| Sep 15 2017 |
4999 |
383.01 |
| Sep 15 2017 |
7163 |
383.01 |
| Sep 08 2017 |
5042 |
383.01 |
| Sep 08 2017 |
7280 |
383.01 |
| Sep 01 2017 |
5115 |
383.01 |
| Sep 01 2017 |
7284 |
383.01 |
| Aug 25 2017 |
3868 |
366.7 |
| Aug 25 2017 |
5920 |
366.7 |
| Aug 18 2017 |
3906 |
366.7 |
| Aug 18 2017 |
5979 |
366.7 |
| Aug 11 2017 |
3890 |
366.7 |
| Aug 11 2017 |
6004 |
366.7 |
| Aug 04 2017 |
3955 |
366.7 |
| Aug 04 2017 |
6090 |
366.7 |
| Jul 28 2017 |
4003 |
366.7 |
| Jul 28 2017 |
6172 |
366.7 |
| Jul 21 2017 |
4086 |
366.7 |
| Jul 21 2017 |
6268 |
366.7 |
| Jul 14 2017 |
4131 |
366.7 |
| Jul 14 2017 |
6322 |
366.7 |
| Jul 07 2017 |
4162 |
366.7 |
| Jul 07 2017 |
6348 |
366.7 |
| Jun 30 2017 |
4183 |
366.7 |
| Jun 30 2017 |
6359 |
366.7 |
| Jun 23 2017 |
5046 |
366.7 |
| Jun 23 2017 |
6413 |
366.7 |
| Jun 16 2017 |
5156 |
366.7 |
| Jun 16 2017 |
6453 |
366.7 |
| Jun 09 2017 |
5231 |
366.7 |
| Jun 09 2017 |
6337 |
366.7 |
| Jun 02 2017 |
5257 |
366.7 |
| Jun 02 2017 |
6493 |
366.7 |
| May 26 2017 |
5304 |
366.7 |
| May 26 2017 |
6538 |
366.7 |
| May 19 2017 |
5306 |
366.7 |
| May 19 2017 |
6611 |
366.7 |
| May 12 2017 |
5409 |
366.7 |
| May 12 2017 |
6672 |
366.7 |
| May 05 2017 |
5468 |
366.7 |
| May 05 2017 |
6728 |
366.7 |
| Apr 28 2017 |
5373 |
366.7 |
| Apr 28 2017 |
6718 |
366.7 |
| Apr 21 2017 |
5499 |
366.7 |
| Apr 21 2017 |
6800 |
366.7 |
| Apr 14 2017 |
5553 |
366.7 |
| Apr 14 2017 |
6860 |
366.7 |
| Apr 07 2017 |
5609 |
366.7 |
| Apr 07 2017 |
6741 |
366.7 |
| Mar 31 2017 |
5773 |
366.7 |
| Mar 31 2017 |
6855 |
366.7 |
| Mar 24 2017 |
5716 |
366.7 |
| Mar 24 2017 |
6783 |
366.7 |
| Mar 17 2017 |
5784 |
366.7 |
| Mar 17 2017 |
6821 |
366.7 |
| Mar 10 2017 |
5845 |
366.7 |
| Mar 10 2017 |
6867 |
366.7 |
| Mar 03 2017 |
5809 |
366.7 |
| Mar 03 2017 |
6880 |
366.7 |
| Feb 24 2017 |
5785 |
366.7 |
| Feb 24 2017 |
6915 |
366.7 |
| Feb 17 2017 |
5631 |
366.7 |
| Feb 17 2017 |
6960 |
366.7 |
| Feb 10 2017 |
5653 |
366.7 |
| Feb 10 2017 |
6976 |
366.7 |
| Feb 03 2017 |
5670 |
366.7 |
| Feb 03 2017 |
7002 |
366.7 |
| Jan 27 2017 |
5674 |
366.7 |
| Jan 27 2017 |
6997 |
366.7 |
| Jan 20 2017 |
5677 |
366.7 |
| Jan 20 2017 |
7002 |
366.7 |
| Jan 13 2017 |
5677 |
366.7 |
| Jan 13 2017 |
7005 |
366.7 |
| Jan 06 2017 |
5669 |
366.7 |
| Jan 06 2017 |
6993 |
366.7 |
| Dec 30 2016 |
5673 |
366.7 |
| Dec 30 2016 |
6998 |
366.7 |
| Dec 23 2016 |
5673 |
366.7 |
| Dec 23 2016 |
6998 |
366.7 |
| Dec 16 2016 |
5669 |
366.7 |
| Dec 16 2016 |
7000 |
366.7 |
| Dec 09 2016 |
5671 |
366.7 |
| Dec 09 2016 |
7001 |
366.7 |
| Dec 02 2016 |
5671 |
366.7 |
| Dec 02 2016 |
7001 |
366.7 |
| Nov 25 2016 |
5668 |
366.7 |
| Nov 25 2016 |
6998 |
366.7 |
| Nov 18 2016 |
5668 |
366.7 |
| Nov 18 2016 |
6998 |
366.7 |
| Nov 11 2016 |
5668 |
366.7 |
| Nov 11 2016 |
6994 |
366.7 |
| Nov 04 2016 |
5668 |
366.7 |
| Nov 04 2016 |
6994 |
366.7 |
| Oct 28 2016 |
5668 |
366.7 |
| Oct 28 2016 |
7005 |
366.7 |
| Oct 21 2016 |
5668 |
366.7 |
| Oct 21 2016 |
7007 |
366.7 |
| Oct 14 2016 |
5688 |
366.7 |
| Oct 14 2016 |
7042 |
366.7 |
| Oct 07 2016 |
5694 |
366.7 |
| Oct 07 2016 |
7044 |
366.7 |
| Sep 30 2016 |
5697 |
366.7 |
| Sep 30 2016 |
7050 |
366.7 |
| Sep 23 2016 |
5700 |
366.7 |
| Sep 23 2016 |
