| Feb 15 2019 |
6440 |
474.18 |
| Feb 08 2019 |
6579 |
474.18 |
| Feb 01 2019 |
6596 |
474.18 |
| Jan 25 2019 |
6596 |
474.18 |
| Jan 18 2019 |
6617 |
474.18 |
| Jan 11 2019 |
6617 |
474.18 |
| Jan 04 2019 |
6617 |
474.18 |
| Dec 28 2018 |
6618 |
474.18 |
| Dec 21 2018 |
6618 |
474.18 |
| Dec 14 2018 |
6618 |
474.18 |
| Dec 07 2018 |
6601 |
474.18 |
| Nov 30 2018 |
6601 |
474.18 |
| Nov 23 2018 |
6603 |
474.18 |
| Nov 16 2018 |
6603 |
474.18 |
| Nov 09 2018 |
6603 |
474.18 |
| Nov 02 2018 |
6603 |
474.18 |
| Oct 26 2018 |
6603 |
474.18 |
| Oct 19 2018 |
6603 |
474.18 |
| Oct 12 2018 |
6590 |
474.18 |
| Oct 05 2018 |
6590 |
474.18 |
| Sep 28 2018 |
6596 |
474.18 |
| Sep 21 2018 |
6524 |
474.18 |
| Sep 14 2018 |
6673 |
474.18 |
| Sep 07 2018 |
6706 |
474.18 |
| Aug 31 2018 |
6798 |
474.18 |
| Aug 24 2018 |
6892 |
474.18 |
| Aug 17 2018 |
6885 |
474.18 |
| Aug 10 2018 |
6879 |
474.18 |
| Aug 03 2018 |
6929 |
474.18 |
| Jul 27 2018 |
7011 |
474.18 |
| Jul 20 2018 |
7133 |
474.18 |
| Jul 13 2018 |
7214 |
474.18 |
| Jul 06 2018 |
7197 |
474.18 |
| Jun 29 2018 |
7175 |
474.18 |
| Jun 22 2018 |
7274 |
474.18 |
| Jun 15 2018 |
7296 |
474.18 |
| Jun 08 2018 |
7391 |
474.18 |
| Jun 01 2018 |
7342 |
474.18 |
| May 25 2018 |
7355 |
474.18 |
| May 18 2018 |
7281 |
474.18 |
| May 11 2018 |
7227 |
474.18 |
| May 04 2018 |
7280 |
474.18 |
| Apr 27 2018 |
7372 |
474.18 |
| Apr 20 2018 |
7329 |
474.18 |
| Apr 13 2018 |
7180 |
474.18 |
| Apr 06 2018 |
7192 |
474.18 |
| Mar 30 2018 |
7182 |
474.18 |
| Mar 23 2018 |
7063 |
474.18 |
| Mar 16 2018 |
6954 |
474.18 |
| Jun 22 2016 |
25528 |
483.14 |
| Jun 15 2016 |
25797 |
483.14 |
| Jun 08 2016 |
25908 |
483.14 |
| Jun 01 2016 |
26217 |
483.14 |
| May 25 2016 |
26032 |
483.14 |
| May 18 2016 |
26281 |
483.14 |
| May 11 2016 |
26327 |
483.14 |
| May 04 2016 |
26210 |
483.14 |
| Apr 27 2016 |
26547 |
483.14 |
| Apr 20 2016 |
26532 |
483.14 |
| Apr 13 2016 |
13862 |
445.01 |
| Apr 13 2016 |
23741 |
464.07 |
| Apr 06 2016 |
14213 |
445.01 |
| Apr 06 2016 |
23988 |
464.07 |
| Mar 30 2016 |
14041 |
445.01 |
| Mar 30 2016 |
23827 |
464.07 |
| Mar 23 2016 |
14304 |
445.01 |
| Mar 23 2016 |
23968 |
464.07 |
| Mar 16 2016 |
14408 |
445.01 |
| Mar 16 2016 |
23968 |
464.07 |
| Mar 09 2016 |
14495 |
445.01 |
| Mar 09 2016 |
24039 |
464.07 |
| Mar 02 2016 |
14311 |
445.01 |
| Mar 02 2016 |
23842 |
464.07 |
| Feb 24 2016 |
14314 |
445.01 |
