| Aug 19 2016 |
20211 |
512.01 |
| Aug 19 2016 |
25475 |
512.01 |
| Aug 12 2016 |
20474 |
512.01 |
| Aug 12 2016 |
27625 |
512.01 |
| Aug 05 2016 |
20364 |
512.01 |
| Aug 05 2016 |
27768 |
512.01 |
| Jul 29 2016 |
20412 |
512.01 |
| Jul 29 2016 |
27987 |
512.01 |
| Jul 22 2016 |
17008 |
471.66 |
| Jul 22 2016 |
22896 |
471.66 |
| Jun 22 2016 |
14190 |
441.74 |
| Jun 22 2016 |
19503 |
441.74 |
| Jun 15 2016 |
14251 |
441.74 |
| Jun 15 2016 |
19717 |
441.74 |
| Jun 08 2016 |
14916 |
460.51 |
| Jun 08 2016 |
14368 |
441.74 |
| Jun 08 2016 |
18272 |
431.44 |
| Jun 01 2016 |
15020 |
460.51 |
| Jun 01 2016 |
14430 |
441.74 |
| Jun 01 2016 |
18565 |
431.44 |
| May 25 2016 |
10716 |
421.32 |
| May 25 2016 |
14406 |
441.74 |
| May 25 2016 |
16094 |
415.77 |
| May 18 2016 |
10788 |
421.32 |
| May 18 2016 |
14527 |
441.74 |
| May 18 2016 |
16228 |
415.77 |
| May 11 2016 |
10805 |
421.32 |
| May 11 2016 |
13172 |
429.6 |
| May 11 2016 |
16195 |
415.77 |
| May 04 2016 |
10736 |
421.32 |
| May 04 2016 |
13075 |
429.6 |
| May 04 2016 |
16123 |
415.77 |
| Apr 27 2016 |
10949 |
421.32 |
| Apr 27 2016 |
13332 |
429.6 |
| Apr 27 2016 |
16388 |
415.77 |
| Apr 20 2016 |
10915 |
421.32 |
| Apr 20 2016 |
13372 |
429.6 |
| Apr 20 2016 |
16421 |
415.77 |
| Apr 13 2016 |
11162 |
421.32 |
| Apr 13 2016 |
11699 |
415.29 |
| Apr 13 2016 |
14854 |
405.46 |
| Apr 06 2016 |
8745 |
396.69 |
| Apr 06 2016 |
11735 |
415.29 |
| Apr 06 2016 |
12619 |
389.53 |
| Mar 30 2016 |
8660 |
396.69 |
| Mar 30 2016 |
11637 |
415.29 |
| Mar 30 2016 |
12511 |
389.53 |
| Mar 23 2016 |
8867 |
396.69 |
| Mar 23 2016 |
11645 |
415.29 |
| Mar 23 2016 |
12655 |
389.53 |
| Mar 16 2016 |
8930 |
396.69 |
| Mar 16 2016 |
11555 |
415.29 |
| Mar 16 2016 |
12586 |
389.53 |
| Mar 09 2016 |
8948 |
396.69 |
| Mar 09 2016 |
11545 |
415.29 |
| Mar 09 2016 |
12623 |
389.53 |
| Mar 02 2016 |
8845 |
396.69 |
| Mar 02 2016 |
11515 |
415.29 |
| Mar 02 2016 |
12547 |
389.53 |
| Feb 24 2016 |
8873 |
396.69 |
| Feb 24 2016 |
11462 |
415.29 |
| Feb 24 2016 |
12530 |
389.53 |
| Feb 17 2016 |
8996 |
396.69 |
| Feb 17 2016 |
11522 |
415.29 |
| Feb 17 2016 |
12665 |
389.53 |
| Feb 10 2016 |
8999 |
396.69 |
| Feb 10 2016 |
11541 |
415.29 |
| Feb 10 2016 |
12689 |
389.53 |
| Feb 03 2016 |
9041 |
396.69 |