7005 |
366.7 |
| Sep 16 2016 |
4486 |
350.39 |
| Sep 16 2016 |
5403 |
350.39 |
| Sep 09 2016 |
4546 |
350.39 |
| Sep 09 2016 |
5441 |
350.39 |
| Sep 02 2016 |
4622 |
350.39 |
| Sep 02 2016 |
5512 |
350.39 |
| Apr 13 2016 |
4870 |
356.4 |
| Apr 13 2016 |
700 |
253.53 |
| Apr 13 2016 |
3811 |
304.97 |
| Apr 06 2016 |
1474 |
275.39 |
| Apr 06 2016 |
829 |
274.02 |
| Apr 06 2016 |
1005 |
265.71 |
| Apr 06 2016 |
1083 |
248.07 |
| Mar 30 2016 |
1458 |
275.39 |
| Mar 30 2016 |
824 |
274.02 |
| Mar 30 2016 |
991 |
265.71 |
| Mar 30 2016 |
1069 |
248.07 |
| Mar 23 2016 |
694 |
236.27 |
| Mar 23 2016 |
582 |
259.71 |
| Mar 23 2016 |
827 |
258.69 |
| Mar 23 2016 |
809 |
235.25 |
| Mar 16 2016 |
695 |
236.27 |
| Mar 16 2016 |
425 |
245.71 |
| Mar 16 2016 |
804 |
258.69 |
| Mar 16 2016 |
787 |
235.25 |
| Mar 09 2016 |
705 |
236.27 |
| Mar 09 2016 |
434 |
245.71 |
| Mar 09 2016 |
810 |
258.69 |
| Mar 09 2016 |
802 |
235.25 |
| Mar 02 2016 |
708 |
236.27 |
| Mar 02 2016 |
424 |
245.71 |
| Mar 02 2016 |
799 |
258.69 |
| Mar 02 2016 |
795 |
235.25 |
| Feb 24 2016 |
697 |
236.27 |
| Feb 24 2016 |
429 |
245.71 |
| Feb 24 2016 |
800 |
258.69 |
| Feb 24 2016 |
803 |
235.25 |
| Feb 17 2016 |
696 |
236.27 |
| Feb 17 2016 |
434 |
245.71 |
| Feb 17 2016 |
807 |
258.69 |
| Feb 17 2016 |
804 |
235.25 |
| Feb 10 2016 |
696 |
236.27 |
| Feb 10 2016 |
434 |
245.71 |
| Feb 10 2016 |
820 |
258.69 |
| Feb 10 2016 |
810 |
235.25 |
| Feb 03 2016 |
697 |
236.27 |
| Feb 03 2016 |
432 |
245.71 |
| Feb 03 2016 |
825 |
258.69 |
| Feb 03 2016 |
808 |
235.25 |
| Jan 27 2016 |
697 |
236.27 |
| Jan 27 2016 |
435 |
245.71 |
| Jan 27 2016 |
827 |
258.69 |
| Jan 27 2016 |
810 |
235.25 |
| Jan 20 2016 |
697 |
236.27 |
| Jan 20 2016 |
435 |
245.71 |
| Jan 20 2016 |
828 |
258.69 |
| Jan 20 2016 |
811 |
235.25 |
| Jan 13 2016 |
697 |
236.27 |
| Jan 13 2016 |
437 |
245.71 |
| Jan 13 2016 |
828 |
258.69 |
| Jan 13 2016 |
811 |
235.25 |
| Jan 06 2016 |
697 |
236.27 |
| Jan 06 2016 |
437 |
245.71 |
| Jan 06 2016 |
829 |
258.69 |
| Jan 06 2016 |
811 |
235.25 |
| Dec 30 2015 |
698 |
236.27 |
| Dec 30 2015 |
437 |
245.71 |
| Dec 30 2015 |
828 |
258.69 |
| Dec 30 2015 |
810 |
235.25 |
| Dec 23 2015 |
698 |
236.27 |
| Dec 23 2015 |
437 |
245.71 |
| Dec 23 2015 |
828 |
258.69 |
| Dec 23 2015 |
810 |
235.25 |
| Dec 16 2015 |
698 |
236.27 |
| Dec 16 2015 |
437 |
245.71 |
| Dec 16 2015 |
828 |
258.69 |
| Dec 16 2015 |
810 |
235.25 |
| Dec 09 2015 |
698 |
236.27 |
| Dec 09 2015 |
437 |
245.71 |
| Dec 09 2015 |
829 |
258.69 |
| Dec 09 2015 |
811 |
235.25 |
| Dec 02 2015 |
698 |
236.27 |
| Dec 02 2015 |
437 |
245.71 |
| Dec 02 2015 |
829 |
258.69 |
| Dec 02 2015 |
811 |
235.25 |
| Nov 25 2015 |
698 |
236.27 |
| Nov 25 2015 |
437 |
245.71 |
| Nov 25 2015 |
829 |
258.69 |
| Nov 25 2015 |
811 |
235.25 |
| Nov 18 2015 |
698 |
236.27 |
| Nov 18 2015 |
437 |
245.71 |
| Nov 18 2015 |
829 |
258.69 |
| Nov 18 2015 |
811 |
235.25 |
| Nov 11 2015 |
698 |
236.27 |
| Nov 11 2015 |
437 |
245.71 |
| Nov 11 2015 |
829 |
258.69 |
| Nov 11 2015 |
811 |
235.25 |
| Nov 04 2015 |
698 |
236.27 |
| Nov 04 2015 |
437 |
245.71 |
| Nov 04 2015 |
829 |
258.69 |
| Nov 04 2015 |
811 |
235.25 |
| Oct 28 2015 |
698 |
236.27 |
| Oct 28 2015 |
