| May 20 2015 |
19077 |
476.6 |
| May 20 2015 |
26878 |
476.6 |
| May 13 2015 |
19296 |
476.6 |
| May 13 2015 |
26441 |
472.89 |
| May 06 2015 |
19104 |
476.6 |
| May 06 2015 |
26025 |
472.89 |
| Apr 29 2015 |
19353 |
476.6 |
| Apr 29 2015 |
13546 |
430.03 |
| Apr 29 2015 |
24690 |
462.17 |
| Apr 22 2015 |
19426 |
476.6 |
| Apr 22 2015 |
13590 |
430.03 |
| Apr 22 2015 |
24793 |
462.17 |
| Apr 15 2015 |
19085 |
476.6 |
| Apr 15 2015 |
13528 |
430.03 |
| Apr 15 2015 |
24536 |
462.17 |
| Apr 08 2015 |
19175 |
476.6 |
| Apr 08 2015 |
13703 |
430.03 |
| Apr 08 2015 |
24646 |
462.17 |
| Apr 01 2015 |
19303 |
476.6 |
| Apr 01 2015 |
13825 |
430.03 |
| Apr 01 2015 |
25079 |
462.17 |
| Mar 25 2015 |
18748 |
476.6 |
| Mar 25 2015 |
13659 |
430.03 |
| Mar 25 2015 |
24367 |
462.17 |
| Mar 18 2015 |
18008 |
476.6 |
| Mar 18 2015 |
13430 |
430.03 |
| Mar 18 2015 |
23668 |
462.17 |
| Mar 11 2015 |
18409 |
476.6 |
| Mar 11 2015 |
13539 |
430.03 |
| Mar 11 2015 |
24335 |
462.17 |
| Mar 04 2015 |
18720 |
476.6 |
| Mar 04 2015 |
13742 |
430.03 |
| Mar 04 2015 |
24617 |
462.17 |
| Feb 25 2015 |
18739 |
476.6 |
| Feb 25 2015 |
13658 |
430.03 |
| Feb 25 2015 |
24617 |
462.17 |
| Feb 18 2015 |
18882 |
476.6 |
| Feb 18 2015 |
13723 |
430.03 |
| Feb 18 2015 |
24718 |
462.17 |
| Feb 11 2015 |
18879 |
476.6 |
| Feb 11 2015 |
13762 |
430.03 |
| Feb 11 2015 |
24718 |
462.17 |
| Feb 04 2015 |
18926 |
476.6 |
| Feb 04 2015 |
13765 |
430.03 |
| Feb 04 2015 |
24746 |
462.17 |
| Jan 28 2015 |
18873 |
476.6 |
| Jan 28 2015 |
13796 |
430.03 |
| Jan 28 2015 |
24753 |
462.17 |
| Jan 21 2015 |
18902 |
476.6 |
| Jan 21 2015 |
13783 |
430.03 |
| Jan 21 2015 |
24779 |
462.17 |
| Jan 14 2015 |
18920 |
476.6 |
| Jan 14 2015 |
13780 |
430.03 |
| Jan 14 2015 |
24780 |
462.17 |
| Jan 07 2015 |
18920 |
476.6 |
| Jan 07 2015 |
13749 |
430.03 |
| Jan 07 2015 |
24756 |
462.17 |
| Dec 31 2014 |
18920 |
476.6 |
| Dec 31 2014 |
13749 |
430.03 |
| Dec 31 2014 |
24768 |
462.17 |
| Dec 24 2014 |
18920 |
476.6 |
| Dec 24 2014 |
13749 |
430.03 |
| Dec 24 2014 |
24768 |
462.17 |
| Dec 17 2014 |
18920 |
476.6 |
| Dec 17 2014 |
13734 |
430.03 |
| Dec 17 2014 |
24761 |
462.17 |
| Dec 10 2014 |
18920 |
476.6 |
| Dec 10 2014 |
13734 |
430.03 |
| Dec 10 2014 |
24761 |
462.17 |
| Dec 03 2014 |
18920 |
476.6 |
| Dec 03 2014 |
13734 |
430.03 |
| Dec 03 2014 |
24761 |
462.17 |
| Nov 26 2014 |
18920 |
476.6 |