| Feb 03 2016 |
11539 |
415.29 |
| Feb 03 2016 |
12700 |
389.53 |
| Jan 27 2016 |
9064 |
396.69 |
| Jan 27 2016 |
11534 |
415.29 |
| Jan 27 2016 |
12703 |
389.53 |
| Jan 20 2016 |
9062 |
396.69 |
| Jan 20 2016 |
11568 |
415.29 |
| Jan 20 2016 |
12712 |
389.53 |
| Jan 13 2016 |
9062 |
396.69 |
| Jan 13 2016 |
11593 |
415.29 |
| Jan 13 2016 |
12727 |
389.53 |
| Jan 06 2016 |
9062 |
396.69 |
| Jan 06 2016 |
11600 |
415.29 |
| Jan 06 2016 |
12735 |
389.53 |
| Dec 30 2015 |
9062 |
396.69 |
| Dec 30 2015 |
11597 |
415.29 |
| Dec 30 2015 |
12735 |
389.53 |
| Dec 23 2015 |
9062 |
396.69 |
| Dec 23 2015 |
11597 |
415.29 |
| Dec 23 2015 |
12735 |
389.53 |
| Dec 16 2015 |
9062 |
396.69 |
| Dec 16 2015 |
11597 |
415.29 |
| Dec 16 2015 |
12735 |
389.53 |
| Dec 09 2015 |
9062 |
396.69 |
| Dec 09 2015 |
11605 |
415.29 |
| Dec 09 2015 |
12740 |
389.53 |
| Dec 02 2015 |
9063 |
396.69 |
| Dec 02 2015 |
11606 |
415.29 |
| Dec 02 2015 |
12741 |
389.53 |
| Nov 25 2015 |
9063 |
396.69 |
| Nov 25 2015 |
11606 |
415.29 |
| Nov 25 2015 |
12742 |
389.53 |
| Nov 18 2015 |
9063 |
396.69 |
| Nov 18 2015 |
11606 |
415.29 |
| Nov 18 2015 |
12742 |
389.53 |
| Nov 11 2015 |
9055 |
396.69 |
| Nov 11 2015 |
11606 |
415.29 |
| Nov 11 2015 |
12740 |
389.53 |
| Nov 04 2015 |
9055 |
396.69 |
| Nov 04 2015 |
11606 |
415.29 |
| Nov 04 2015 |
12740 |
389.53 |
| Oct 28 2015 |
9056 |
396.69 |
| Oct 28 2015 |
11591 |
415.29 |
| Oct 28 2015 |
12725 |
389.53 |
| Oct 21 2015 |
9025 |
396.69 |
| Oct 21 2015 |
11608 |
415.29 |
| Oct 21 2015 |
12715 |
389.53 |
| Oct 14 2015 |
9027 |
396.69 |
| Oct 14 2015 |
11620 |
415.29 |
| Oct 14 2015 |
12719 |
389.53 |
| Oct 07 2015 |
9041 |
396.69 |
| Oct 07 2015 |
11597 |
415.29 |
| Oct 07 2015 |
12725 |
389.53 |
| Sep 30 2015 |
9051 |
396.69 |
| Sep 30 2015 |
11599 |
415.29 |
| Sep 30 2015 |
12740 |
389.53 |
| Sep 23 2015 |
9100 |
396.69 |
| Sep 23 2015 |
11593 |
415.29 |
| Sep 23 2015 |
12783 |
389.53 |
| Sep 16 2015 |
9008 |
396.69 |
| Sep 16 2015 |
11585 |
415.29 |
| Sep 16 2015 |
12752 |
389.53 |
| Sep 09 2015 |
8964 |
396.69 |
| Sep 09 2015 |
11588 |
415.29 |
| Sep 09 2015 |
12740 |
389.53 |
| Sep 02 2015 |
9027 |
396.69 |
| Sep 02 2015 |
11512 |
415.29 |
| Sep 02 2015 |
12738 |
389.53 |
| Aug 26 2015 |
9157 |
396.69 |