437 |
245.71 |
| Oct 28 2015 |
827 |
258.69 |
| Oct 28 2015 |
810 |
235.25 |
| Oct 21 2015 |
699 |
236.27 |
| Oct 21 2015 |
437 |
245.71 |
| Oct 21 2015 |
830 |
258.69 |
| Oct 21 2015 |
811 |
235.25 |
| Oct 14 2015 |
699 |
236.27 |
| Oct 14 2015 |
437 |
245.71 |
| Oct 14 2015 |
828 |
258.69 |
| Oct 14 2015 |
811 |
235.25 |
| Oct 07 2015 |
699 |
236.27 |
| Oct 07 2015 |
436 |
245.71 |
| Oct 07 2015 |
828 |
258.69 |
| Oct 07 2015 |
810 |
235.25 |
| Sep 30 2015 |
699 |
236.27 |
| Sep 30 2015 |
437 |
245.71 |
| Sep 30 2015 |
830 |
258.69 |
| Sep 30 2015 |
814 |
235.25 |
| Sep 23 2015 |
706 |
236.27 |
| Sep 23 2015 |
438 |
245.71 |
| Sep 23 2015 |
828 |
258.69 |
| Sep 23 2015 |
816 |
235.25 |
| Sep 16 2015 |
706 |
236.27 |
| Sep 16 2015 |
439 |
245.71 |
| Sep 16 2015 |
1165 |
270.71 |
| Sep 16 2015 |
814 |
235.25 |
| Sep 09 2015 |
709 |
236.27 |
| Sep 09 2015 |
442 |
245.71 |
| Sep 09 2015 |
1174 |
270.71 |
| Sep 09 2015 |
817 |
235.25 |
| Sep 02 2015 |
701 |
236.27 |
| Sep 02 2015 |
447 |
245.71 |
| Sep 02 2015 |
1173 |
270.71 |
| Sep 02 2015 |
808 |
235.25 |
| Aug 26 2015 |
704 |
236.27 |
| Aug 26 2015 |
454 |
245.71 |
| Aug 26 2015 |
1189 |
270.71 |
| Aug 26 2015 |
807 |
235.25 |
| Aug 19 2015 |
706 |
236.27 |
| Aug 19 2015 |
454 |
245.71 |
| Aug 19 2015 |
1180 |
270.71 |
| Aug 19 2015 |
806 |
235.25 |
| Aug 12 2015 |
701 |
236.27 |
| Aug 12 2015 |
398 |
245.71 |
| Aug 12 2015 |
1196 |
270.71 |
| Aug 12 2015 |
767 |
235.25 |
| Aug 05 2015 |
711 |
236.27 |
| Aug 05 2015 |
391 |
245.71 |
| Aug 05 2015 |
1231 |
271.83 |
| Aug 05 2015 |
777 |
235.25 |
| Jul 29 2015 |
710 |
236.27 |
| Jul 29 2015 |
389 |
245.71 |
| Jul 29 2015 |
1264 |
271.83 |
| Jul 29 2015 |
777 |
235.25 |
| Jul 22 2015 |
717 |
236.27 |
| Jul 22 2015 |
387 |
245.71 |
| Jul 22 2015 |
1249 |
271.83 |
| Jul 22 2015 |
769 |
235.25 |
| Jul 15 2015 |
787 |
236.27 |
| Jul 15 2015 |
436 |
245.71 |
| Jul 15 2015 |
1196 |
268.91 |
| Jul 15 2015 |
794 |
235.25 |
| Jul 08 2015 |
808 |
236.27 |
| Jul 08 2015 |
432 |
245.71 |
| Jul 08 2015 |
784 |
252.61 |
| Jul 08 2015 |
839 |
235.25 |
| Jul 01 2015 |
821 |
236.27 |
| Jul 01 2015 |
442 |
245.71 |
| Jul 01 2015 |
818 |
252.61 |
| Jul 01 2015 |
858 |
235.25 |
| Jun 24 2015 |
822 |
236.27 |
| Jun 24 2015 |
360 |
238.62 |
| Jun 24 2015 |
675 |
246.56 |
| Jun 24 2015 |
854 |
235.25 |
| Jun 17 2015 |
837 |
236.27 |
| Jun 17 2015 |
373 |
238.62 |
| Jun 17 2015 |
676 |
246.56 |
| Jun 17 2015 |
884 |
235.25 |
| Jun 10 2015 |
830 |
236.27 |
| Jun 10 2015 |
369 |
238.62 |
| Jun 10 2015 |
709 |
246.56 |
| Jun 10 2015 |
855 |
235.25 |
| Jun 03 2015 |
837 |
236.27 |
| Jun 03 2015 |
427 |
238.62 |
| Jun 03 2015 |
711 |
246.56 |
| Jun 03 2015 |
919 |
235.25 |
| May 27 2015 |
839 |
236.27 |
| May 27 2015 |
345 |
234.74 |
| May 27 2015 |
713 |
246.56 |
| May 27 2015 |
885 |
235.25 |
| May 20 2015 |
831 |
236.27 |
| May 20 2015 |
347 |
234.74 |
| May 20 2015 |
723 |
246.56 |
| May 20 2015 |
874 |
235.25 |
| May 13 2015 |
816 |
236.27 |
| May 13 2015 |
353 |
234.74 |
| May 13 2015 |
729 |
246.56 |
| May 13 2015 |
649 |
226.31 |
| May 06 2015 |
763 |
236.27 |
| May 06 2015 |
319 |
234.74 |
| May 06 2015 |
618 |
246.56 |
| May 06 2015 |
564 |
226.31 |
| Apr 29 2015 |
893 |
