| Apr 19 2024 |
3420 |
367.99 |
| Apr 19 2024 |
7247 |
429.54 |
| Apr 19 2024 |
8530 |
389.77 |
| Apr 17 2024 |
3383 |
367.99 |
| Apr 17 2024 |
7205 |
429.54 |
| Apr 17 2024 |
8484 |
389.77 |
| Apr 10 2024 |
3358 |
367.99 |
| Apr 10 2024 |
7208 |
429.54 |
| Apr 10 2024 |
8461 |
389.77 |
| Apr 03 2024 |
3391 |
367.99 |
| Apr 03 2024 |
7747 |
446.5 |
| Apr 03 2024 |
8540 |
391.33 |
| Mar 27 2024 |
3417 |
367.99 |
| Mar 27 2024 |
7711 |
446.5 |
| Mar 27 2024 |
8554 |
391.33 |
| Mar 21 2024 |
3465 |
367.99 |
| Mar 21 2024 |
7742 |
446.5 |
| Mar 21 2024 |
8566 |
391.33 |
| Mar 14 2024 |
3370 |
367.99 |
| Mar 14 2024 |
7707 |
446.5 |
| Mar 14 2024 |
8483 |
391.33 |
| Mar 07 2024 |
3380 |
367.99 |
| Mar 07 2024 |
7758 |
446.5 |
| Mar 07 2024 |
8506 |
391.33 |
| Feb 29 2024 |
3460 |
367.99 |
| Feb 29 2024 |
7770 |
446.5 |
| Feb 29 2024 |
8568 |
391.33 |
| Feb 22 2024 |
3442 |
367.99 |
| Feb 22 2024 |
7727 |
446.5 |
| Feb 22 2024 |
8531 |
391.33 |
| Feb 15 2024 |
3435 |
367.99 |
| Feb 15 2024 |
7746 |
446.5 |
| Feb 15 2024 |
8514 |
391.33 |
| Feb 08 2024 |
3418 |
367.99 |
| Feb 08 2024 |
7744 |
446.5 |
| Feb 08 2024 |
8472 |
391.33 |
| Feb 01 2024 |
3278 |
367.99 |
| Feb 01 2024 |
7790 |
446.5 |
| Feb 01 2024 |
8365 |
391.33 |
| Jan 25 2024 |
3261 |
367.99 |
| Jan 25 2024 |
7799 |
446.5 |
| Jan 25 2024 |
8362 |
391.33 |
| Jan 18 2024 |
3261 |
367.99 |
| Jan 18 2024 |
7800 |
446.5 |
| Jan 18 2024 |
8366 |
391.33 |
| Jan 11 2024 |
3261 |
367.99 |
| Jan 11 2024 |
7802 |
446.5 |
| Jan 11 2024 |
8364 |
391.33 |
| Jan 04 2024 |
3261 |
367.99 |
| Jan 04 2024 |
7804 |
446.5 |
| Jan 04 2024 |
8358 |
391.33 |
| Dec 28 2023 |
3261 |
367.99 |
| Dec 28 2023 |
7807 |
446.5 |
| Dec 28 2023 |
8354 |
391.33 |
| Dec 21 2023 |
3261 |
367.99 |
| Dec 21 2023 |
7807 |
446.5 |
| Dec 21 2023 |
8354 |
391.33 |
| Dec 14 2023 |
3261 |
367.99 |
| Dec 14 2023 |
7806 |
446.5 |
| Dec 14 2023 |
8351 |
391.33 |
| Dec 07 2023 |
3261 |
367.99 |
| Dec 07 2023 |
7806 |
446.5 |
| Dec 07 2023 |
8352 |
391.33 |
| Nov 30 2023 |
3251 |
367.99 |
| Nov 30 2023 |
7802 |
446.5 |
| Nov 30 2023 |
8351 |
391.33 |
| Nov 23 2023 |
3251 |
367.99 |
| Nov 23 2023 |
7801 |
446.5 |
| Nov 23 2023 |
8350 |
391.33 |
| Nov 16 2023 |
3251 |
367.99 |
| Nov 16 2023 |
7800 |
446.5 |
| Nov 16 2023 |
8347 |
391.33 |
| Nov 09 2023 |
3253 |
367.99 |
| Nov 09 2023 |
7795 |
446.5 |
| Nov 09 2023 |
8338 |
391.33 |
| Nov 02 2023 |
3253 |
367.99 |
| Nov 02 2023 |
7795 |
446.5 |
| Nov 02 2023 |
8338 |
391.33 |
| Oct 26 2023 |
3208 |
367.99 |
| Oct 26 2023 |
7823 |
446.5 |
| Oct 26 2023 |
8322 |
391.33 |
| Oct 19 2023 |
3219 |
367.99 |
| Oct 19 2023 |
7821 |
446.5 |
| Oct 19 2023 |
8279 |
391.33 |
| Oct 12 2023 |
3219 |
367.99 |
| Oct 12 2023 |
7828 |
446.5 |
| Oct 12 2023 |
8281 |
391.33 |
| Oct 05 2023 |
3220 |
367.99 |
| Oct 05 2023 |
7832 |
446.5 |
| Oct 05 2023 |
8159 |
391.33 |
| Sep 28 2023 |
3305 |
367.99 |
| Sep 28 2023 |
7834 |
446.5 |
| Sep 28 2023 |
8253 |
391.33 |
| Sep 21 2023 |
3299 |
367.99 |
| Sep 21 2023 |
7832 |
446.5 |
| Sep 21 2023 |
8237 |
391.33 |
| Sep 14 2023 |
3325 |
367.99 |
| Sep 14 2023 |
8395 |
466.11 |
| Sep 14 2023 |
8103 |
388.45 |
| Sep 07 2023 |
3335 |
367.99 |
| Sep 07 2023 |
8411 |
466.11 |
| Sep 07 2023 |
8107 |
388.45 |
| Aug 31 2023 |
3342 |
367.99 |
| Aug 31 2023 |
8490 |
466.11 |
| Aug 31 2023 |
8160 |
388.45 |
| Aug 24 2023 |
3377 |
367.99 |
| Aug 24 2023 |
8438 |
466.11 |
| Aug 24 2023 |
8089 |
388.45 |
| Aug 17 2023 |
3364 |
367.99 |
| Aug 17 2023 |
8462 |
466.11 |
| Aug 17 2023 |
8127 |
388.45 |
| Aug 10 2023 |
3367 |
367.99 |
| Aug 10 2023 |
8452 |
466.11 |
| Aug 10 2023 |
7111 |
372.83 |
| Aug 03 2023 |
3353 |
367.99 |
| Aug 03 2023 |
7917 |
448.27 |
| Aug 03 2023 |
7104 |
372.83 |
| Jul 27 2023 |
3369 |
367.99 |
| Jul 27 2023 |
7412 |
432.82 |
| Jul 27 2023 |
7091 |
372.83 |
| Jul 20 2023 |
3678 |
376.05 |
| Jul 20 2023 |
6723 |
411.56 |
| Jul 20 2023 |
7295 |
376.79 |
| Jul 13 2023 |
3678 |
376.05 |
| Jul 13 2023 |
6719 |
411.56 |
| Jul 13 2023 |
7327 |
376.79 |
| Jul 06 2023 |
3717 |
376.05 |
| Jul 06 2023 |
6719 |
411.56 |
| Jul 06 2023 |
7353 |
376.79 |
| Jun 29 2023 |
3700 |
376.05 |
| Jun 29 2023 |
6668 |
411.56 |
| Jun 29 2023 |