| Aug 26 2015 |
11674 |
415.29 |
| Aug 26 2015 |
12874 |
389.53 |
| Aug 19 2015 |
9349 |
396.69 |
| Aug 19 2015 |
11707 |
415.29 |
| Aug 19 2015 |
13023 |
389.53 |
| Aug 12 2015 |
9357 |
396.69 |
| Aug 12 2015 |
11760 |
415.29 |
| Aug 12 2015 |
13086 |
389.53 |
| Aug 05 2015 |
9449 |
396.69 |
| Aug 05 2015 |
11745 |
415.29 |
| Aug 05 2015 |
13092 |
389.53 |
| Jul 29 2015 |
9474 |
396.69 |
| Jul 29 2015 |
11889 |
415.29 |
| Jul 29 2015 |
13291 |
389.53 |
| Jul 22 2015 |
9473 |
396.69 |
| Jul 22 2015 |
12285 |
419.3 |
| Jul 22 2015 |
13302 |
389.53 |
| Jul 15 2015 |
9691 |
396.69 |
| Jul 15 2015 |
12011 |
415.54 |
| Jul 15 2015 |
15523 |
404.23 |
| Jul 08 2015 |
9734 |
396.69 |
| Jul 08 2015 |
12034 |
415.54 |
| Jul 08 2015 |
15636 |
404.23 |
| Jul 01 2015 |
9795 |
396.69 |
| Jul 01 2015 |
12119 |
415.54 |
| Jul 01 2015 |
15720 |
404.23 |
| Jun 24 2015 |
9816 |
396.69 |
| Jun 24 2015 |
12174 |
415.54 |
| Jun 24 2015 |
15781 |
404.23 |
| Jun 17 2015 |
9821 |
396.69 |
| Jun 17 2015 |
12215 |
415.54 |
| Jun 17 2015 |
15871 |
404.23 |
| Jun 10 2015 |
6657 |
364.78 |
| Jun 10 2015 |
12256 |
415.54 |
| Jun 10 2015 |
13830 |
390.16 |
| Jun 03 2015 |
6791 |
364.78 |
| Jun 03 2015 |
12254 |
415.54 |
| Jun 03 2015 |
14025 |
390.16 |
| May 27 2015 |
5223 |
347.41 |
| May 27 2015 |
12217 |
415.54 |
| May 27 2015 |
14292 |
392.83 |
| May 20 2015 |
12129 |
416.12 |
| May 20 2015 |
12269 |
415.54 |
| May 20 2015 |
17670 |
415.83 |
| May 13 2015 |
12250 |
416.12 |
| May 13 2015 |
8723 |
379.78 |
| May 13 2015 |
15996 |
404 |
| May 06 2015 |
12097 |
416.12 |
| May 06 2015 |
8482 |
379.78 |
| May 06 2015 |
15693 |
404 |
| Apr 29 2015 |
9298 |
389.23 |
| Apr 29 2015 |
8561 |
379.78 |
| Apr 29 2015 |
13504 |
386.87 |
| Apr 22 2015 |
9355 |
389.23 |
| Apr 22 2015 |
8606 |
379.78 |
| Apr 22 2015 |
13585 |
386.87 |
| Apr 15 2015 |
10403 |
399.87 |
| Apr 15 2015 |
15353 |
399.87 |
| Apr 08 2015 |
10412 |
399.87 |
| Apr 08 2015 |
15400 |
399.87 |
| Apr 01 2015 |
10515 |
399.87 |
| Apr 01 2015 |
15684 |
399.87 |
| Mar 25 2015 |
10138 |
399.87 |
| Mar 25 2015 |
15228 |
399.87 |
| Mar 18 2015 |
9885 |
399.87 |
| Mar 18 2015 |
14940 |
399.87 |
| Mar 11 2015 |
10364 |
402.16 |
| Mar 11 2015 |
15726 |
402.16 |
| Mar 04 2015 |
10506 |
402.16 |
| Mar 04 2015 |