| Feb 24 2016 |
23707 |
464.07 |
| Feb 17 2016 |
14482 |
445.01 |
| Feb 17 2016 |
23921 |
464.07 |
| Feb 10 2016 |
14419 |
445.01 |
| Feb 10 2016 |
23900 |
464.07 |
| Feb 03 2016 |
14408 |
445.01 |
| Feb 03 2016 |
23887 |
464.07 |
| Jan 27 2016 |
14450 |
445.01 |
| Jan 27 2016 |
23889 |
464.07 |
| Jan 20 2016 |
14457 |
445.01 |
| Jan 20 2016 |
23905 |
464.07 |
| Jan 13 2016 |
14474 |
445.01 |
| Jan 13 2016 |
23941 |
464.07 |
| Jan 06 2016 |
14474 |
445.01 |
| Jan 06 2016 |
23950 |
464.07 |
| Dec 30 2015 |
14474 |
445.01 |
| Dec 30 2015 |
23938 |
464.07 |
| Dec 23 2015 |
14472 |
445.01 |
| Dec 23 2015 |
23938 |
464.07 |
| Dec 16 2015 |
14472 |
445.01 |
| Dec 16 2015 |
23938 |
464.07 |
| Dec 09 2015 |
14471 |
445.01 |
| Dec 09 2015 |
23943 |
464.07 |
| Dec 02 2015 |
14472 |
445.01 |
| Dec 02 2015 |
23944 |
464.07 |
| Nov 25 2015 |
14472 |
445.01 |
| Nov 25 2015 |
23945 |
464.07 |
| Nov 18 2015 |
14472 |
445.01 |
| Nov 18 2015 |
23944 |
464.07 |
| Nov 11 2015 |
14447 |
445.01 |
| Nov 11 2015 |
23930 |
464.07 |
| Nov 04 2015 |
14447 |
445.01 |
| Nov 04 2015 |
23930 |
464.07 |
| Oct 28 2015 |
14449 |
445.01 |
| Oct 28 2015 |
23895 |
464.07 |
| Oct 21 2015 |
14399 |
445.01 |
| Oct 21 2015 |
23875 |
464.07 |
| Oct 14 2015 |
14393 |
445.01 |
| Oct 14 2015 |
23878 |
464.07 |
| Oct 07 2015 |
14412 |
445.01 |
| Oct 07 2015 |
23877 |
464.07 |
| Sep 30 2015 |
14427 |
445.01 |
| Sep 30 2015 |
23895 |
464.07 |
| Sep 23 2015 |
14508 |
445.01 |
| Sep 23 2015 |
23962 |
464.07 |
| Sep 16 2015 |
14369 |
445.01 |
| Sep 16 2015 |
23834 |
464.07 |
| Sep 09 2015 |
14332 |
445.01 |
| Sep 09 2015 |
23788 |
464.07 |
| Sep 02 2015 |
14418 |
445.01 |
| Sep 02 2015 |
23713 |
464.07 |
| Aug 26 2015 |
14563 |
445.01 |
| Aug 26 2015 |
23938 |
464.07 |
| Aug 19 2015 |
14793 |
445.01 |
| Aug 19 2015 |
24181 |
464.07 |
| Aug 12 2015 |
14768 |
445.01 |
| Aug 12 2015 |
24282 |
464.07 |
| Aug 05 2015 |
14821 |
445.01 |
| Aug 05 2015 |
24239 |
464.07 |
| Jul 29 2015 |
14824 |
445.01 |
| Jul 29 2015 |
24467 |
464.07 |
| Jul 22 2015 |
14847 |
445.01 |
| Jul 22 2015 |
24537 |
464.07 |
| Jul 15 2015 |
15136 |
445.01 |
| Jul 15 2015 |
21819 |
445.01 |
| Jul 08 2015 |
15228 |
445.01 |
| Jul 08 2015 |
21960 |
445.01 |
| Jul 01 2015 |
15321 |
445.01 |
| Jul 01 2015 |
22070 |
445.01 |
| Jun 24 2015 |
15352 |
445.01 |
| Jun 24 2015 |
22165 |
445.01 |
| Jun 17 2015 |
15293 |
445.01 |
| Jun 17 2015 |
22205 |
