 |
| May 04 2016 |
20772 |
446.74 |
| Apr 27 2016 |
15112 |
446.74 |
| Apr 27 2016 |
21102 |
446.74 |
| Apr 20 2016 |
15154 |
446.74 |
| Apr 20 2016 |
21107 |
446.74 |
| Apr 13 2016 |
15035 |
446.74 |
| Apr 13 2016 |
21113 |
446.74 |
| Apr 06 2016 |
15081 |
446.74 |
| Apr 06 2016 |
21353 |
446.74 |
| Mar 30 2016 |
15013 |
446.74 |
| Mar 30 2016 |
21198 |
446.74 |
| Mar 23 2016 |
18396 |
482.57 |
| Mar 23 2016 |
15004 |
446.74 |
| Mar 23 2016 |
21329 |
446.74 |
| Mar 16 2016 |
18578 |
482.57 |
| Mar 16 2016 |
14918 |
446.74 |
| Mar 16 2016 |
21296 |
446.74 |
| Mar 09 2016 |
18689 |
482.57 |
| Mar 09 2016 |
14870 |
446.74 |
| Mar 09 2016 |
21350 |
446.74 |
| Mar 02 2016 |
21082 |
509.83 |
| Mar 02 2016 |
14828 |
446.74 |
| Mar 02 2016 |
21210 |
446.74 |
| Feb 24 2016 |
21005 |
509.83 |
| Feb 24 2016 |
14748 |
446.74 |
| Feb 24 2016 |
21148 |
446.74 |
| Feb 17 2016 |
21257 |
509.83 |
| Feb 17 2016 |
14806 |
446.74 |
| Feb 17 2016 |
21350 |
446.74 |
| Feb 10 2016 |
21108 |
509.83 |
| Feb 10 2016 |
14800 |
446.74 |
| Feb 10 2016 |
21315 |
446.74 |
| Feb 03 2016 |
21081 |
509.83 |
| Feb 03 2016 |
14786 |
446.74 |
| Feb 03 2016 |
21311 |
446.74 |
| Jan 27 2016 |
21125 |
509.83 |
| Jan 27 2016 |
14754 |
446.74 |
| Jan 27 2016 |
21313 |
446.74 |
| Jan 20 2016 |
21119 |
509.83 |
| Jan 20 2016 |
14791 |
446.74 |
| Jan 20 2016 |
21328 |
446.74 |
| Jan 13 2016 |
21145 |
509.83 |
| Jan 13 2016 |
14815 |
446.74 |
| Jan 13 2016 |
21360 |
446.74 |
| Jan 06 2016 |
21145 |
509.83 |
| Jan 06 2016 |
14830 |
446.74 |
| Jan 06 2016 |
21372 |
446.74 |
| Dec 30 2015 |
21145 |
509.83 |
| Dec 30 2015 |
14827 |
446.74 |
| Dec 30 2015 |
21367 |
446.74 |
| Dec 23 2015 |
21142 |
509.83 |
| Dec 23 2015 |
14826 |
446.74 |
| Dec 23 2015 |
21368 |
446.74 |
| Dec 16 2015 |
21142 |
509.83 |
| Dec 16 2015 |
14826 |
446.74 |
| Dec 16 2015 |
21368 |
446.74 |
| Dec 09 2015 |
21143 |
509.83 |
| Dec 09 2015 |
14832 |
446.74 |
| Dec 09 2015 |
21373 |
446.74 |
| Dec 02 2015 |
21144 |
509.83 |
| Dec 02 2015 |
14832 |
446.74 |
| Dec 02 2015 |
21374 |
446.74 |
| Nov 25 2015 |
21144 |
509.83 |
| Nov 25 2015 |
14832 |
446.74 |
| Nov 25 2015 |
21375 |
446.74 |
| Nov 18 2015 |
21143 |
509.83 |
| Nov 18 2015 |
14832 |
446.74 |
| Nov 18 2015 |
21374 |
446.74 |
| Nov 11 2015 |
21114 |
509.83 |
| Nov 11 2015 |
14832 |
446.74 |
| Nov 11 2015 |
21352 |
446.74 |
| Nov 04 2015 |
21114 |
509.83 |
| Nov 04 2015 |
14832 |
446.74 |
| Nov 04 2015 |
21352 |
446.74 |
| Oct 28 2015 |
21116 |
509.83 |
| Oct 28 2015 |
14806 |
446.74 |
| Oct 28 2015 |
21320 |
446.74 |
| Oct 21 2015 |
21037 |
509.83 |
| Oct 21 2015 |
14816 |
446.74 |
| Oct 21 2015 |
21288 |
446.74 |
| Oct 14 2015 |
21029 |
509.83 |
| Oct 14 2015 |
14834 |
446.74 |
| Oct 14 2015 |
21293 |
446.74 |
| Oct 07 2015 |
21082 |
509.83 |
| Oct 07 2015 |
14803 |
446.74 |
| Oct 07 2015 |
21295 |
446.74 |
| Sep 30 2015 |
21096 |
509.83 |