7327 |
376.79 |
| Jun 22 2023 |
3720 |
376.05 |
| Jun 22 2023 |
6631 |
411.56 |
| Jun 22 2023 |
7294 |
376.79 |
| Jun 15 2023 |
3720 |
376.05 |
| Jun 15 2023 |
6682 |
411.56 |
| Jun 15 2023 |
7320 |
376.79 |
| Jun 08 2023 |
3750 |
376.05 |
| Jun 08 2023 |
6692 |
411.56 |
| Jun 08 2023 |
7362 |
376.79 |
| Jun 01 2023 |
3800 |
376.05 |
| Jun 01 2023 |
6611 |
411.56 |
| Jun 01 2023 |
7365 |
376.79 |
| May 25 2023 |
3761 |
376.05 |
| May 25 2023 |
6571 |
411.56 |
| May 25 2023 |
7333 |
376.79 |
| May 18 2023 |
3630 |
373.76 |
| May 18 2023 |
6512 |
411.56 |
| May 18 2023 |
7050 |
372.84 |
| May 11 2023 |
3591 |
373.76 |
| May 11 2023 |
6462 |
411.31 |
| May 11 2023 |
7025 |
372.84 |
| May 04 2023 |
3495 |
373.76 |
| May 04 2023 |
6369 |
411.31 |
| May 04 2023 |
6887 |
372.84 |
| Apr 27 2023 |
3460 |
373.76 |
| Apr 27 2023 |
6335 |
411.31 |
| Apr 27 2023 |
6762 |
371.93 |
| Apr 20 2023 |
3497 |
376.05 |
| Apr 20 2023 |
6252 |
411.31 |
| Apr 20 2023 |
6695 |
371.93 |
| Apr 13 2023 |
3451 |
376.05 |
| Apr 13 2023 |
6227 |
411.31 |
| Apr 13 2023 |
6672 |
371.93 |
| Apr 06 2023 |
3656 |
383.75 |
| Apr 06 2023 |
6218 |
411.31 |
| Apr 06 2023 |
7111 |
379.63 |
| Mar 30 2023 |
3606 |
383.75 |
| Mar 30 2023 |
6378 |
416.21 |
| Mar 30 2023 |
7061 |
379.15 |
| Mar 23 2023 |
4120 |
400.63 |
| Mar 23 2023 |
6421 |
419.1 |
| Mar 23 2023 |
7751 |
391.29 |
| Mar 16 2023 |
4085 |
400.63 |
| Mar 16 2023 |
6409 |
419.1 |
| Mar 16 2023 |
7712 |
391.29 |
| Mar 09 2023 |
3965 |
400.63 |
| Mar 09 2023 |
6384 |
419.1 |
| Mar 09 2023 |
7625 |
391.29 |
| Mar 02 2023 |
3938 |
400.63 |
| Mar 02 2023 |
6340 |
419.1 |
| Mar 02 2023 |
7583 |
391.29 |
| Feb 23 2023 |
3944 |
400.63 |
| Feb 23 2023 |
6330 |
419.1 |
| Feb 23 2023 |
7580 |
391.29 |
| Feb 16 2023 |
3860 |
400.63 |
| Feb 16 2023 |
6277 |
419.1 |
| Feb 16 2023 |
7487 |
391.29 |
| Feb 09 2023 |
3860 |
400.63 |
| Feb 09 2023 |
6260 |
419.1 |
| Feb 09 2023 |
7477 |
391.29 |
| Feb 02 2023 |
3870 |
400.63 |
| Feb 02 2023 |
6226 |
419.1 |
| Feb 02 2023 |
7453 |
391.29 |
| Jan 26 2023 |
3869 |
400.63 |
| Jan 26 2023 |
6197 |
419.1 |
| Jan 26 2023 |
7435 |
391.29 |
| Jan 19 2023 |
3869 |
400.63 |
| Jan 19 2023 |
6175 |
419.1 |
| Jan 19 2023 |
7425 |
391.29 |
| Jan 12 2023 |
3869 |
400.63 |
| Jan 12 2023 |
6175 |
419.1 |
| Jan 12 2023 |
7425 |
391.29 |
| Jan 05 2023 |
3869 |
400.63 |
| Jan 05 2023 |
6175 |
419.1 |
| Jan 05 2023 |
7426 |
391.29 |
| Dec 29 2022 |
3869 |
400.63 |
| Dec 29 2022 |
6175 |
419.1 |
| Dec 29 2022 |
7426 |
391.29 |
| Dec 22 2022 |
3869 |
400.63 |
| Dec 22 2022 |
6175 |
419.1 |
| Dec 22 2022 |
7426 |
391.29 |
| Dec 15 2022 |
3855 |
400.63 |
| Dec 15 2022 |
6175 |
419.1 |
| Dec 15 2022 |
7423 |
391.29 |
| Dec 08 2022 |
3855 |
400.63 |
| Dec 08 2022 |
6169 |
419.1 |
| Dec 08 2022 |
7416 |
391.29 |
| Dec 01 2022 |
3855 |
400.63 |
| Dec 01 2022 |
6169 |
419.1 |
| Dec 01 2022 |
7416 |
391.29 |
| Nov 24 2022 |
3855 |
400.63 |
| Nov 24 2022 |
6169 |
419.1 |
| Nov 24 2022 |
7416 |
391.29 |
| Nov 17 2022 |
3843 |
400.63 |
| Nov 17 2022 |
6166 |
419.1 |
| Nov 17 2022 |
7408 |
391.29 |
| Nov 10 2022 |
3844 |
400.63 |
| Nov 10 2022 |
6166 |
419.1 |
| Nov 10 2022 |
7409 |
391.29 |
| Nov 03 2022 |
3842 |
400.63 |
| Nov 03 2022 |
6140 |
419.1 |
| Nov 03 2022 |
7393 |
391.29 |
| Oct 27 2022 |
3842 |
400.63 |
| Oct 27 2022 |
6128 |
419.1 |
| Oct 27 2022 |
7391 |
391.29 |
| Oct 20 2022 |
3847 |
400.63 |
| Oct 20 2022 |
6128 |
419.1 |
| Oct 20 2022 |
7396 |
391.29 |
| Oct 13 2022 |
3841 |
400.63 |
| Oct 13 2022 |
6128 |
419.1 |
| Oct 13 2022 |
7389 |
391.29 |
| Oct 06 2022 |
4010 |
406.63 |
| Oct 06 2022 |
6133 |
419.1 |
| Oct 06 2022 |
7805 |
398.61 |
| Sep 29 2022 |
4002 |
406.63 |
| Sep 29 2022 |
6155 |
419.1 |
| Sep 29 2022 |
7807 |
398.61 |
| Sep 22 2022 |
3989 |
406.63 |
| Sep 22 2022 |
6147 |
419.1 |
| Sep 22 2022 |
7797 |
398.61 |
| Sep 15 2022 |
3980 |
406.63 |
| Sep 15 2022 |
6143 |
419.1 |
| Sep 15 2022 |
7786 |
398.61 |
| Sep 08 2022 |
3987 |
406.63 |
| Sep 08 2022 |
6086 |
419.1 |
| Sep 08 2022 |
7760 |
398.61 |
| Sep 01 2022 |
3952 |
406.63 |
| Sep 01 2022 |
5999 |
419.1 |
| Sep 01 2022 |
7669 |
398.61 |
| Aug 25 2022 |
3919 |
406.63 |
| Aug 25 2022 |
5937 |
419.1 |
| Aug 25 2022 |