241.8 |
| Apr 29 2015 |
365 |
234.74 |
| Apr 29 2015 |
658 |
246.56 |
| Apr 29 2015 |
607 |
226.31 |
| Apr 22 2015 |
879 |
241.8 |
| Apr 22 2015 |
367 |
234.74 |
| Apr 22 2015 |
675 |
246.56 |
| Apr 22 2015 |
603 |
226.31 |
| Apr 15 2015 |
585 |
225 |
| Apr 15 2015 |
459 |
240.19 |
| Apr 15 2015 |
497 |
237.75 |
| Apr 15 2015 |
481 |
218.86 |
| Apr 08 2015 |
585 |
225 |
| Apr 08 2015 |
597 |
246.56 |
| Apr 08 2015 |
508 |
237.75 |
| Apr 08 2015 |
638 |
226.36 |
| Apr 01 2015 |
1369 |
265.2 |
| Apr 01 2015 |
298 |
225.09 |
| Apr 01 2015 |
530 |
237.96 |
| Apr 01 2015 |
1467 |
252.72 |
| Mar 25 2015 |
909 |
243.38 |
| Mar 25 2015 |
289 |
225.09 |
| Mar 25 2015 |
516 |
237.96 |
| Mar 25 2015 |
1438 |
252.72 |
| Mar 18 2015 |
890 |
243.38 |
| Mar 18 2015 |
274 |
223.79 |
| Mar 18 2015 |
523 |
237.96 |
| Mar 18 2015 |
1277 |
248.18 |
| Mar 11 2015 |
989 |
246.85 |
| Mar 11 2015 |
287 |
223.79 |
| Mar 11 2015 |
540 |
237.96 |
| Mar 11 2015 |
1399 |
248.18 |
| Mar 04 2015 |
989 |
246.85 |
| Mar 04 2015 |
302 |
223.79 |
| Mar 04 2015 |
559 |
237.96 |
| Mar 04 2015 |
1411 |
248.18 |
| Feb 25 2015 |
975 |
246.85 |
| Feb 25 2015 |
309 |
223.79 |
| Feb 25 2015 |
563 |
237.96 |
| Feb 25 2015 |
1415 |
248.18 |
| Feb 18 2015 |
992 |
246.85 |
| Feb 18 2015 |
326 |
223.79 |
| Feb 18 2015 |
566 |
237.96 |
| Feb 18 2015 |
1443 |
248.18 |
| Feb 11 2015 |
992 |
246.85 |
| Feb 11 2015 |
331 |
223.79 |
| Feb 11 2015 |
569 |
237.96 |
| Feb 11 2015 |
1455 |
248.18 |
| Feb 04 2015 |
992 |
246.85 |
| Feb 04 2015 |
333 |
223.79 |
| Feb 04 2015 |
567 |
237.96 |
| Feb 04 2015 |
1456 |
248.18 |
| Jan 28 2015 |
992 |
246.85 |
| Jan 28 2015 |
338 |
223.79 |
| Jan 28 2015 |
572 |
237.96 |
| Jan 28 2015 |
1465 |
248.18 |
| Jan 21 2015 |
990 |
246.85 |
| Jan 21 2015 |
339 |
223.79 |
| Jan 21 2015 |
574 |
237.96 |
| Jan 21 2015 |
1466 |
248.18 |
| Jan 14 2015 |
990 |
246.85 |
| Jan 14 2015 |
340 |
223.79 |
| Jan 14 2015 |
576 |
237.96 |
| Jan 14 2015 |
1470 |
248.18 |
| Jan 07 2015 |
990 |
246.85 |
| Jan 07 2015 |
340 |
223.79 |
| Jan 07 2015 |
579 |
237.96 |
| Jan 07 2015 |
1470 |
248.18 |
| Dec 31 2014 |
991 |
246.85 |
| Dec 31 2014 |
340 |
223.79 |
| Dec 31 2014 |
579 |
237.96 |
| Dec 31 2014 |
1470 |
248.18 |
| Dec 24 2014 |
991 |
246.85 |
| Dec 24 2014 |
340 |
223.79 |
| Dec 24 2014 |
579 |
237.96 |
| Dec 24 2014 |
1470 |
248.18 |
| Dec 17 2014 |
991 |
246.85 |
| Dec 17 2014 |
340 |
223.79 |
| Dec 17 2014 |
579 |
237.96 |
| Dec 17 2014 |
1470 |
248.18 |
| Dec 10 2014 |
991 |
246.85 |
| Dec 10 2014 |
340 |
223.79 |
| Dec 10 2014 |
579 |
237.96 |
| Dec 10 2014 |
1470 |
248.18 |
| Dec 03 2014 |
991 |
246.85 |
| Dec 03 2014 |
340 |
223.79 |
| Dec 03 2014 |
579 |
237.96 |
| Dec 03 2014 |
1470 |
248.18 |
| Nov 26 2014 |
991 |
246.85 |
| Nov 26 2014 |
340 |
223.79 |
| Nov 26 2014 |
579 |
237.96 |
| Nov 26 2014 |
1470 |
248.18 |
| Nov 19 2014 |
991 |
246.85 |
| Nov 19 2014 |
340 |
223.79 |
| Nov 19 2014 |
579 |
237.96 |
| Nov 19 2014 |
1470 |
248.18 |
| Nov 12 2014 |
991 |
246.85 |
| Nov 12 2014 |
340 |
223.79 |
| Nov 12 2014 |
579 |
237.96 |
| Nov 12 2014 |
1470 |
248.18 |
| Nov 05 2014 |
991 |
246.85 |
| Nov 05 2014 |
340 |
223.79 |
| Nov 05 2014 |
579 |
237.96 |
| Nov 05 2014 |
1470 |