| Sep 30 2015 |
14803 |
446.74 |
| Sep 30 2015 |
21311 |
446.74 |
| Sep 23 2015 |
21200 |
509.83 |
| Sep 23 2015 |
14796 |
446.74 |
| Sep 23 2015 |
21356 |
446.74 |
| Sep 16 2015 |
20976 |
509.83 |
| Sep 16 2015 |
14777 |
446.74 |
| Sep 16 2015 |
21239 |
446.74 |
| Sep 09 2015 |
20928 |
509.83 |
| Sep 09 2015 |
14749 |
446.74 |
| Sep 09 2015 |
21200 |
446.74 |
| Sep 02 2015 |
21028 |
509.83 |
| Sep 02 2015 |
14639 |
446.74 |
| Sep 02 2015 |
21173 |
446.74 |
| Aug 26 2015 |
21223 |
509.83 |
| Aug 26 2015 |
14856 |
446.74 |
| Aug 26 2015 |
21346 |
446.74 |
| Aug 19 2015 |
21464 |
509.83 |
| Aug 19 2015 |
14898 |
446.74 |
| Aug 19 2015 |
21558 |
446.74 |
| Aug 12 2015 |
21440 |
509.83 |
| Aug 12 2015 |
14995 |
446.74 |
| Aug 12 2015 |
21657 |
446.74 |
| Aug 05 2015 |
21541 |
509.83 |
| Aug 05 2015 |
14940 |
446.74 |
| Aug 05 2015 |
21630 |
446.74 |
| Jul 29 2015 |
21522 |
509.83 |
| Jul 29 2015 |
15077 |
446.74 |
| Jul 29 2015 |
21833 |
446.74 |
| Jul 22 2015 |
21499 |
509.83 |
| Jul 22 2015 |
15044 |
446.74 |
| Jul 22 2015 |
21895 |
446.74 |
| Jul 15 2015 |
21834 |
509.83 |
| Jul 15 2015 |
15143 |
446.74 |
| Jul 15 2015 |
22065 |
446.74 |
| Jul 08 2015 |
21929 |
509.83 |
| Jul 08 2015 |
15191 |
446.74 |
| Jul 08 2015 |
22212 |
446.74 |
| Jul 01 2015 |
22068 |
509.83 |
| Jul 01 2015 |
15292 |
446.74 |
| Jul 01 2015 |
22329 |
446.74 |
| Jun 24 2015 |
22101 |
509.83 |
| Jun 24 2015 |
15331 |
446.74 |
| Jun 24 2015 |
22436 |
446.74 |
| Jun 17 2015 |
21960 |
509.83 |
| Jun 17 2015 |
15161 |
444.92 |
| Jun 17 2015 |
23333 |
452.45 |
| Jun 10 2015 |
22192 |
509.83 |
| Jun 10 2015 |
14737 |
440.63 |
| Jun 10 2015 |
25725 |
468.31 |
| Jun 03 2015 |
22340 |
509.83 |
| Jun 03 2015 |
14726 |
440.63 |
| Jun 03 2015 |
26894 |
475.23 |
| May 27 2015 |
22152 |
509.83 |
| May 27 2015 |
31207 |
509.83 |
| May 20 2015 |
22248 |
509.83 |
| May 20 2015 |
31246 |
509.83 |
| May 13 2015 |
22535 |
509.83 |
| May 13 2015 |
31339 |
509.83 |
| May 06 2015 |
22325 |
509.83 |
| May 06 2015 |
30954 |
509.83 |
| Apr 29 2015 |
22611 |
509.83 |
| Apr 29 2015 |
31210 |
509.83 |
| Apr 22 2015 |
22671 |
509.83 |
| Apr 22 2015 |
31354 |
509.83 |
| Apr 15 2015 |
22231 |
509.83 |
| Apr 15 2015 |
30942 |
509.83 |
| Apr 08 2015 |
25251 |
546.7 |
| Apr 08 2015 |
35183 |
546.7 |
| Apr 01 2015 |
25421 |
546.7 |
| Apr 01 2015 |
35872 |
546.7 |
| Mar 25 2015 |
25290 |
556.31 |
| Mar 25 2015 |
35699 |
556.31 |
| Mar 18 2015 |
24449 |
565.93 |
| Mar 18 2015 |
34965 |
565.93 |
| Mar 11 2015 |
25048 |
565.93 |
| Mar 11 2015 |
35867 |
565.93 |
| Mar 04 2015 |
25516 |
565.93 |
| Mar 04 2015 |
36314 |
565.93 |
| Feb 25 2015 |
25525 |
565.93 |
| Feb 25 2015 |
36296 |
565.93 |
| Feb 18 2015 |
25774 |
565.93 |
| Feb 18 2015 |
36426 |
565.93 |
| Feb 11 2015 |
25764 |
565.93 |
| Feb 11 2015 |
36451 |
565.93 |
| Feb 04 2015 |
25842 |
565.93 |
| Feb 04 2015 |
36472 |
565.93 |