| Nov 26 2014 |
13734 |
430.03 |
| Nov 26 2014 |
24761 |
462.17 |
| Nov 19 2014 |
18920 |
476.6 |
| Nov 19 2014 |
13734 |
430.03 |
| Nov 19 2014 |
24761 |
462.17 |
| Nov 12 2014 |
18920 |
476.6 |
| Nov 12 2014 |
13734 |
430.03 |
| Nov 12 2014 |
24761 |
462.17 |
| Nov 05 2014 |
18920 |
476.6 |
| Nov 05 2014 |
13734 |
430.03 |
| Nov 05 2014 |
24762 |
462.17 |
| Oct 29 2014 |
18914 |
476.6 |
| Oct 29 2014 |
13734 |
430.03 |
| Oct 29 2014 |
24758 |
462.17 |
| Oct 22 2014 |
18863 |
476.6 |
| Oct 22 2014 |
13686 |
430.03 |
| Oct 22 2014 |
24759 |
462.17 |
| Oct 15 2014 |
18751 |
476.6 |
| Oct 15 2014 |
13667 |
430.03 |
| Oct 15 2014 |
24681 |
462.17 |
| Oct 08 2014 |
16534 |
455.7 |
| Oct 08 2014 |
13647 |
430.03 |
| Oct 08 2014 |
23237 |
452.52 |
| Oct 01 2014 |
16541 |
455.7 |
| Oct 01 2014 |
13673 |
430.03 |
| Oct 01 2014 |
23274 |
452.52 |
| Sep 24 2014 |
16649 |
455.7 |
| Sep 24 2014 |
13630 |
430.03 |
| Sep 24 2014 |
23307 |
452.52 |
| Sep 17 2014 |
16493 |
455.7 |
| Sep 17 2014 |
13690 |
430.03 |
| Sep 17 2014 |
23263 |
452.52 |
| Sep 10 2014 |
16501 |
455.7 |
| Sep 10 2014 |
13574 |
430.03 |
| Sep 10 2014 |
23283 |
452.52 |
| Sep 03 2014 |
16535 |
455.7 |
| Sep 03 2014 |
13568 |
430.03 |
| Sep 03 2014 |
23353 |
452.52 |
| Aug 27 2014 |
16416 |
455.7 |
| Aug 27 2014 |
13685 |
430.03 |
| Aug 27 2014 |
23408 |
452.52 |
| Aug 20 2014 |
16428 |
455.7 |
| Aug 20 2014 |
13622 |
430.03 |
| Aug 20 2014 |
23436 |
452.52 |
| Aug 13 2014 |
16368 |
455.7 |
| Aug 13 2014 |
13664 |
430.03 |
| Aug 13 2014 |
23473 |
452.52 |
| Aug 06 2014 |
16537 |
455.7 |
| Aug 06 2014 |
13706 |
430.03 |
| Aug 06 2014 |
23595 |
452.52 |
| Jul 30 2014 |
16589 |
455.7 |
| Jul 30 2014 |
13710 |
430.03 |
| Jul 30 2014 |
23753 |
452.52 |
| Jul 23 2014 |
16449 |
455.7 |
| Jul 23 2014 |
13585 |
430.03 |
| Jul 23 2014 |
23542 |
452.52 |
| Jul 16 2014 |
16614 |
455.7 |
| Jul 16 2014 |
13577 |
430.03 |
| Jul 16 2014 |
23517 |
452.52 |
| Jul 09 2014 |
16697 |
455.7 |
| Jul 09 2014 |
13700 |
430.03 |
| Jul 09 2014 |
23538 |
452.52 |
| Jul 02 2014 |
16769 |
455.7 |
| Jul 02 2014 |
13817 |
430.03 |
| Jul 02 2014 |
23761 |
452.52 |
| Jun 25 2014 |
16880 |
455.7 |
| Jun 25 2014 |
13948 |
430.03 |
| Jun 25 2014 |
23883 |
452.52 |
| Jun 18 2014 |
16928 |
455.7 |
| Jun 18 2014 |
14053 |
430.03 |
| Jun 18 2014 |
23896 |
452.52 |
| Jun 11 2014 |
16835 |
455.7 |
| Jun 11 2014 |
14085 |
430.03 |