15883 |
402.16 |
| Feb 25 2015 |
10533 |
402.16 |
| Feb 25 2015 |
15904 |
402.16 |
| Feb 18 2015 |
10621 |
402.16 |
| Feb 18 2015 |
15974 |
402.16 |
| Feb 11 2015 |
10660 |
402.16 |
| Feb 11 2015 |
15992 |
402.16 |
| Feb 04 2015 |
10690 |
402.16 |
| Feb 04 2015 |
16015 |
402.16 |
| Jan 28 2015 |
10683 |
402.16 |
| Jan 28 2015 |
16023 |
402.16 |
| Jan 21 2015 |
10702 |
402.16 |
| Jan 21 2015 |
16044 |
402.16 |
| Jan 14 2015 |
10714 |
402.16 |
| Jan 14 2015 |
16064 |
402.16 |
| Jan 07 2015 |
10714 |
402.16 |
| Jan 07 2015 |
16046 |
402.16 |
| Dec 31 2014 |
10714 |
402.16 |
| Dec 31 2014 |
16052 |
402.16 |
| Dec 24 2014 |
10714 |
402.16 |
| Dec 24 2014 |
16052 |
402.16 |
| Dec 17 2014 |
10714 |
402.16 |
| Dec 17 2014 |
16046 |
402.16 |
| Dec 10 2014 |
10714 |
402.16 |
| Dec 10 2014 |
16046 |
402.16 |
| Dec 03 2014 |
10714 |
402.16 |
| Dec 03 2014 |
16047 |
402.16 |
| Nov 26 2014 |
10714 |
402.16 |
| Nov 26 2014 |
16047 |
402.16 |
| Nov 19 2014 |
10714 |
402.16 |
| Nov 19 2014 |
16048 |
402.16 |
| Nov 12 2014 |
10714 |
402.16 |
| Nov 12 2014 |
16048 |
402.16 |
| Nov 05 2014 |
10714 |
402.16 |
| Nov 05 2014 |
16048 |
402.16 |
| Oct 29 2014 |
10712 |
402.16 |
| Oct 29 2014 |
16046 |
402.16 |
| Oct 22 2014 |
10698 |
402.16 |
| Oct 22 2014 |
16063 |
402.16 |
| Oct 15 2014 |
10660 |
402.16 |
| Oct 15 2014 |
16021 |
402.16 |
| Oct 08 2014 |
10665 |
402.16 |
| Oct 08 2014 |
16000 |
402.16 |
| Oct 01 2014 |
10674 |
402.16 |
| Oct 01 2014 |
16020 |
402.16 |
| Sep 24 2014 |
10732 |
402.16 |
| Sep 24 2014 |
16020 |
402.16 |
| Sep 17 2014 |
10657 |
402.16 |
| Sep 17 2014 |
15988 |
402.16 |
| Sep 10 2014 |
10672 |
402.16 |
| Sep 10 2014 |
15999 |
402.16 |
| Sep 03 2014 |
9957 |
395.65 |
| Sep 03 2014 |
15148 |
395.65 |
| Aug 27 2014 |
7761 |
374.51 |
| Aug 27 2014 |
12361 |
374.51 |
| Aug 20 2014 |
7759 |
374.51 |
| Aug 20 2014 |
12383 |
374.51 |
| Aug 13 2014 |
7737 |
374.51 |
| Aug 13 2014 |
12426 |
374.51 |
| Aug 06 2014 |
7516 |
371.05 |
| Aug 06 2014 |
12008 |
371.05 |
| Jul 30 2014 |
7529 |
371.05 |
| Jul 30 2014 |
12086 |
371.05 |
| Jul 23 2014 |
7533 |
371.05 |
| Jul 23 2014 |
12047 |
371.05 |
| Jul 16 2014 |
7611 |
371.05 |
| Jul 16 2014 |
12022 |
371.05 |
| Jul 09 2014 |
7617 |
371.05 |
| Jul 09 2014 |
12039 |
371.05 |