445.01 |
| Jun 10 2015 |
15426 |
445.01 |
| Jun 10 2015 |
22224 |
445.01 |
| Jun 03 2015 |
15598 |
445.01 |
| Jun 03 2015 |
22386 |
445.01 |
| May 27 2015 |
15450 |
445.01 |
| May 27 2015 |
22190 |
445.01 |
| May 20 2015 |
15511 |
445.01 |
| May 20 2015 |
22222 |
445.01 |
| May 13 2015 |
15664 |
445.01 |
| May 13 2015 |
22267 |
445.01 |
| May 06 2015 |
15521 |
445.01 |
| May 06 2015 |
21911 |
445.01 |
| Apr 29 2015 |
15729 |
445.01 |
| Apr 29 2015 |
22153 |
445.01 |
| Apr 22 2015 |
15794 |
445.01 |
| Apr 22 2015 |
22240 |
445.01 |
| Apr 01 2015 |
19407 |
424.58 |
| Mar 25 2015 |
18847 |
424.58 |
| Mar 18 2015 |
18364 |
424.58 |
| Mar 11 2015 |
18901 |
424.58 |
| Mar 04 2015 |
19112 |
424.58 |
| Feb 25 2015 |
19105 |
424.58 |
| Feb 18 2015 |
19173 |
424.58 |
| Feb 11 2015 |
19194 |
424.58 |
| Feb 04 2015 |
19221 |
424.58 |
| Jan 28 2015 |
19215 |
424.58 |
| Jan 21 2015 |
19225 |
424.58 |
| Jan 14 2015 |
19243 |
424.58 |
| Jan 07 2015 |
19220 |
424.58 |
| Dec 31 2014 |
19228 |
424.58 |
| Dec 24 2014 |
19228 |
424.58 |
| Dec 17 2014 |
19223 |
424.58 |
| Dec 10 2014 |
19223 |
424.58 |
| Dec 03 2014 |
19223 |
424.58 |
| Nov 26 2014 |
19223 |
424.58 |
| Nov 19 2014 |
19222 |
424.58 |
| Nov 12 2014 |
19223 |
424.58 |
| Nov 05 2014 |
19223 |
424.58 |
| Oct 29 2014 |
19220 |
424.58 |
| Oct 22 2014 |
19238 |
424.58 |
| Oct 15 2014 |
19186 |
424.58 |
| Oct 08 2014 |
15279 |
444.41 |
| Oct 08 2014 |
20571 |
434.49 |
| Oct 01 2014 |
15287 |
444.41 |
| Oct 01 2014 |
20594 |
434.49 |
| Sep 24 2014 |
15386 |
444.41 |
| Sep 24 2014 |
20610 |
434.49 |
| Sep 17 2014 |
15269 |
444.41 |
| Sep 17 2014 |
20588 |
434.49 |
| Sep 10 2014 |
15286 |
444.41 |
| Sep 10 2014 |
20598 |
434.49 |
| Sep 03 2014 |
15317 |
444.41 |
| Sep 03 2014 |
20649 |
434.49 |
| Aug 27 2014 |
15210 |
444.41 |
| Aug 27 2014 |
20693 |
434.49 |
| Aug 20 2014 |
15214 |
444.41 |
| Aug 20 2014 |
20714 |
434.49 |
| Aug 13 2014 |
15168 |
444.41 |
| Aug 13 2014 |
20767 |
434.49 |
| Aug 06 2014 |
15339 |
444.41 |
| Aug 06 2014 |
20847 |
434.49 |
| Jul 30 2014 |
15377 |
444.41 |
| Jul 30 2014 |
20994 |
434.49 |
| Jul 23 2014 |
15261 |
444.41 |
| Jul 23 2014 |
20818 |
434.49 |
| Jul 16 2014 |
15426 |
444.41 |
| Jul 16 2014 |
20800 |
434.49 |
| Jul 09 2014 |
15527 |
444.41 |
| Jul 09 2014 |
20839 |
434.49 |
| Jul 02 2014 |
15598 |
444.41 |
| Jul 02 2014 |
21045 |
434.49 |
| Jun 25 2014 |
15692 |
444.41 |
| Jun 25 2014 |