7610 |
398.61 |
| Aug 18 2022 |
3863 |
406.63 |
| Aug 18 2022 |
5900 |
419.1 |
| Aug 18 2022 |
7564 |
398.61 |
| Aug 11 2022 |
3847 |
406.63 |
| Aug 11 2022 |
5807 |
419.1 |
| Aug 11 2022 |
7526 |
398.61 |
| Aug 04 2022 |
3823 |
406.63 |
| Aug 04 2022 |
5802 |
419.1 |
| Aug 04 2022 |
7505 |
398.61 |
| Jul 28 2022 |
3799 |
407.33 |
| Jul 28 2022 |
5680 |
417.99 |
| Jul 28 2022 |
7413 |
398.61 |
| Jul 21 2022 |
3778 |
407.33 |
| Jul 21 2022 |
5567 |
417.99 |
| Jul 21 2022 |
7328 |
398.61 |
| Jul 14 2022 |
3768 |
407.33 |
| Jul 14 2022 |
5564 |
417.99 |
| Jul 14 2022 |
7305 |
398.61 |
| Jul 07 2022 |
3710 |
407.33 |
| Jul 07 2022 |
5506 |
417.99 |
| Jul 07 2022 |
7240 |
398.61 |
| Jun 30 2022 |
3670 |
407.33 |
| Jun 30 2022 |
5479 |
417.99 |
| Jun 30 2022 |
7202 |
398.61 |
| Jun 23 2022 |
3660 |
407.33 |
| Jun 23 2022 |
5449 |
417.99 |
| Jun 23 2022 |
7191 |
398.61 |
| Jun 16 2022 |
3608 |
407.33 |
| Jun 16 2022 |
5230 |
417.99 |
| Jun 16 2022 |
7020 |
398.61 |
| Jun 09 2022 |
3555 |
407.33 |
| Jun 09 2022 |
5161 |
417.99 |
| Jun 09 2022 |
6918 |
398.61 |
| Jun 02 2022 |
3474 |
407.33 |
| Jun 02 2022 |
4976 |
417.99 |
| Jun 02 2022 |
6759 |
398.61 |
| May 26 2022 |
3417 |
407.33 |
| May 26 2022 |
4909 |
417.99 |
| May 26 2022 |
6622 |
398.61 |
| May 19 2022 |
3270 |
407.33 |
| May 19 2022 |
4749 |
417.99 |
| May 19 2022 |
6439 |
398.61 |
| May 12 2022 |
3254 |
407.33 |
| May 12 2022 |
4706 |
417.99 |
| May 12 2022 |
6381 |
398.61 |
| May 05 2022 |
3156 |
407.33 |
| May 05 2022 |
4558 |
417.99 |
| May 05 2022 |
6211 |
398.61 |
| Apr 28 2022 |
3166 |
414.07 |
| Apr 28 2022 |
4443 |
417.99 |
| Apr 28 2022 |
6380 |
406.1 |
| Apr 21 2022 |
2964 |
414.07 |
| Apr 21 2022 |
4271 |
417.99 |
| Apr 21 2022 |
6158 |
406.1 |
| Apr 14 2022 |
2822 |
414.07 |
| Apr 14 2022 |
4203 |
417.99 |
| Apr 14 2022 |
6057 |
406.1 |
| Apr 07 2022 |
2711 |
414.07 |
| Apr 07 2022 |
4143 |
417.99 |
| Apr 07 2022 |
5977 |
406.1 |
| Mar 31 2022 |
2692 |
414.07 |
| Mar 31 2022 |
4123 |
417.99 |
| Mar 31 2022 |
5958 |
406.1 |
| Mar 24 2022 |
2518 |
414.07 |
| Mar 24 2022 |
4021 |
417.99 |
| Mar 24 2022 |
5798 |
406.1 |
| Mar 17 2022 |
2511 |
414.07 |
| Mar 17 2022 |
3961 |
417.99 |
| Mar 17 2022 |
5751 |
406.1 |
| Mar 10 2022 |
2365 |
414.07 |
| Mar 10 2022 |
3941 |
417.99 |
| Mar 10 2022 |
5643 |
406.1 |
| Mar 03 2022 |
2415 |
414.07 |
| Mar 03 2022 |
3963 |
417.99 |
| Mar 03 2022 |
5696 |
406.1 |
| Feb 24 2022 |
2337 |
414.07 |
| Feb 24 2022 |
3939 |
417.99 |
| Feb 24 2022 |
5597 |
406.1 |
| Feb 17 2022 |
2653 |
406.25 |
| Feb 17 2022 |
3556 |
410.5 |
| Feb 17 2022 |
5224 |
406.1 |
| Feb 10 2022 |
2649 |
406.25 |
| Feb 10 2022 |
3601 |
410.5 |
| Feb 10 2022 |
5337 |
406.1 |
| Feb 03 2022 |
2668 |
406.25 |
| Feb 03 2022 |
3657 |
410.5 |
| Feb 03 2022 |
5397 |
406.1 |
| Jan 27 2022 |
2655 |
406.25 |
| Jan 27 2022 |
3693 |
410.5 |
| Jan 27 2022 |
5426 |
406.1 |
| Jan 20 2022 |
2656 |
406.25 |
| Jan 20 2022 |
3725 |
410.5 |
| Jan 20 2022 |
5464 |
406.1 |
| Jan 13 2022 |
2656 |
406.25 |
| Jan 13 2022 |
3749 |
410.5 |
| Jan 13 2022 |
5479 |
406.1 |
| Jan 06 2022 |
2656 |
406.25 |
| Jan 06 2022 |
3749 |
410.5 |
| Jan 06 2022 |
5479 |
406.1 |
| Dec 30 2021 |
2659 |
406.25 |
| Dec 30 2021 |
3753 |
410.5 |
| Dec 30 2021 |
5479 |
406.1 |
| Dec 23 2021 |
2659 |
406.25 |
| Dec 23 2021 |
3753 |
410.5 |
| Dec 23 2021 |
5479 |
406.1 |
| Dec 16 2021 |
2659 |
406.25 |
| Dec 16 2021 |
3753 |
410.5 |
| Dec 16 2021 |
5479 |
406.1 |
| Dec 09 2021 |
2659 |
406.25 |
| Dec 09 2021 |
3753 |
410.5 |
| Dec 09 2021 |
5479 |
406.1 |
| Dec 02 2021 |
2659 |
406.25 |
| Dec 02 2021 |
3757 |
410.5 |
| Dec 02 2021 |
5480 |
406.1 |
| Nov 25 2021 |
2659 |
406.25 |
| Nov 25 2021 |
3757 |
410.5 |
| Nov 25 2021 |
5480 |
406.1 |
| Nov 18 2021 |
2659 |
406.25 |
| Nov 18 2021 |
3757 |
410.5 |
| Nov 18 2021 |
5480 |
406.1 |
| Nov 11 2021 |
2660 |
406.25 |
| Nov 11 2021 |
3757 |
410.5 |
| Nov 11 2021 |
5480 |
406.1 |
| Nov 04 2021 |
2666 |
406.25 |
| Nov 04 2021 |
3757 |
410.5 |
| Nov 04 2021 |
5500 |
406.1 |
| Oct 28 2021 |
2666 |
406.25 |
| Oct 28 2021 |
3757 |
410.5 |
| Oct 28 2021 |
5500 |
406.1 |
| Oct 21 2021 |
2666 |
406.25 |
| Oct 21 2021 |
3757 |
410.5 |
| Oct 21 2021 |