248.18 |
| Oct 29 2014 |
991 |
246.85 |
| Oct 29 2014 |
340 |
223.79 |
| Oct 29 2014 |
579 |
237.96 |
| Oct 29 2014 |
1470 |
248.18 |
| Oct 22 2014 |
1000 |
246.85 |
| Oct 22 2014 |
340 |
223.79 |
| Oct 22 2014 |
580 |
237.96 |
| Oct 22 2014 |
1476 |
248.18 |
| Oct 15 2014 |
1000 |
246.85 |
| Oct 15 2014 |
340 |
223.79 |
| Oct 15 2014 |
580 |
237.96 |
| Oct 15 2014 |
1473 |
248.18 |
| Oct 08 2014 |
999 |
246.85 |
| Oct 08 2014 |
342 |
223.79 |
| Oct 08 2014 |
580 |
237.96 |
| Oct 08 2014 |
1476 |
248.18 |
| Oct 01 2014 |
992 |
246.85 |
| Oct 01 2014 |
342 |
223.79 |
| Oct 01 2014 |
585 |
237.96 |
| Oct 01 2014 |
1469 |
248.18 |
| Sep 24 2014 |
987 |
246.85 |
| Sep 24 2014 |
342 |
223.79 |
| Sep 24 2014 |
578 |
237.96 |
| Sep 24 2014 |
1137 |
239.01 |
| Sep 17 2014 |
986 |
246.85 |
| Sep 17 2014 |
347 |
223.79 |
| Sep 17 2014 |
450 |
230.77 |
| Sep 17 2014 |
1080 |
237.1 |
| Sep 10 2014 |
991 |
246.85 |
| Sep 10 2014 |
349 |
223.79 |
| Sep 10 2014 |
396 |
227.98 |
| Sep 10 2014 |
1093 |
237.1 |
| Sep 03 2014 |
989 |
246.85 |
| Sep 03 2014 |
351 |
223.79 |
| Sep 03 2014 |
410 |
227.98 |
| Sep 03 2014 |
1105 |
237.1 |
| Aug 27 2014 |
989 |
246.85 |
| Aug 27 2014 |
363 |
223.79 |
| Aug 27 2014 |
424 |
227.98 |
| Aug 27 2014 |
1131 |
237.1 |
| Aug 20 2014 |
994 |
246.85 |
| Aug 20 2014 |
365 |
223.79 |
| Aug 20 2014 |
428 |
227.98 |
| Aug 20 2014 |
1135 |
237.1 |
| Aug 13 2014 |
973 |
246.85 |
| Aug 13 2014 |
363 |
223.79 |
| Aug 13 2014 |
431 |
227.98 |
| Aug 13 2014 |
1102 |
237.1 |
| Aug 06 2014 |
967 |
246.85 |
| Aug 06 2014 |
375 |
223.79 |
| Aug 06 2014 |
437 |
227.98 |
| Aug 06 2014 |
1112 |
237.1 |
| Jul 30 2014 |
989 |
246.85 |
| Jul 30 2014 |
374 |
223.79 |
| Jul 30 2014 |
491 |
230.2 |
| Jul 30 2014 |
1088 |
235.86 |
| Jul 23 2014 |
960 |
246.85 |
| Jul 23 2014 |
388 |
223.79 |
| Jul 23 2014 |
450 |
227.98 |
| Jul 23 2014 |
1143 |
237.1 |
| Jul 16 2014 |
979 |
246.85 |
| Jul 16 2014 |
391 |
223.79 |
| Jul 16 2014 |
546 |
233.68 |
| Jul 16 2014 |
1362 |
243.85 |
| Jul 09 2014 |
939 |
246.85 |
| Jul 09 2014 |
393 |
223.79 |
| Jul 09 2014 |
565 |
233.68 |
| Jul 09 2014 |
1370 |
243.85 |
| Jul 02 2014 |
997 |
246.85 |
| Jul 02 2014 |
412 |
223.79 |
| Jul 02 2014 |
602 |
235.21 |
| Jul 02 2014 |
1466 |
245.38 |
| Jun 25 2014 |
943 |
246.85 |
| Jun 25 2014 |
311 |
215.22 |
| Jun 25 2014 |
743 |
240.17 |
| Jun 25 2014 |
1093 |
235.57 |
| Jun 18 2014 |
945 |
246.85 |
| Jun 18 2014 |
306 |
215.22 |
| Jun 18 2014 |
873 |
245.32 |
| Jun 18 2014 |
791 |
224.85 |
| Jun 11 2014 |
971 |
246.85 |
| Jun 11 2014 |
318 |
215.22 |
| Jun 11 2014 |
919 |
245.32 |
| Jun 11 2014 |
814 |
224.85 |
| Jun 04 2014 |
978 |
246.85 |
| Jun 04 2014 |
326 |
215.22 |
| Jun 04 2014 |
975 |
245.32 |
| Jun 04 2014 |
844 |
224.85 |
| May 28 2014 |
976 |
246.85 |
| May 28 2014 |
283 |
209.04 |
| May 28 2014 |
991 |
245.32 |
| May 28 2014 |
668 |
217.25 |
| May 21 2014 |
959 |
246.85 |
| May 21 2014 |
283 |
209.04 |
| May 21 2014 |
1031 |
245.32 |
| May 21 2014 |
668 |
217.25 |
| May 14 2014 |
979 |
246.85 |
| May 14 2014 |
289 |
209.04 |
| May 14 2014 |
1048 |
245.32 |
| May 14 2014 |
683 |
217.25 |
| May 07 2014 |
881 |
244.84 |
| May 07 2014 |
298 |
209.04 |
| May 07 2014 |
737 |
233.73 |