21123 |
434.49 |
| Jun 18 2014 |
15742 |
444.41 |
| Jun 18 2014 |
21131 |
434.49 |
| Jun 11 2014 |
15669 |
444.41 |
| Jun 11 2014 |
21342 |
434.49 |
| Jun 04 2014 |
15758 |
444.41 |
| Jun 04 2014 |
21504 |
434.49 |
| May 28 2014 |
15653 |
444.41 |
| May 28 2014 |
21450 |
434.49 |
| May 21 2014 |
15701 |
444.41 |
| May 21 2014 |
21569 |
434.49 |
| May 14 2014 |
15800 |
444.41 |
| May 14 2014 |
21666 |
434.49 |
| May 07 2014 |
15378 |
444.41 |
| May 07 2014 |
21381 |
434.49 |
| Apr 30 2014 |
15857 |
444.41 |
| Apr 30 2014 |
21878 |
434.49 |
| Apr 23 2014 |
16188 |
444.41 |
| Apr 23 2014 |
22184 |
434.49 |
| Apr 16 2014 |
16181 |
444.41 |
| Apr 16 2014 |
22045 |
434.49 |
| Apr 09 2014 |
16760 |
444.41 |
| Apr 09 2014 |
22389 |
434.49 |
| Apr 02 2014 |
16833 |
444.41 |
| Apr 02 2014 |
23598 |
444.41 |
| Mar 26 2014 |
16484 |
444.41 |
| Mar 26 2014 |
23535 |
444.41 |
| Mar 19 2014 |
16413 |
444.41 |
| Mar 19 2014 |
23480 |
444.41 |
| Mar 12 2014 |
16419 |
444.41 |
| Mar 12 2014 |
23467 |
444.41 |
| Mar 05 2014 |
16181 |
444.41 |
| Mar 05 2014 |
23361 |
444.41 |
| Feb 26 2014 |
16109 |
444.41 |
| Feb 26 2014 |
23330 |
444.41 |
| Feb 19 2014 |
16194 |
444.41 |
| Feb 19 2014 |
23367 |
444.41 |
| Feb 12 2014 |
16169 |
444.41 |
| Feb 12 2014 |
23304 |
444.41 |
| Feb 05 2014 |
16213 |
444.41 |
| Feb 05 2014 |
23416 |
444.41 |
| Jan 29 2014 |
16130 |
444.41 |
| Jan 29 2014 |
23438 |
444.41 |
| Jan 22 2014 |
16048 |
444.41 |
| Jan 22 2014 |
23350 |
444.41 |
| Jan 15 2014 |
16059 |
444.41 |
| Jan 15 2014 |
23396 |
444.41 |
| Jan 08 2014 |
15950 |
444.41 |
| Jan 08 2014 |
23320 |
444.41 |
| Jan 01 2014 |
15950 |
444.41 |
| Jan 01 2014 |
23323 |
444.41 |
| Dec 25 2013 |
15950 |
444.41 |
| Dec 25 2013 |
23328 |
444.41 |
| Dec 18 2013 |
15950 |
444.41 |
| Dec 18 2013 |
23328 |
444.41 |
| Dec 11 2013 |
15951 |
444.41 |
| Dec 11 2013 |
23329 |
444.41 |
| Dec 04 2013 |
15952 |
444.41 |
| Dec 04 2013 |
23330 |
444.41 |
| Nov 27 2013 |
15952 |
444.41 |
| Nov 27 2013 |
23330 |
444.41 |
| Nov 20 2013 |
15952 |
444.41 |
| Nov 20 2013 |
23331 |
444.41 |
| Nov 13 2013 |
15953 |
444.41 |
| Nov 13 2013 |
23332 |
444.41 |
| Nov 06 2013 |
15953 |
444.41 |
| Nov 06 2013 |
23332 |
444.41 |
| Oct 30 2013 |
15953 |
444.41 |
| Oct 30 2013 |
23330 |
444.41 |
| Oct 23 2013 |
15946 |
444.41 |
| Oct 23 2013 |
23326 |
444.41 |
| Oct 16 2013 |
15965 |
444.41 |
| Oct 16 2013 |
23304 |
444.41 |