5500 |
406.1 |
| Oct 14 2021 |
2657 |
406.25 |
| Oct 14 2021 |
3757 |
410.5 |
| Oct 14 2021 |
5507 |
406.1 |
| Oct 07 2021 |
2661 |
406.25 |
| Oct 07 2021 |
3760 |
410.5 |
| Oct 07 2021 |
5507 |
406.1 |
| Sep 30 2021 |
2657 |
406.25 |
| Sep 30 2021 |
3712 |
410.5 |
| Sep 30 2021 |
5460 |
406.1 |
| Sep 23 2021 |
2696 |
406.25 |
| Sep 23 2021 |
3598 |
410.5 |
| Sep 23 2021 |
5340 |
406.1 |
| Sep 16 2021 |
2655 |
406.25 |
| Sep 16 2021 |
3556 |
410.5 |
| Sep 16 2021 |
5221 |
406.1 |
| Sep 09 2021 |
2668 |
406.25 |
| Sep 09 2021 |
3541 |
410.5 |
| Sep 09 2021 |
5228 |
406.1 |
| Sep 02 2021 |
2739 |
406.25 |
| Sep 02 2021 |
3399 |
410.5 |
| Sep 02 2021 |
5083 |
406.1 |
| Aug 26 2021 |
2690 |
436.49 |
| Aug 26 2021 |
3418 |
410.5 |
| Aug 26 2021 |
5139 |
406.1 |
| Aug 19 2021 |
2717 |
436.49 |
| Aug 19 2021 |
3250 |
410.5 |
| Aug 19 2021 |
5030 |
406.1 |
| Aug 12 2021 |
2726 |
436.49 |
| Aug 12 2021 |
3236 |
410.5 |
| Aug 12 2021 |
5019 |
406.1 |
| Aug 05 2021 |
2691 |
436.49 |
| Aug 05 2021 |
3225 |
410.5 |
| Aug 05 2021 |
4960 |
406.1 |
| Jul 29 2021 |
4900 |
453.19 |
| Jul 29 2021 |
3108 |
406.07 |
| Jul 29 2021 |
4738 |
401.67 |
| Jul 22 2021 |
4857 |
453.19 |
| Jul 22 2021 |
3179 |
413.28 |
| Jul 22 2021 |
5438 |
418.13 |
| Jul 15 2021 |
5095 |
453.19 |
| Jul 15 2021 |
3201 |
413.28 |
| Jul 15 2021 |
5449 |
418.13 |
| Jul 08 2021 |
5077 |
453.19 |
| Jul 08 2021 |
3253 |
413.28 |
| Jul 08 2021 |
5501 |
418.13 |
| Jul 01 2021 |
5113 |
453.19 |
| Jul 01 2021 |
3266 |
413.28 |
| Jul 01 2021 |
5548 |
418.13 |
| Jun 24 2021 |
5146 |
453.19 |
| Jun 24 2021 |
3312 |
413.28 |
| Jun 24 2021 |
5595 |
418.13 |
| Jun 17 2021 |
5069 |
453.19 |
| Jun 17 2021 |
3195 |
413.28 |
| Jun 17 2021 |
5480 |
418.13 |
| Jun 10 2021 |
5007 |
453.19 |
| Jun 10 2021 |
3118 |
413.28 |
| Jun 10 2021 |
5316 |
418.13 |
| Jun 03 2021 |
5269 |
418.05 |
| May 27 2021 |
3534 |
478.88 |
| May 27 2021 |
4282 |
416.2 |
| May 27 2021 |
7201 |
418.05 |
| May 07 2021 |
9375 |
422.83 |
| Apr 30 2021 |
635 |
396.16 |
| Apr 30 2021 |
1515 |
409.42 |
| Apr 30 2021 |
2940 |
470.85 |
| Apr 30 2021 |
3817 |
443.69 |
| Apr 23 2021 |
611 |
396.16 |
| Apr 23 2021 |
1251 |
409.42 |
| Apr 23 2021 |
2816 |
470.85 |
| Apr 23 2021 |
3454 |
443.69 |
| Apr 16 2021 |
568 |
396.16 |
| Apr 16 2021 |
953 |
409.42 |
| Apr 16 2021 |
2623 |
470.85 |
| Apr 16 2021 |
3095 |
443.69 |
| Apr 09 2021 |
568 |
396.16 |
| Apr 09 2021 |
872 |
409.42 |
| Apr 09 2021 |
2128 |
470.85 |
| Apr 09 2021 |
2557 |
443.69 |
| Apr 02 2021 |
568 |
396.16 |
| Apr 02 2021 |
855 |
409.42 |
| Apr 02 2021 |
1933 |
459.22 |
| Apr 02 2021 |
2228 |
431.09 |
| Mar 26 2021 |
568 |
396.16 |
| Mar 26 2021 |
723 |
409.42 |
| Mar 26 2021 |
1746 |
459.22 |
| Mar 26 2021 |
2047 |
431.09 |
| Mar 19 2021 |
494 |
396.16 |
| Mar 19 2021 |
708 |
409.42 |
| Mar 19 2021 |
1363 |
446.03 |
| Mar 19 2021 |
1559 |
417.31 |
| Mar 12 2021 |
459 |
396.16 |
| Mar 12 2021 |
652 |
409.42 |
| Mar 12 2021 |
1240 |
446.03 |
| Mar 12 2021 |
1425 |
417.31 |
| Mar 05 2021 |
575 |
396.16 |
| Mar 05 2021 |
1079 |
409.42 |
| Mar 05 2021 |
1837 |
446.03 |
| Mar 05 2021 |
2072 |
417.31 |
| Feb 26 2021 |
675 |
396.16 |
| Feb 26 2021 |
1259 |
409.42 |
| Feb 26 2021 |
2200 |
446.03 |
| Feb 26 2021 |
2383 |
417.31 |
| Feb 19 2021 |
684 |
396.16 |
| Feb 19 2021 |
1548 |
409.42 |
| Feb 19 2021 |
2334 |
446.03 |
| Feb 19 2021 |
2664 |
417.31 |
| Feb 12 2021 |
833 |
396.16 |
| Feb 12 2021 |
1672 |
409.42 |
| Feb 12 2021 |
2553 |
446.03 |
| Feb 12 2021 |
2853 |
417.31 |
| Feb 05 2021 |
886 |
396.16 |
| Feb 05 2021 |
1753 |
409.42 |
| Feb 05 2021 |
2742 |
446.03 |
| Feb 05 2021 |
3008 |
417.31 |
| Jan 29 2021 |
888 |
396.16 |
| Jan 29 2021 |
1793 |
409.42 |
| Jan 29 2021 |
2803 |
446.03 |
| Jan 29 2021 |
3077 |
417.31 |
| Jan 22 2021 |
894 |
396.16 |
| Jan 22 2021 |
1847 |
409.42 |
| Jan 22 2021 |
2862 |
446.03 |
| Jan 22 2021 |
3134 |
417.31 |
| Jan 15 2021 |
894 |
396.16 |
| Jan 15 2021 |
1847 |
409.42 |
| Jan 15 2021 |
2946 |
446.03 |
| Jan 15 2021 |
3182 |
417.31 |
| Jan 08 2021 |
894 |
396.16 |
| Jan 08 2021 |
1847 |
409.42 |
| Jan 08 2021 |
2946 |
446.03 |
| Jan 08 2021 |
3173 |
417.31 |
| Jan 01 2021 |
894 |
396.16 |
| Jan 01 2021 |
1847 |