| Jul 02 2014 |
7671 |
371.05 |
| Jul 02 2014 |
12175 |
371.05 |
| Jun 25 2014 |
7006 |
362.99 |
| Jun 25 2014 |
11094 |
362.99 |
| Jun 18 2014 |
7038 |
362.99 |
| Jun 18 2014 |
11154 |
362.99 |
| Jun 11 2014 |
7057 |
362.99 |
| Jun 11 2014 |
11265 |
362.99 |
| Jun 04 2014 |
7128 |
362.99 |
| Jun 04 2014 |
11381 |
362.99 |
| May 28 2014 |
7164 |
362.99 |
| May 28 2014 |
11414 |
362.99 |
| May 21 2014 |
7166 |
362.99 |
| May 21 2014 |
11456 |
362.99 |
| May 14 2014 |
7228 |
362.99 |
| May 14 2014 |
11532 |
362.99 |
| May 07 2014 |
7080 |
362.99 |
| May 07 2014 |
11395 |
362.99 |
| Apr 30 2014 |
8403 |
374.25 |
| Apr 30 2014 |
13216 |
374.25 |
| Apr 23 2014 |
8604 |
374.25 |
| Apr 23 2014 |
13393 |
374.25 |
| Apr 16 2014 |
8740 |
375.29 |
| Apr 16 2014 |
13457 |
375.29 |
| Apr 09 2014 |
9059 |
375.29 |
| Apr 09 2014 |
13664 |
375.29 |
| Apr 02 2014 |
9096 |
375.29 |
| Apr 02 2014 |
13384 |
375.29 |
| Mar 26 2014 |
8943 |
375.29 |
| Mar 26 2014 |
13394 |
375.29 |
| Mar 19 2014 |
8931 |
375.29 |
| Mar 19 2014 |
13440 |
375.29 |
| Mar 12 2014 |
7523 |
360.53 |
| Mar 12 2014 |
11621 |
360.53 |
| Mar 05 2014 |
7434 |
360.53 |
| Mar 05 2014 |
11586 |
360.53 |
| Feb 26 2014 |
7454 |
360.53 |
| Feb 26 2014 |
11616 |
360.53 |
| Feb 19 2014 |
8467 |
370.87 |
| Feb 19 2014 |
12904 |
370.87 |
| Feb 12 2014 |
8459 |
370.87 |
| Feb 12 2014 |
12909 |
370.87 |
| Feb 05 2014 |
8497 |
370.87 |
| Feb 05 2014 |
12983 |
370.87 |
| Jan 29 2014 |
8462 |
370.87 |
| Jan 29 2014 |
13006 |
370.87 |
| Jan 22 2014 |
8436 |
370.87 |
| Jan 22 2014 |
12959 |
370.87 |
| Jan 15 2014 |
8440 |
370.87 |
| Jan 15 2014 |
12988 |
370.87 |
| Jan 08 2014 |
8408 |
370.87 |
| Jan 08 2014 |
12976 |
370.87 |
| Jan 01 2014 |
8408 |
370.87 |
| Jan 01 2014 |
12976 |
370.87 |
| Dec 25 2013 |
8408 |
370.87 |
| Dec 25 2013 |
12976 |
370.87 |
| Dec 18 2013 |
8408 |
370.87 |
| Dec 18 2013 |
12976 |
370.87 |
| Dec 11 2013 |
8407 |
370.87 |
| Dec 11 2013 |
12977 |
370.87 |
| Dec 04 2013 |
8408 |
370.87 |
| Dec 04 2013 |
12978 |
370.87 |
| Nov 27 2013 |
8408 |
370.87 |
| Nov 27 2013 |
12978 |
370.87 |
| Nov 20 2013 |
8408 |
370.87 |
| Nov 20 2013 |
12979 |
370.87 |
| Nov 13 2013 |
8408 |
370.87 |
| Nov 13 2013 |
12979 |
370.87 |
| Nov 06 2013 |
8408 |
370.87 |
| Nov 06 2013 |