| Jun 11 2014 |
24081 |
452.52 |
| Jun 04 2014 |
16967 |
455.7 |
| Jun 04 2014 |
14378 |
430.03 |
| Jun 04 2014 |
24259 |
452.52 |
| May 28 2014 |
16851 |
455.7 |
| May 28 2014 |
14385 |
430.03 |
| May 28 2014 |
24154 |
452.52 |
| May 21 2014 |
12270 |
413.9 |
| May 21 2014 |
14475 |
430.03 |
| May 21 2014 |
21653 |
435.04 |
| May 14 2014 |
12362 |
413.9 |
| May 14 2014 |
14570 |
430.03 |
| May 14 2014 |
19763 |
421.96 |
| May 07 2014 |
12025 |
413.9 |
| May 07 2014 |
14377 |
430.03 |
| May 07 2014 |
19492 |
421.96 |
| Apr 30 2014 |
12482 |
413.9 |
| Apr 30 2014 |
18753 |
413.9 |
| Apr 23 2014 |
12769 |
413.9 |
| Apr 23 2014 |
19031 |
413.9 |
| Apr 16 2014 |
12763 |
413.9 |
| Apr 16 2014 |
18925 |
413.9 |
| Apr 09 2014 |
13218 |
413.9 |
| Apr 09 2014 |
19231 |
413.9 |
| Apr 02 2014 |
13254 |
413.9 |
| Apr 02 2014 |
18875 |
413.9 |
| Mar 26 2014 |
13026 |
413.9 |
| Mar 26 2014 |
18854 |
413.9 |
| Mar 19 2014 |
12979 |
413.9 |
| Mar 19 2014 |
18836 |
413.9 |
| Mar 12 2014 |
12994 |
413.9 |
| Mar 12 2014 |
18876 |
413.9 |
| Mar 05 2014 |
12813 |
413.9 |
| Mar 05 2014 |
18783 |
413.9 |
| Feb 26 2014 |
12743 |
413.9 |
| Feb 26 2014 |
18787 |
413.9 |
| Feb 19 2014 |
12820 |
413.9 |
| Feb 19 2014 |
18821 |
413.9 |
| Feb 12 2014 |
12810 |
413.9 |
| Feb 12 2014 |
18769 |
413.9 |
| Feb 05 2014 |
12833 |
413.9 |
| Feb 05 2014 |
18842 |
413.9 |
| Jan 29 2014 |
12773 |
413.9 |
| Jan 29 2014 |
18862 |
413.9 |
| Jan 22 2014 |
12714 |
413.9 |
| Jan 22 2014 |
18792 |
413.9 |
| Jan 15 2014 |
12721 |
413.9 |
| Jan 15 2014 |
18824 |
413.9 |
| Jan 08 2014 |
12648 |
413.9 |
| Jan 08 2014 |
18772 |
413.9 |
| Jan 01 2014 |
12648 |
413.9 |
| Jan 01 2014 |
18775 |
413.9 |
| Dec 25 2013 |
12648 |
413.9 |
| Dec 25 2013 |
18782 |
413.9 |
| Dec 18 2013 |
12648 |
413.9 |
| Dec 18 2013 |
18782 |
413.9 |
| Dec 11 2013 |
12649 |
413.9 |
| Dec 11 2013 |
18783 |
413.9 |
| Dec 04 2013 |
12650 |
413.9 |
| Dec 04 2013 |
18784 |
413.9 |
| Nov 27 2013 |
12650 |
413.9 |
| Nov 27 2013 |
18784 |
413.9 |
| Nov 20 2013 |
12650 |
413.9 |
| Nov 20 2013 |
18785 |
413.9 |
| Nov 13 2013 |
12650 |
413.9 |
| Nov 13 2013 |
18785 |
413.9 |
| Nov 06 2013 |
12650 |
413.9 |
| Nov 06 2013 |
18785 |
413.9 |
| Oct 30 2013 |
12650 |
413.9 |
| Oct 30 2013 |
18783 |
413.9 |
| Oct 23 2013 |
12644 |
413.9 |
| Oct 23 2013 |
18781 |
413.9 |
| Oct 16 2013 |
12662 |
413.9 |
| Oct 16 2013 |
18774 |
413.9 |