409.42 |
| Jan 01 2021 |
2932 |
446.03 |
| Jan 01 2021 |
3148 |
417.31 |
| Dec 25 2020 |
894 |
396.16 |
| Dec 25 2020 |
1847 |
409.42 |
| Dec 25 2020 |
2932 |
446.03 |
| Dec 25 2020 |
3148 |
417.31 |
| Dec 18 2020 |
875 |
396.16 |
| Dec 18 2020 |
1847 |
409.42 |
| Dec 18 2020 |
2932 |
446.03 |
| Dec 18 2020 |
3148 |
417.31 |
| Dec 11 2020 |
875 |
396.16 |
| Dec 11 2020 |
1847 |
409.42 |
| Dec 11 2020 |
2932 |
446.03 |
| Dec 11 2020 |
3141 |
417.31 |
| Dec 04 2020 |
875 |
396.16 |
| Dec 04 2020 |
1847 |
409.42 |
| Dec 04 2020 |
2903 |
446.03 |
| Dec 04 2020 |
3122 |
417.31 |
| Nov 27 2020 |
875 |
396.16 |
| Nov 27 2020 |
1847 |
409.42 |
| Nov 27 2020 |
2903 |
446.03 |
| Nov 27 2020 |
3122 |
417.31 |
| Nov 20 2020 |
875 |
396.16 |
| Nov 20 2020 |
1847 |
409.42 |
| Nov 20 2020 |
2903 |
446.03 |
| Nov 20 2020 |
3122 |
417.31 |
| Nov 13 2020 |
875 |
396.16 |
| Nov 13 2020 |
1847 |
409.42 |
| Nov 13 2020 |
2903 |
446.03 |
| Nov 13 2020 |
3122 |
417.31 |
| Nov 06 2020 |
875 |
396.16 |
| Nov 06 2020 |
1847 |
409.42 |
| Nov 06 2020 |
2903 |
446.03 |
| Nov 06 2020 |
3168 |
417.31 |
| Oct 30 2020 |
867 |
396.16 |
| Oct 30 2020 |
1840 |
409.42 |
| Oct 30 2020 |
2901 |
446.03 |
| Oct 30 2020 |
3117 |
417.31 |
| Oct 23 2020 |
869 |
396.16 |
| Oct 23 2020 |
1760 |
409.42 |
| Oct 23 2020 |
2901 |
446.03 |
| Oct 23 2020 |
3080 |
417.31 |
| Oct 16 2020 |
826 |
396.16 |
| Oct 16 2020 |
1768 |
409.42 |
| Oct 16 2020 |
2879 |
446.03 |
| Oct 16 2020 |
3077 |
417.31 |
| Oct 09 2020 |
826 |
396.16 |
| Oct 09 2020 |
1770 |
409.42 |
| Oct 09 2020 |
2846 |
446.03 |
| Oct 09 2020 |
3060 |
417.31 |
| Oct 02 2020 |
814 |
396.16 |
| Oct 02 2020 |
1676 |
409.42 |
| Oct 02 2020 |
2657 |
446.03 |
| Oct 02 2020 |
2866 |
417.31 |
| Sep 25 2020 |
740 |
396.16 |
| Sep 25 2020 |
1663 |
409.42 |
| Sep 25 2020 |
2696 |
446.03 |
| Sep 25 2020 |
2905 |
417.31 |
| Sep 18 2020 |
761 |
396.16 |
| Sep 18 2020 |
1664 |
409.42 |
| Sep 18 2020 |
2713 |
446.03 |
| Sep 18 2020 |
2906 |
417.31 |
| Sep 11 2020 |
861 |
415.61 |
| Sep 11 2020 |
1557 |
409.42 |
| Sep 11 2020 |
2767 |
446.03 |
| Sep 11 2020 |
2742 |
417.31 |
| Sep 04 2020 |
892 |
415.61 |
| Sep 04 2020 |
1810 |
409.42 |
| Sep 04 2020 |
2940 |
446.03 |
| Sep 04 2020 |
3107 |
417.31 |
| Aug 28 2020 |
1095 |
411.81 |
| Aug 28 2020 |
3680 |
453.19 |
| Aug 28 2020 |
5368 |
510.96 |
| Aug 28 2020 |
5228 |
450.57 |
| Aug 21 2020 |
1095 |
411.81 |
| Aug 21 2020 |
3927 |
453.19 |
| Aug 21 2020 |
4607 |
475.09 |
| Aug 21 2020 |
4466 |
430.45 |
| Aug 14 2020 |
1463 |
431.32 |
| Aug 14 2020 |
5762 |
496.95 |
| Aug 14 2020 |
3911 |
452.29 |
| Aug 14 2020 |
5605 |
446.83 |
| Aug 07 2020 |
1598 |
431.32 |
| Aug 07 2020 |
6201 |
496.95 |
| Aug 07 2020 |
4220 |
452.29 |
| Aug 07 2020 |
6022 |
446.83 |
| Jul 31 2020 |
1685 |
431.32 |
| Jul 31 2020 |
6591 |
496.95 |
| Jul 31 2020 |
3376 |
427.65 |
| Jul 31 2020 |
5048 |
427.65 |
| Jul 24 2020 |
1698 |
431.32 |
| Jul 24 2020 |
6864 |
496.95 |
| Jul 24 2020 |
3170 |
418.38 |
| Jul 24 2020 |
5296 |
426.23 |
| Jul 17 2020 |
1755 |
431.32 |
| Jul 17 2020 |
7328 |
496.95 |
| Jul 17 2020 |
3466 |
418.38 |
| Jul 17 2020 |
5576 |
426.23 |
| Jul 10 2020 |
1923 |
431.32 |
| Jul 10 2020 |
7660 |
496.95 |
| Jul 10 2020 |
3748 |
418.38 |
| Jul 10 2020 |
5876 |
426.23 |
| Jul 03 2020 |
2091 |
439.17 |
| Jul 03 2020 |
7866 |
496.95 |
| Jul 03 2020 |
3760 |
418.38 |
| Jul 03 2020 |
5910 |
426.23 |
| Jun 26 2020 |
2278 |
439.17 |
| Jun 26 2020 |
8191 |
496.95 |
| Jun 26 2020 |
4056 |
418.38 |
| Jun 26 2020 |
6253 |
426.23 |
| Jun 19 2020 |
2339 |
439.17 |
| Jun 19 2020 |
8409 |
496.95 |
| Jun 19 2020 |
4194 |
418.38 |
| Jun 19 2020 |
6528 |
426.23 |
| Jun 12 2020 |
2431 |
439.17 |
| Jun 12 2020 |
8818 |
496.95 |
| Jun 12 2020 |
4346 |
418.38 |
| Jun 12 2020 |
6711 |
426.23 |
| Jun 05 2020 |
2530 |
439.17 |
| Jun 05 2020 |
9917 |
513.61 |
| Jun 05 2020 |
4495 |
418.38 |
| Jun 05 2020 |
6923 |
426.23 |
| May 29 2020 |
2687 |
439.17 |
| May 29 2020 |
10241 |
513.61 |
| May 29 2020 |
4694 |
418.38 |
| May 29 2020 |
7152 |
426.23 |
| May 22 2020 |
2796 |
439.17 |
| May 22 2020 |
10537 |
513.61 |
| May 22 2020 |
4891 |
418.38 |
| May 22 2020 |
7434 |
426.23 |
| May 15 2020 |
3170 |