12979 |
370.87 |
| Oct 30 2013 |
8408 |
370.87 |
| Oct 30 2013 |
12978 |
370.87 |
| Oct 23 2013 |
8405 |
370.87 |
| Oct 23 2013 |
12978 |
370.87 |
| Oct 16 2013 |
8441 |
370.87 |
| Oct 16 2013 |
12977 |
370.87 |
| Oct 09 2013 |
8384 |
370.87 |
| Oct 09 2013 |
12925 |
370.87 |
| Oct 02 2013 |
8389 |
370.87 |
| Oct 02 2013 |
12927 |
370.87 |
| Sep 25 2013 |
8358 |
370.87 |
| Sep 25 2013 |
12887 |
370.87 |
| Sep 18 2013 |
8285 |
370.87 |
| Sep 18 2013 |
12777 |
370.87 |
| Sep 11 2013 |
7771 |
364.96 |
| Sep 11 2013 |
12033 |
364.96 |
| Sep 04 2013 |
7166 |
357.27 |
| Sep 04 2013 |
11197 |
357.27 |
| Aug 28 2013 |
7168 |
357.27 |
| Aug 28 2013 |
11202 |
357.27 |
| Aug 21 2013 |
7211 |
357.27 |
| Aug 21 2013 |
11267 |
357.27 |
| Aug 14 2013 |
7487 |
360.18 |
| Aug 14 2013 |
11316 |
360.18 |
| Aug 07 2013 |
7479 |
360.18 |
| Aug 07 2013 |
11441 |
360.18 |
| Jul 31 2013 |
7592 |
360.18 |
| Jul 31 2013 |
11533 |
360.18 |
| Jul 24 2013 |
7413 |
358.97 |
| Jul 24 2013 |
11438 |
358.97 |
| Jul 17 2013 |
7450 |
358.97 |
| Jul 17 2013 |
11469 |
358.97 |
| Jul 10 2013 |
7343 |
356.79 |
| Jul 10 2013 |
11380 |
356.79 |
| Jul 03 2013 |
7380 |
356.79 |
| Jul 03 2013 |
11379 |
356.79 |
| Jun 26 2013 |
8077 |
365.36 |
| Jun 26 2013 |
12499 |
365.36 |
| Jun 19 2013 |
8178 |
365.36 |
| Jun 19 2013 |
16557 |
425.7 |
| Jun 19 2013 |
12506 |
365.36 |
| Jun 12 2013 |
7982 |
362.43 |
| Jun 12 2013 |
16614 |
425.7 |
| Jun 12 2013 |
12323 |
362.43 |
| Jun 05 2013 |
7948 |
362.43 |
| Jun 05 2013 |
16402 |
425.7 |
| Jun 05 2013 |
12257 |
362.43 |
| May 29 2013 |
7889 |
362.43 |
| May 29 2013 |
16423 |
425.7 |
| May 29 2013 |
12280 |
362.43 |
| May 22 2013 |
8116 |
362.43 |
| May 22 2013 |
16671 |
425.7 |
| May 22 2013 |
12551 |
362.43 |
| May 15 2013 |
8184 |
362.43 |
| May 15 2013 |
16755 |
425.7 |
| May 15 2013 |
12590 |
362.43 |
| May 08 2013 |
8210 |
362.43 |
| May 08 2013 |
16684 |
425.7 |
| May 08 2013 |
12511 |
362.43 |
| May 01 2013 |
8503 |
363.57 |
| May 01 2013 |
16798 |
425.7 |
| May 01 2013 |
12801 |
363.57 |
| Apr 24 2013 |
9846 |
380.83 |
| Apr 24 2013 |
16775 |
425.7 |
| Apr 24 2013 |
15010 |
380.83 |
| Apr 17 2013 |
11167 |
394.64 |
| Apr 17 2013 |
16765 |
425.7 |
| Apr 17 2013 |
16977 |
394.64 |
| Apr 10 2013 |
11137 |
394.64 |