| May 07 2014 |
507 |
206.61 |
| Apr 30 2014 |
959 |
244.84 |
| Apr 30 2014 |
352 |
209.04 |
| Apr 30 2014 |
812 |
233.73 |
| Apr 30 2014 |
564 |
206.61 |
| Apr 23 2014 |
713 |
230.44 |
| Apr 23 2014 |
318 |
203.78 |
| Apr 23 2014 |
539 |
221.42 |
| Apr 23 2014 |
584 |
206.61 |
| Apr 16 2014 |
718 |
230.44 |
| Apr 16 2014 |
322 |
201.63 |
| Apr 16 2014 |
493 |
218.03 |
| Apr 16 2014 |
695 |
211.87 |
| Apr 09 2014 |
721 |
230.44 |
| Apr 09 2014 |
337 |
201.63 |
| Apr 09 2014 |
505 |
218.03 |
| Apr 09 2014 |
716 |
211.87 |
| Apr 02 2014 |
406 |
208.67 |
| Apr 02 2014 |
203 |
190.09 |
| Apr 02 2014 |
315 |
204.4 |
| Apr 02 2014 |
233 |
186.66 |
| Mar 26 2014 |
406 |
208.67 |
| Mar 26 2014 |
205 |
190.09 |
| Mar 26 2014 |
324 |
204.4 |
| Mar 26 2014 |
233 |
186.66 |
| Mar 19 2014 |
418 |
208.67 |
| Mar 19 2014 |
206 |
190.09 |
| Mar 19 2014 |
369 |
206.14 |
| Mar 19 2014 |
249 |
186.66 |
| Mar 12 2014 |
429 |
208.67 |
| Mar 12 2014 |
221 |
190.09 |
| Mar 12 2014 |
248 |
195.08 |
| Mar 12 2014 |
253 |
186.66 |
| Mar 05 2014 |
445 |
208.67 |
| Mar 05 2014 |
224 |
190.09 |
| Mar 05 2014 |
261 |
195.08 |
| Mar 05 2014 |
261 |
186.66 |
| Feb 26 2014 |
456 |
208.67 |
| Feb 26 2014 |
240 |
190.09 |
| Feb 26 2014 |
269 |
195.08 |
| Feb 26 2014 |
268 |
186.66 |
| Feb 19 2014 |
449 |
208.67 |
| Feb 19 2014 |
248 |
190.09 |
| Feb 19 2014 |
278 |
195.08 |
| Feb 19 2014 |
277 |
186.66 |
| Feb 12 2014 |
449 |
208.67 |
| Feb 12 2014 |
251 |
190.09 |
| Feb 12 2014 |
283 |
195.08 |
| Feb 12 2014 |
285 |
186.66 |
| Feb 05 2014 |
449 |
208.67 |
| Feb 05 2014 |
252 |
190.09 |
| Feb 05 2014 |
289 |
195.08 |
| Feb 05 2014 |
291 |
186.66 |
| Jan 29 2014 |
449 |
208.67 |
| Jan 29 2014 |
251 |
190.09 |
| Jan 29 2014 |
295 |
195.08 |
| Jan 29 2014 |
295 |
186.66 |
| Jan 22 2014 |
449 |
208.67 |
| Jan 22 2014 |
254 |
190.09 |
| Jan 22 2014 |
300 |
195.08 |
| Jan 22 2014 |
297 |
186.66 |
| Jan 15 2014 |
449 |
208.67 |
| Jan 15 2014 |
254 |
190.09 |
| Jan 15 2014 |
301 |
195.08 |
| Jan 15 2014 |
297 |
186.66 |
| Jan 08 2014 |
449 |
208.67 |
| Jan 08 2014 |
254 |
190.09 |
| Jan 08 2014 |
301 |
195.08 |
| Jan 08 2014 |
297 |
186.66 |
| Jan 01 2014 |
449 |
208.67 |
| Jan 01 2014 |
254 |
190.09 |
| Jan 01 2014 |
301 |
195.08 |
| Jan 01 2014 |
297 |
186.66 |
| Dec 25 2013 |
449 |
208.67 |
| Dec 25 2013 |
254 |
190.09 |
| Dec 25 2013 |
301 |
195.08 |
| Dec 25 2013 |
297 |
186.66 |
| Dec 18 2013 |
449 |
208.67 |
| Dec 18 2013 |
254 |
190.09 |
| Dec 18 2013 |
301 |
195.08 |
| Dec 18 2013 |
297 |
186.66 |
| Dec 11 2013 |
449 |
208.67 |
| Dec 11 2013 |
254 |
190.09 |
| Dec 11 2013 |
301 |
195.08 |
| Dec 11 2013 |
297 |
186.66 |
| Dec 04 2013 |
449 |
208.67 |
| Dec 04 2013 |
254 |
190.09 |
| Dec 04 2013 |
301 |
195.08 |
| Dec 04 2013 |
297 |
186.66 |
| Nov 27 2013 |
449 |
208.67 |
| Nov 27 2013 |
254 |
190.09 |
| Nov 27 2013 |
301 |
195.08 |
| Nov 27 2013 |
297 |
186.66 |
| Nov 20 2013 |
449 |
208.67 |
| Nov 20 2013 |
254 |
190.09 |
| Nov 20 2013 |
301 |
195.08 |
| Nov 20 2013 |
297 |
186.66 |
| Nov 13 2013 |
449 |
208.67 |
| Nov 13 2013 |
254 |
190.09 |
| Nov 13 2013 |
301 |
195.08 |
| Nov 13 2013 |
297 |
186.66 |
| Nov 06 2013 |
449 |
208.67 |
| Nov 06 2013 |
254 |
190.09 |
| Nov 06 2013 |