439.17 |
| May 15 2020 |
10040 |
495.84 |
| May 15 2020 |
5026 |
418.38 |
| May 15 2020 |
7687 |
426.23 |
| May 08 2020 |
3264 |
439.17 |
| May 08 2020 |
10281 |
495.84 |
| May 08 2020 |
5142 |
418.38 |
| May 08 2020 |
7861 |
426.23 |
| May 01 2020 |
3612 |
439.17 |
| May 01 2020 |
10122 |
485.66 |
| May 01 2020 |
5423 |
418.38 |
| May 01 2020 |
8326 |
426.23 |
| Apr 24 2020 |
3676 |
439.17 |
| Apr 24 2020 |
10554 |
485.66 |
| Apr 24 2020 |
5601 |
418.38 |
| Apr 24 2020 |
8860 |
426.23 |
| Apr 17 2020 |
3683 |
439.17 |
| Apr 17 2020 |
11999 |
500.35 |
| Apr 17 2020 |
5632 |
418.38 |
| Apr 17 2020 |
9088 |
426.23 |
| Apr 10 2020 |
3766 |
439.17 |
| Apr 10 2020 |
12360 |
500.35 |
| Apr 10 2020 |
5747 |
418.38 |
| Apr 10 2020 |
9283 |
426.23 |
| Apr 03 2020 |
4029 |
439.17 |
| Apr 03 2020 |
12849 |
500.35 |
| Apr 03 2020 |
5899 |
418.38 |
| Apr 03 2020 |
9566 |
426.23 |
| Mar 27 2020 |
4305 |
439.17 |
| Mar 27 2020 |
13301 |
500.35 |
| Mar 27 2020 |
6025 |
418.38 |
| Mar 27 2020 |
9860 |
426.23 |
| Mar 20 2020 |
4381 |
439.17 |
| Mar 20 2020 |
13532 |
500.35 |
| Mar 20 2020 |
6114 |
418.38 |
| Mar 20 2020 |
9996 |
426.23 |
| Mar 13 2020 |
4320 |
439.17 |
| Mar 13 2020 |
13768 |
500.35 |
| Mar 13 2020 |
6164 |
418.38 |
| Mar 13 2020 |
10131 |
426.23 |
| Mar 06 2020 |
4390 |
439.17 |
| Mar 06 2020 |
14009 |
500.35 |
| Mar 06 2020 |
6214 |
418.38 |
| Mar 06 2020 |
10224 |
426.23 |
| Feb 28 2020 |
4546 |
439.17 |
| Feb 28 2020 |
14032 |
500.35 |
| Feb 28 2020 |
6199 |
418.38 |
| Feb 28 2020 |
10269 |
426.23 |
| Feb 21 2020 |
4403 |
439.17 |
| Feb 21 2020 |
13847 |
500.35 |
| Feb 21 2020 |
6119 |
418.38 |
| Feb 21 2020 |
10154 |
426.23 |
| Feb 14 2020 |
4460 |
439.17 |
| Feb 14 2020 |
13893 |
500.35 |
| Feb 14 2020 |
6145 |
418.38 |
| Feb 14 2020 |
10175 |
426.23 |
| Feb 07 2020 |
4519 |
439.17 |
| Feb 07 2020 |
13826 |
500.35 |
| Feb 07 2020 |
6091 |
418.38 |
| Feb 07 2020 |
10124 |
426.23 |
| Jan 31 2020 |
4525 |
439.17 |
| Jan 31 2020 |
13905 |
500.35 |
| Jan 31 2020 |
6112 |
418.38 |
| Jan 31 2020 |
10154 |
426.23 |
| Jan 24 2020 |
4522 |
439.17 |
| Jan 24 2020 |
13921 |
500.35 |
| Jan 24 2020 |
6132 |
418.38 |
| Jan 24 2020 |
10144 |
426.23 |
| Jan 17 2020 |
4522 |
439.17 |
| Jan 17 2020 |
13933 |
500.35 |
| Jan 17 2020 |
6097 |
418.38 |
| Jan 17 2020 |
10094 |
426.23 |
| Jan 10 2020 |
4522 |
439.17 |
| Jan 10 2020 |
13933 |
500.35 |
| Jan 10 2020 |
6094 |
418.38 |
| Jan 10 2020 |
10096 |
426.23 |
| Jan 03 2020 |
4523 |
439.17 |
| Jan 03 2020 |
13935 |
500.35 |
| Jan 03 2020 |
6097 |
418.38 |
| Jan 03 2020 |
10101 |
426.23 |
| Dec 27 2019 |
4538 |
439.17 |
| Dec 27 2019 |
13935 |
500.35 |
| Dec 27 2019 |
6095 |
418.38 |
| Dec 27 2019 |
10100 |
426.23 |
| Dec 20 2019 |
4538 |
439.17 |
| Dec 20 2019 |
13935 |
500.35 |
| Dec 20 2019 |
6095 |
418.38 |
| Dec 20 2019 |
10100 |
426.23 |
| Dec 13 2019 |
4538 |
439.17 |
| Dec 13 2019 |
13936 |
500.35 |
| Dec 13 2019 |
6095 |
418.38 |
| Dec 13 2019 |
10102 |
426.23 |
| Dec 06 2019 |
4538 |
439.17 |
| Dec 06 2019 |
13936 |
500.35 |
| Dec 06 2019 |
6085 |
418.38 |
| Dec 06 2019 |
10093 |
426.23 |
| Nov 29 2019 |
4538 |
439.17 |
| Nov 29 2019 |
13936 |
500.35 |
| Nov 29 2019 |
6072 |
418.38 |
| Nov 29 2019 |
10094 |
426.23 |
| Nov 22 2019 |
4538 |
439.17 |
| Nov 22 2019 |
13936 |
500.35 |
| Nov 22 2019 |
6072 |
418.38 |
| Nov 22 2019 |
10094 |
426.23 |
| Nov 15 2019 |
4538 |
439.17 |
| Nov 15 2019 |
13936 |
500.35 |
| Nov 15 2019 |
6073 |
418.38 |
| Nov 15 2019 |
10099 |
426.23 |
| Nov 08 2019 |
4538 |
439.17 |
| Nov 08 2019 |
13889 |
500.35 |
| Nov 08 2019 |
6076 |
418.38 |
| Nov 08 2019 |
10062 |
426.23 |
| Nov 01 2019 |
4538 |
439.17 |
| Nov 01 2019 |
13615 |
500.35 |
| Nov 01 2019 |
6073 |
418.38 |
| Nov 01 2019 |
9925 |
426.23 |
| Oct 25 2019 |
4539 |
439.17 |
| Oct 25 2019 |
13615 |
500.35 |
| Oct 25 2019 |
6084 |
418.38 |
| Oct 25 2019 |
9938 |
426.23 |
| Oct 18 2019 |
4539 |
439.17 |
| Oct 18 2019 |
13688 |
500.35 |
| Oct 18 2019 |
6084 |
418.38 |
| Oct 18 2019 |
9951 |
426.23 |
| Oct 11 2019 |
4544 |
439.17 |
| Oct 11 2019 |
13637 |
500.35 |
| Oct 11 2019 |
6082 |
418.38 |
| Oct 11 2019 |
9946 |
426.23 |
| Oct 04 2019 |
4540 |
439.17 |
| Oct 04 2019 |
13605 |
500.35 |