| Apr 10 2013 |
16525 |
425.7 |
| Apr 10 2013 |
16863 |
394.64 |
| Apr 03 2013 |
11143 |
394.64 |
| Apr 03 2013 |
16407 |
425.7 |
| Apr 03 2013 |
16835 |
394.64 |
| Mar 27 2013 |
11398 |
394.64 |
| Mar 27 2013 |
16401 |
425.7 |
| Mar 27 2013 |
16933 |
394.64 |
| Mar 20 2013 |
11359 |
394.64 |
| Mar 20 2013 |
16159 |
425.7 |
| Mar 20 2013 |
16881 |
394.64 |
| Mar 13 2013 |
10371 |
418.99 |
| Mar 13 2013 |
16878 |
394.64 |
| Oct 19 2012 |
12956 |
418.31 |
| Oct 19 2012 |
14521 |
425.7 |
| Oct 19 2012 |
19146 |
419.23 |
| Sep 23 2012 |
12829 |
418.31 |
| Sep 23 2012 |
14431 |
425.7 |
| Sep 23 2012 |
19032 |
419.23 |
| Aug 31 2012 |
11642 |
411.04 |
| Aug 31 2012 |
14067 |
425.7 |
| Aug 31 2012 |
17250 |
408.94 |
| Aug 24 2012 |
11512 |
411.04 |
| Aug 24 2012 |
13899 |
425.7 |
| Aug 24 2012 |
17111 |
408.94 |
| Aug 10 2012 |
10579 |
403.41 |
| Aug 10 2012 |
13426 |
425.7 |
| Aug 10 2012 |
16010 |
403.2 |
| Aug 03 2012 |
10448 |
404.21 |
| Aug 03 2012 |
13203 |
425.7 |
| Aug 03 2012 |
15900 |
403.7 |
| Jul 27 2012 |
10359 |
404.21 |
| Jul 27 2012 |
12796 |
425.7 |
| Jul 27 2012 |
15577 |
403.32 |
| Jul 06 2012 |
10795 |
414.95 |
| Jul 06 2012 |
12193 |
425.7 |
| Jul 06 2012 |
15869 |
409.08 |
| Jun 22 2012 |
10730 |
416.62 |
| Jun 22 2012 |
13254 |
392.83 |
| Jun 15 2012 |
10861 |
420.03 |
| Jun 15 2012 |
14695 |
401.34 |
| Jun 08 2012 |
10658 |
420.03 |
| Jun 08 2012 |
14558 |
401.34 |
| Jun 01 2012 |
10673 |
420.03 |
| Jun 01 2012 |
14402 |
401.34 |
| May 25 2012 |
10009 |
420.03 |
| May 25 2012 |
13485 |
401.34 |
| May 18 2012 |
10095 |
420.03 |
| May 18 2012 |
13649 |
401.34 |
| May 11 2012 |
10127 |
425.19 |
| May 11 2012 |
13336 |
398.55 |
| May 04 2012 |
9375 |
425.19 |
| May 04 2012 |
13014 |
398.55 |
| Apr 27 2012 |
8320 |
425.19 |
| Apr 27 2012 |
12726 |
398.55 |
| Apr 13 2012 |
6598 |
426.86 |
| Apr 13 2012 |
10790 |
386.07 |
| Apr 06 2012 |
6054 |
429.88 |
| Apr 06 2012 |
11844 |
401.67 |
| Mar 27 2012 |
6868 |
457.59 |
| Mar 27 2012 |
14121 |
429.51 |
| Sep 23 2011 |
1462 |
438.38 |
| Sep 23 2011 |
9732 |
457.59 |
| Sep 23 2011 |
13884 |
452.79 |
| Sep 16 2011 |
1462 |
438.38 |
| Sep 16 2011 |
9717 |
457.59 |
| Sep 16 2011 |
13851 |
452.79 |
| Sep 10 2011 |
1466 |
438.38 |
| Sep 10 2011 |
9515 |
457.59 |
| Sep 10 2011 |