| Jan 28 2015 |
25807 |
565.93 |
| Jan 28 2015 |
36444 |
565.93 |
| Jan 21 2015 |
25857 |
565.93 |
| Jan 21 2015 |
36491 |
565.93 |
| Jan 14 2015 |
25877 |
565.93 |
| Jan 14 2015 |
36485 |
565.93 |
| Jan 07 2015 |
25876 |
565.93 |
| Jan 07 2015 |
36462 |
565.93 |
| Dec 31 2014 |
25876 |
565.93 |
| Dec 31 2014 |
36492 |
565.93 |
| Dec 24 2014 |
25876 |
565.93 |
| Dec 24 2014 |
36492 |
565.93 |
| Dec 17 2014 |
25876 |
565.93 |
| Dec 17 2014 |
36480 |
565.93 |
| Dec 10 2014 |
25876 |
565.93 |
| Dec 10 2014 |
36481 |
565.93 |
| Dec 03 2014 |
25876 |
565.93 |
| Dec 03 2014 |
36481 |
565.93 |
| Nov 26 2014 |
25876 |
565.93 |
| Nov 26 2014 |
36481 |
565.93 |
| Nov 19 2014 |
25876 |
565.93 |
| Nov 19 2014 |
36480 |
565.93 |
| Nov 12 2014 |
25876 |
565.93 |
| Nov 12 2014 |
36483 |
565.93 |
| Nov 05 2014 |
25876 |
565.93 |
| Nov 05 2014 |
36485 |
565.93 |
| Oct 29 2014 |
25868 |
565.93 |
| Oct 29 2014 |
36480 |
565.93 |
| Oct 22 2014 |
25799 |
565.93 |
| Oct 22 2014 |
36471 |
565.93 |
| Oct 15 2014 |
25639 |
565.93 |
| Oct 15 2014 |
36336 |
565.93 |
| Oct 08 2014 |
25669 |
565.93 |
| Oct 08 2014 |
36318 |
565.93 |
| Oct 01 2014 |
25678 |
565.93 |
| Oct 01 2014 |
36392 |
565.93 |
| Sep 24 2014 |
25772 |
565.93 |
| Sep 24 2014 |
36372 |
565.93 |
| Sep 17 2014 |
25527 |
565.93 |
| Sep 17 2014 |
36237 |
565.93 |
| Sep 10 2014 |
25520 |
565.93 |
| Sep 10 2014 |
36306 |
565.93 |
| Sep 03 2014 |
25600 |
565.93 |
| Sep 03 2014 |
36329 |
565.93 |
| Aug 27 2014 |
25476 |
565.93 |
| Aug 27 2014 |
36438 |
565.93 |
| Aug 20 2014 |
25436 |
565.93 |
| Aug 20 2014 |
36496 |
565.93 |
| Aug 13 2014 |
25344 |
565.93 |
| Aug 13 2014 |
36636 |
565.93 |
| Aug 06 2014 |
25601 |
565.93 |
| Aug 06 2014 |
36817 |
565.93 |
| Jul 30 2014 |
25680 |
565.93 |
| Jul 30 2014 |
37068 |
565.93 |
| Jul 23 2014 |
25453 |
565.93 |
| Jul 23 2014 |
36740 |
565.93 |
| Jul 16 2014 |
25674 |
565.93 |
| Jul 16 2014 |
36709 |
565.93 |
| Jul 09 2014 |
22218 |
511.4 |
| Jul 09 2014 |
31592 |
511.4 |
| Jul 02 2014 |
22325 |
511.4 |
| Jul 02 2014 |
31843 |
511.4 |
| Jun 25 2014 |
22430 |
511.4 |
| Jun 25 2014 |
31981 |
511.4 |
| Jun 18 2014 |
22507 |
511.4 |
| Jun 18 2014 |
32012 |
511.4 |
| Jun 11 2014 |
22323 |
511.4 |
| Jun 11 2014 |
32154 |
511.4 |
| Jun 04 2014 |
22528 |
511.4 |
| Jun 04 2014 |
32459 |
511.4 |
| May 28 2014 |
22293 |
511.4 |
| May 28 2014 |
32283 |
511.4 |
| May 21 2014 |
22360 |
511.4 |
| May 21 2014 |
32426 |
511.4 |
| May 14 2014 |
22478 |
511.4 |
| May 14 2014 |
32567 |
511.4 |
| May 07 2014 |
21946 |
511.4 |
| May 07 2014 |
32088 |
511.4 |
| Apr 30 2014 |
22600 |
511.4 |
| Apr 30 2014 |
32835 |
511.4 |
| Apr 23 2014 |
23045 |
511.4 |
| Apr 23 2014 |
33310 |
511.4 |
| Apr 16 2014 |
22989 |
511.4 |
| Apr 16 2014 |
33075 |
511.4 |
| Apr 09 2014 |
23805 |
511.4 |
| Apr 09 2014 |
33603 |
511.4 |
| Apr 02 2014 |
23788 |
511.4 |
| Apr 02 2014 |
33018 |
511.4 |