| Oct 04 2019 |
6090 |
418.38 |
| Oct 04 2019 |
9939 |
426.23 |
| Sep 27 2019 |
4540 |
439.17 |
| Sep 27 2019 |
13610 |
500.35 |
| Sep 27 2019 |
6086 |
418.38 |
| Sep 27 2019 |
10035 |
426.23 |
| Sep 20 2019 |
4589 |
439.17 |
| Sep 20 2019 |
13567 |
500.35 |
| Sep 20 2019 |
6093 |
418.38 |
| Sep 20 2019 |
10035 |
426.23 |
| Sep 13 2019 |
4643 |
439.17 |
| Sep 13 2019 |
13655 |
500.35 |
| Sep 13 2019 |
6064 |
418.38 |
| Sep 13 2019 |
10047 |
426.23 |
| Sep 06 2019 |
4644 |
439.17 |
| Sep 06 2019 |
13912 |
500.35 |
| Sep 06 2019 |
6065 |
418.38 |
| Sep 06 2019 |
10217 |
426.23 |
| Aug 30 2019 |
5906 |
470.33 |
| Aug 30 2019 |
14036 |
501.2 |
| Aug 30 2019 |
6138 |
418.38 |
| Aug 30 2019 |
9229 |
418.38 |
| Aug 23 2019 |
5990 |
470.33 |
| Aug 23 2019 |
14226 |
501.2 |
| Aug 23 2019 |
6951 |
426.83 |
| Aug 23 2019 |
10446 |
426.83 |
| Aug 16 2019 |
6159 |
473.98 |
| Aug 16 2019 |
14143 |
501.2 |
| Aug 16 2019 |
6287 |
419.18 |
| Aug 16 2019 |
12921 |
444.81 |
| Aug 09 2019 |
6173 |
473.98 |
| Aug 09 2019 |
14175 |
500.61 |
| Aug 09 2019 |
6293 |
419.18 |
| Aug 09 2019 |
12950 |
444.81 |
| Aug 02 2019 |
6236 |
473.98 |
| Aug 02 2019 |
14305 |
500.61 |
| Aug 02 2019 |
4782 |
401.63 |
| Aug 02 2019 |
10012 |
423.1 |
| Jul 26 2019 |
6248 |
473.98 |
| Jul 26 2019 |
14282 |
500.61 |
| Jul 26 2019 |
5271 |
406.86 |
| Jul 26 2019 |
11128 |
430.54 |
| Jul 19 2019 |
6317 |
473.98 |
| Jul 19 2019 |
14510 |
500.61 |
| Jul 19 2019 |
5275 |
406.86 |
| Jul 19 2019 |
11166 |
430.54 |
| Jul 12 2019 |
6308 |
473.98 |
| Jul 12 2019 |
14486 |
500.61 |
| Jul 12 2019 |
5132 |
402.91 |
| Jul 12 2019 |
12160 |
436.69 |
| Jul 05 2019 |
6343 |
473.98 |
| Jul 05 2019 |
14700 |
500.61 |
| Jul 05 2019 |
5346 |
402.91 |
| Jul 05 2019 |
12472 |
436.69 |
| Jun 28 2019 |
6430 |
473.98 |
| Jun 28 2019 |
14819 |
500.61 |
| Jun 28 2019 |
5440 |
402.91 |
| Jun 28 2019 |
9932 |
417.24 |
| Jun 21 2019 |
6366 |
473.98 |
| Jun 21 2019 |
14780 |
500.61 |
| Jun 21 2019 |
5426 |
402.91 |
| Jun 21 2019 |
9849 |
417.24 |
| Jun 14 2019 |
6253 |
473.98 |
| Jun 14 2019 |
14768 |
500.61 |
| Jun 14 2019 |
5516 |
402.91 |
| Jun 14 2019 |
9894 |
417.24 |
| Jun 07 2019 |
6310 |
473.98 |
| Jun 07 2019 |
14204 |
492.79 |
| Jun 07 2019 |
5587 |
402.25 |
| Jun 07 2019 |
8901 |
408.76 |
| May 31 2019 |
6415 |
473.98 |
| May 31 2019 |
14179 |
492.79 |
| May 31 2019 |
5554 |
402.25 |
| May 31 2019 |
8919 |
408.76 |
| May 24 2019 |
6343 |
473.98 |
| May 24 2019 |
14147 |
492.79 |
| May 24 2019 |
6779 |
414.72 |
| May 24 2019 |
11538 |
427.68 |
| May 17 2019 |
6434 |
473.98 |
| May 17 2019 |
14856 |
500.92 |
| May 17 2019 |
6835 |
414.72 |
| May 17 2019 |
10521 |
420.13 |
| May 10 2019 |
6421 |
473.98 |
| May 10 2019 |
14970 |
500.92 |
| May 10 2019 |
6821 |
414.72 |
| May 10 2019 |
10464 |
420.13 |
| May 03 2019 |
6492 |
473.98 |
| May 03 2019 |
12146 |
468.93 |
| May 03 2019 |
6852 |
414.72 |
| May 03 2019 |
11441 |
426.66 |
| Apr 26 2019 |
6487 |
473.98 |
| Apr 26 2019 |
9103 |
437.07 |
| Apr 26 2019 |
6879 |
414.72 |
| Apr 26 2019 |
11230 |
426.66 |
| Apr 19 2019 |
6540 |
473.98 |
| Apr 19 2019 |
9018 |
437.07 |
| Apr 19 2019 |
6985 |
414.72 |
| Apr 19 2019 |
11180 |
426.66 |
| Apr 18 2019 |
6549 |
473.98 |
| Apr 18 2019 |
9026 |
437.07 |
| Apr 18 2019 |
6994 |
414.72 |
| Apr 12 2019 |
6544 |
473.98 |
| Apr 12 2019 |
9020 |
437.07 |
| Apr 12 2019 |
9625 |
439.93 |
| Apr 12 2019 |
13035 |
439.93 |
| Apr 05 2019 |
6452 |
473.98 |
| Apr 05 2019 |
8650 |
437.07 |
| Apr 05 2019 |
6869 |
413.89 |
| Apr 05 2019 |
12657 |
439.93 |
| Mar 29 2019 |
6170 |
473.98 |
| Mar 29 2019 |
8598 |
437.07 |
| Mar 29 2019 |
5936 |
404.7 |
| Mar 29 2019 |
9244 |
414.53 |
| Mar 22 2019 |
6298 |
473.98 |
| Mar 22 2019 |
8494 |
437.07 |
| Mar 22 2019 |
5918 |
404.7 |
| Mar 22 2019 |
9159 |
414.53 |
| Mar 15 2019 |
6570 |
473.98 |
| Mar 15 2019 |
8618 |
437.07 |
| Mar 15 2019 |
5908 |
404.7 |
| Mar 15 2019 |
9243 |
414.53 |
| Mar 08 2019 |
6297 |
473.98 |
| Mar 08 2019 |
8455 |
437.07 |
| Mar 08 2019 |
5872 |
404.7 |
| Mar 08 2019 |
9096 |
414.53 |
| Mar 01 2019 |
6440 |
473.98 |
| Mar 01 2019 |
8527 |
437.07 |
| Mar 01 2019 |
5882 |
404.7 |
| Mar 01 2019 |
9143 |
414.53 |
| Feb 22 2019 |