13556 |
452.79 |
| Sep 02 2011 |
1462 |
438.38 |
| Sep 02 2011 |
9359 |
457.59 |
| Sep 02 2011 |
13428 |
452.79 |
| Aug 26 2011 |
1462 |
438.38 |
| Aug 26 2011 |
9338 |
457.59 |
| Aug 26 2011 |
13414 |
452.79 |
| Aug 19 2011 |
1466 |
438.38 |
| Aug 19 2011 |
9866 |
472.95 |
| Aug 19 2011 |
13198 |
461.43 |
| Aug 12 2011 |
1467 |
438.38 |
| Aug 12 2011 |
9811 |
472.95 |
| Aug 12 2011 |
13028 |
461.43 |
| Aug 05 2011 |
1463 |
438.38 |
| Aug 05 2011 |
9768 |
472.95 |
| Aug 05 2011 |
12901 |
461.43 |
| Jul 29 2011 |
1463 |
438.38 |
| Jul 29 2011 |
9691 |
472.95 |
| Jul 29 2011 |
12771 |
461.43 |
| Jul 22 2011 |
1458 |
438.38 |
| Jul 22 2011 |
9291 |
472.95 |
| Jul 22 2011 |
12217 |
461.43 |
| Jul 15 2011 |
1467 |
438.38 |
| Jul 15 2011 |
8834 |
472.95 |
| Jul 15 2011 |
11663 |
461.43 |
| Jul 08 2011 |
1467 |
438.38 |
| Jul 08 2011 |
8443 |
472.95 |
| Jul 08 2011 |
11035 |
461.43 |
| Jul 01 2011 |
1737 |
438.38 |
| Jul 01 2011 |
6792 |
472.95 |
| Jul 01 2011 |
8823 |
461.43 |
| Jun 17 2011 |
1737 |
438.38 |
| Jun 17 2011 |
6495 |
472.95 |
| Jun 17 2011 |
8508 |
461.43 |
| Jun 10 2011 |
1746 |
438.38 |
| Jun 10 2011 |
7185 |
513.01 |
| Jun 10 2011 |
9212 |
475.7 |
| Jun 03 2011 |
1746 |
438.38 |
| Jun 03 2011 |
6688 |
513.01 |
| Jun 03 2011 |
8643 |
475.7 |
| May 29 2011 |
1890 |
438.38 |
| May 29 2011 |
7072 |
438.38 |
| Jul 01 2010 |
3054 |
439.93 |
| Jul 01 2010 |
5867 |
425.87 |
| Jul 01 2010 |
9021 |
432.9 |
| Jun 15 2010 |
2931 |
439.93 |
| Jun 15 2010 |
5665 |
425.87 |
| Jun 15 2010 |
8616 |
432.9 |
| Jun 01 2010 |
2811 |
439.93 |
| Jun 01 2010 |
5158 |
425.87 |
| Jun 01 2010 |
8003 |
432.9 |
| May 27 2010 |
4623 |
425.87 |
| May 27 2010 |
6938 |
425.87 |
| May 15 2010 |
2589 |
439.93 |
| May 15 2010 |
4732 |
425.87 |
| May 15 2010 |
7494 |
432.9 |
| Apr 30 2010 |
7198 |
432.9 |
| Apr 15 2010 |
2615 |
439.93 |
| Apr 15 2010 |
4343 |
425.87 |
| Apr 15 2010 |
6782 |
432.9 |
| Apr 02 2010 |
2115 |
439.93 |
| Apr 02 2010 |
3574 |
425.87 |
| Apr 02 2010 |
5936 |
432.9 |
| Aug 30 2009 |
1626 |
439.93 |
| Aug 30 2009 |
2214 |
425.87 |
| Aug 30 2009 |
3616 |
432.9 |
| Aug 15 2009 |
1626 |
439.93 |
| Aug 15 2009 |
2396 |
425.87 |
| Aug 15 2009 |
3649 |
432.9 |
| Aug 01 2009 |
1676 |
439.93 |
| Aug 01 2009 |
3819 |
439.93 |