301 |
195.08 |
| Nov 06 2013 |
297 |
186.66 |
| Oct 30 2013 |
449 |
208.67 |
| Oct 30 2013 |
254 |
190.09 |
| Oct 30 2013 |
301 |
195.08 |
| Oct 30 2013 |
297 |
186.66 |
| Oct 23 2013 |
449 |
208.67 |
| Oct 23 2013 |
254 |
190.09 |
| Oct 23 2013 |
301 |
195.08 |
| Oct 23 2013 |
297 |
186.66 |
| Oct 16 2013 |
451 |
208.67 |
| Oct 16 2013 |
253 |
190.09 |
| Oct 16 2013 |
301 |
195.08 |
| Oct 16 2013 |
297 |
186.66 |
| Oct 09 2013 |
451 |
208.67 |
| Oct 09 2013 |
253 |
190.09 |
| Oct 09 2013 |
304 |
195.08 |
| Oct 09 2013 |
298 |
186.66 |
| Oct 02 2013 |
464 |
208.67 |
| Oct 02 2013 |
253 |
190.09 |
| Oct 02 2013 |
307 |
195.08 |
| Oct 02 2013 |
302 |
186.66 |
| Sep 25 2013 |
465 |
208.67 |
| Sep 25 2013 |
256 |
190.09 |
| Sep 25 2013 |
308 |
195.08 |
| Sep 25 2013 |
305 |
186.66 |
| Sep 18 2013 |
464 |
208.67 |
| Sep 18 2013 |
253 |
190.09 |
| Sep 18 2013 |
317 |
195.08 |
| Sep 18 2013 |
318 |
186.66 |
| Sep 11 2013 |
463 |
208.67 |
| Sep 11 2013 |
268 |
190.09 |
| Sep 11 2013 |
325 |
195.08 |
| Sep 11 2013 |
326 |
186.66 |
| Sep 04 2013 |
466 |
208.67 |
| Sep 04 2013 |
270 |
190.09 |
| Sep 04 2013 |
325 |
195.08 |
| Sep 04 2013 |
324 |
186.66 |
| Aug 28 2013 |
480 |
208.67 |
| Aug 28 2013 |
283 |
190.09 |
| Aug 28 2013 |
329 |
195.08 |
| Aug 28 2013 |
335 |
186.66 |
| Aug 21 2013 |
479 |
208.67 |
| Aug 21 2013 |
289 |
190.09 |
| Aug 21 2013 |
335 |
195.08 |
| Aug 21 2013 |
342 |
186.66 |
| Aug 14 2013 |
480 |
208.67 |
| Aug 14 2013 |
292 |
190.09 |
| Aug 14 2013 |
343 |
195.08 |
| Aug 14 2013 |
354 |
186.66 |
| Aug 07 2013 |
484 |
208.67 |
| Aug 07 2013 |
295 |
190.09 |
| Aug 07 2013 |
357 |
195.08 |
| Aug 07 2013 |
362 |
186.66 |
| Jul 31 2013 |
492 |
208.67 |
| Jul 31 2013 |
307 |
190.09 |
| Jul 31 2013 |
367 |
195.08 |
| Jul 31 2013 |
373 |
186.66 |
| Jul 24 2013 |
494 |
208.67 |
| Jul 24 2013 |
316 |
190.09 |
| Jul 24 2013 |
377 |
195.08 |
| Jul 24 2013 |
381 |
186.66 |
| Jul 17 2013 |
490 |
208.67 |
| Jul 17 2013 |
316 |
190.09 |
| Jul 17 2013 |
380 |
195.08 |
| Jul 17 2013 |
387 |
186.66 |
| Jul 10 2013 |
489 |
208.67 |
| Jul 10 2013 |
319 |
190.09 |
| Jul 10 2013 |
385 |
195.08 |
| Jul 10 2013 |
389 |
186.66 |
| Jul 03 2013 |
480 |
208.67 |
| Jul 03 2013 |
320 |
190.09 |
| Jul 03 2013 |
400 |
195.08 |
| Jul 03 2013 |
402 |
186.66 |
| Jun 26 2013 |
479 |
208.67 |
| Jun 26 2013 |
330 |
190.09 |
| Jun 26 2013 |
407 |
195.08 |
| Jun 26 2013 |
410 |
186.66 |
| Jun 19 2013 |
495 |
208.67 |
| Jun 19 2013 |
349 |
190.09 |
| Jun 19 2013 |
419 |
195.08 |
| Jun 19 2013 |
382 |
184.73 |
| Jun 12 2013 |
548 |
208.67 |
| Jun 12 2013 |
367 |
190.09 |
| Jun 12 2013 |
437 |
195.08 |
| Jun 12 2013 |
409 |
184.73 |
| Jun 05 2013 |
530 |
208.67 |
| Jun 05 2013 |
365 |
190.09 |
| Jun 05 2013 |
439 |
195.08 |
| Jun 05 2013 |
410 |
184.73 |
| May 29 2013 |
534 |
208.67 |
| May 29 2013 |
357 |
190.09 |
| May 29 2013 |
456 |
195.08 |
| May 29 2013 |
416 |
184.73 |
| May 22 2013 |
537 |
208.67 |
| May 22 2013 |
377 |
190.09 |
| May 22 2013 |
464 |
195.08 |
| May 22 2013 |
419 |
184.73 |
| May 15 2013 |
566 |
208.67 |
| May 15 2013 |
385 |
190.09 |
| May 15 2013 |
487 |
195.08 |
| May 15 2013 |
442 |
184.73 |
| May 08 2013 |
538 |
208.67 |
| May 08 2013 |
357 |
190.09 |
| May 08 2013 |
483 |
195.08 |
| May 08 2013 |
425 |
184.73 |
| May 01 2013 |
601 |
208.67 |
| May 01 2013 |
432 |
190.09 |
| May 01 2013 |
535 |
195.08 |
| May 01 2013 |
482 |
184.73 |
| Apr 24 2013 |
926 |
230.08 |
| Apr 24 2013 |
819 |
212.98 |
| Apr 24 2013 |
1940 |
238.94 |
| Apr 24 2013 |
469 |
181.6 |
| Apr 17 2013 |
997 |
230.08 |
| Apr 17 2013 |
855 |
212.98 |
| Apr 17 2013 |
2003 |
238.94 |
| Apr 17 2013 |
488 |
181.6 |
| Apr 10 2013 |
1979 |
250.9 |
| Apr 10 2013 |
4698 |
292.93 |
| Apr 10 2013 |
2604 |
240.24 |
| Apr 03 2013 |
2013 |
250.9 |
| Apr 03 2013 |
4713 |
292.93 |
| Apr 03 2013 |
2639 |
240.24 |
| Mar 27 2013 |
2071 |
250.9 |
| Mar 27 2013 |
4759 |
292.93 |
| Mar 27 2013 |
2678 |
240.24 |
| Mar 20 2013 |
2077 |
250.9 |
| Mar 20 2013 |
6047 |
312.9 |
| Mar 20 2013 |
3731 |
260.86 |
| Mar 13 2013 |
2485 |
285.73 |
| Mar 13 2013 |
9343 |
331.99 |
| Oct 19 2012 |
5265 |
316.15 |
| Oct 19 2012 |
5300 |
297.84 |
| Sep 23 2012 |
5247 |
316.15 |
| Sep 23 2012 |
5295 |
297.84 |
| Aug 31 2012 |
5106 |
316.15 |
| Aug 31 2012 |
5249 |
297.84 |
| Aug 24 2012 |
5061 |
316.15 |
| Aug 24 2012 |
5208 |
297.84 |
| Aug 10 2012 |
4950 |
316.15 |
| Aug 10 2012 |
5124 |
297.84 |
| Aug 03 2012 |
4876 |
316.15 |
| Aug 03 2012 |
5093 |
297.84 |
| Jul 27 2012 |
4794 |
316.15 |
| Jul 27 2012 |
5061 |
297.84 |
| Jul 06 2012 |
4575 |
291.74 |
| Jun 22 2012 |
4390 |
291.74 |
| Jun 15 2012 |
4709 |
291.74 |
| Jun 08 2012 |
4700 |
291.74 |
| Jun 01 2012 |
4705 |
291.74 |
| May 25 2012 |
4421 |
291.74 |
| May 18 2012 |
3996 |
323.63 |
| May 18 2012 |
5317 |
304.49 |
| May 11 2012 |
4967 |
347.17 |
| May 11 2012 |
5991 |
313.52 |
| May 04 2012 |
4718 |
347.17 |
| May 04 2012 |
5918 |
313.52 |
| Apr 27 2012 |
4596 |
347.17 |
| Apr 27 2012 |
5872 |
313.52 |
| Apr 13 2012 |
4099 |
347.17 |
| Apr 13 2012 |
5542 |
313.52 |
| Apr 06 2012 |
3916 |
347.17 |
| Apr 06 2012 |
5481 |
313.52 |
| Mar 27 2012 |
3799 |
347.17 |
| Mar 27 2012 |
5375 |
313.52 |
| Sep 23 2011 |
4703 |
347.17 |
| Sep 23 2011 |
6539 |
347.17 |
| Sep 16 2011 |
4673 |
347.17 |
| Sep 16 2011 |
6535 |
347.17 |
| Sep 10 2011 |
4559 |
347.17 |
| Sep 10 2011 |
6401 |
347.17 |
| Sep 02 2011 |
4547 |
347.17 |
| Sep 02 2011 |
6327 |
347.17 |
| Aug 26 2011 |
4545 |
347.17 |
| Aug 26 2011 |
6325 |
347.17 |
| Aug 19 2011 |
4382 |
347.17 |
| Aug 19 2011 |
5718 |
347.17 |
| Aug 12 2011 |
4275 |
347.17 |
| Aug 12 2011 |
5643 |
347.17 |
| Aug 05 2011 |
4248 |
347.17 |
| Aug 05 2011 |
5578 |
347.17 |
| Jul 29 2011 |
4210 |
347.17 |
| Jul 29 2011 |
5545 |
347.17 |
| Jul 22 2011 |
5591 |
394.26 |
| Jul 22 2011 |
7733 |
394.26 |
| Jul 01 2010 |
1987 |
361.48 |
| Jul 01 2010 |
5441 |
361.48 |
| Jun 15 2010 |
1897 |
361.48 |
| Jun 15 2010 |
5178 |
361.48 |
| Jun 01 2010 |
1795 |
361.48 |
| Jun 01 2010 |
4841 |
361.48 |
| May 15 2010 |
1636 |
361.48 |
| May 15 2010 |
4533 |
361.48 |
| Apr 30 2010 |
4335 |
361.48 |
| Apr 15 2010 |
1626 |
361.48 |
| Apr 15 2010 |
4121 |
361.48 |
| Apr 02 2010 |
1326 |
361.48 |
| Apr 02 2010 |
3595 |
361.48 |
| Aug 30 2009 |
1023 |
361.48 |
| Aug 30 2009 |
2339 |
361.48 |
| Aug 15 2009 |
1023 |
361.48 |
| Aug 15 2009 |
2347 |
361.48 |
| Aug 01 2009 |
1014 |
361.48 |
| Aug 01 2009 |
2338 |
361.48 |