6446 |
473.98 |
| Feb 22 2019 |
8540 |
437.07 |
| Feb 22 2019 |
5905 |
404.7 |
| Feb 22 2019 |
9164 |
414.53 |
| Feb 15 2019 |
6437 |
473.98 |
| Feb 15 2019 |
8549 |
437.07 |
| Feb 15 2019 |
5868 |
404.7 |
| Feb 15 2019 |
9112 |
414.53 |
| Feb 08 2019 |
6575 |
473.98 |
| Feb 08 2019 |
8500 |
437.07 |
| Feb 08 2019 |
5834 |
404.7 |
| Feb 08 2019 |
9064 |
414.53 |
| Feb 01 2019 |
6592 |
473.98 |
| Feb 01 2019 |
8496 |
437.07 |
| Feb 01 2019 |
5855 |
404.7 |
| Feb 01 2019 |
9062 |
414.53 |
| Jan 25 2019 |
6592 |
473.98 |
| Jan 25 2019 |
8503 |
437.07 |
| Jan 25 2019 |
5852 |
404.7 |
| Jan 25 2019 |
9095 |
414.53 |
| Jan 18 2019 |
6613 |
473.98 |
| Jan 18 2019 |
8544 |
437.07 |
| Jan 18 2019 |
5853 |
404.7 |
| Jan 18 2019 |
9106 |
414.53 |
| Jan 11 2019 |
6613 |
473.98 |
| Jan 11 2019 |
8544 |
437.07 |
| Jan 11 2019 |
5858 |
404.7 |
| Jan 11 2019 |
9109 |
414.53 |
| Jan 04 2019 |
6613 |
473.98 |
| Jan 04 2019 |
8545 |
437.07 |
| Jan 04 2019 |
5867 |
404.7 |
| Jan 04 2019 |
9119 |
414.53 |
| Dec 28 2018 |
6614 |
473.98 |
| Dec 28 2018 |
8545 |
437.07 |
| Dec 28 2018 |
5867 |
404.7 |
| Dec 28 2018 |
9119 |
414.53 |
| Dec 21 2018 |
6614 |
473.98 |
| Dec 21 2018 |
8545 |
437.07 |
| Dec 21 2018 |
5867 |
404.7 |
| Dec 21 2018 |
9119 |
414.53 |
| Dec 14 2018 |
6614 |
473.98 |
| Dec 14 2018 |
8545 |
437.07 |
| Dec 14 2018 |
5867 |
404.7 |
| Dec 14 2018 |
9119 |
414.53 |
| Dec 07 2018 |
6597 |
473.98 |
| Dec 07 2018 |
8545 |
437.07 |
| Dec 07 2018 |
5867 |
404.7 |
| Dec 07 2018 |
9118 |
414.53 |
| Nov 30 2018 |
6597 |
473.98 |
| Nov 30 2018 |
8545 |
437.07 |
| Nov 30 2018 |
5867 |
404.7 |
| Nov 30 2018 |
9118 |
414.53 |
| Nov 23 2018 |
6599 |
473.98 |
| Nov 23 2018 |
8545 |
437.07 |
| Nov 23 2018 |
5867 |
404.7 |
| Nov 23 2018 |
9118 |
414.53 |
| Nov 16 2018 |
6599 |
473.98 |
| Nov 16 2018 |
8545 |
437.07 |
| Nov 16 2018 |
5867 |
404.7 |
| Nov 16 2018 |
9118 |
414.53 |
| Nov 09 2018 |
6599 |
473.98 |
| Nov 09 2018 |
8546 |
437.07 |
| Nov 09 2018 |
5867 |
404.7 |
| Nov 09 2018 |
9118 |
414.53 |
| Nov 02 2018 |
6599 |
473.98 |
| Nov 02 2018 |
8546 |
437.07 |
| Nov 02 2018 |
5867 |
404.7 |
| Nov 02 2018 |
9095 |
414.53 |
| Oct 26 2018 |
6599 |
473.98 |
| Oct 26 2018 |
8545 |
437.07 |
| Oct 26 2018 |
5867 |
404.7 |
| Oct 26 2018 |
9093 |
414.53 |
| Oct 19 2018 |
6599 |
473.98 |
| Oct 19 2018 |
8571 |
437.07 |
| Oct 19 2018 |
5867 |
404.7 |
| Oct 19 2018 |
9113 |
414.53 |
| Oct 12 2018 |
6586 |
473.98 |
| Oct 12 2018 |
8525 |
437.07 |
| Oct 12 2018 |
5858 |
404.7 |
| Oct 12 2018 |
9082 |
414.53 |
| Oct 05 2018 |
6586 |
473.98 |
| Oct 05 2018 |
8530 |
437.07 |
| Oct 05 2018 |
5845 |
404.7 |
| Oct 05 2018 |
9162 |
414.53 |
| Sep 28 2018 |
6592 |
473.98 |
| Sep 28 2018 |
8341 |
437.07 |
| Sep 28 2018 |
5860 |
404.7 |
| Sep 28 2018 |
8931 |
414.53 |
| Sep 21 2018 |
6520 |
473.98 |
| Sep 21 2018 |
8311 |
437.07 |
| Sep 21 2018 |
5839 |
404.7 |
| Sep 21 2018 |
8916 |
414.53 |
| Sep 14 2018 |
6668 |
473.98 |
| Sep 14 2018 |
8337 |
437.07 |
| Sep 14 2018 |
5877 |
404.7 |
| Sep 14 2018 |
8951 |
414.53 |
| Sep 07 2018 |
6701 |
473.98 |
| Sep 07 2018 |
8482 |
437.07 |
| Sep 07 2018 |
5948 |
404.7 |
| Sep 07 2018 |
9118 |
414.53 |
| Aug 31 2018 |
6793 |
473.98 |
| Aug 31 2018 |
8511 |
437.07 |
| Aug 31 2018 |
6014 |
404.7 |
| Aug 31 2018 |
9195 |
414.53 |
| Aug 24 2018 |
6887 |
473.98 |
| Aug 24 2018 |
8529 |
437.07 |
| Aug 24 2018 |
5976 |
404.7 |
| Aug 24 2018 |
8536 |
409.31 |
| Aug 17 2018 |
8519 |
437.07 |
| Aug 17 2018 |
6183 |
405.79 |
| Aug 17 2018 |
8055 |
404.44 |
| Aug 10 2018 |
8774 |
439.16 |
| Aug 10 2018 |
6202 |
405.79 |
| Aug 10 2018 |
7448 |
397.76 |
| Aug 03 2018 |
8916 |
439.16 |
| Aug 03 2018 |
6284 |
405.79 |
| Aug 03 2018 |
7521 |
397.76 |
| Jul 27 2018 |
8995 |
439.16 |
| Jul 27 2018 |
6298 |
405.79 |
| Jul 27 2018 |
7549 |
397.76 |
| Jul 20 2018 |
8967 |
439.16 |
| Jul 20 2018 |
6373 |
405.79 |
| Jul 20 2018 |
7658 |
397.76 |
| Jul 13 2018 |
9135 |
439.16 |
| Jul 13 2018 |
6239 |
405.79 |
| Jul 13 2018 |
7571 |
397.76 |
| Jul 06 2018 |
8960 |
439.16 |
| Jul 06 2018 |
6119 |
405.79 |
| Jul 06 2018 |
7294 |
397.76 |
| Jun 29 2018 |
8996 |
439.16 |
| Jun 29 2018 |
6124 |
405.79 |
| Jun 29 2018 |
7307 |
397.76 |
| Jun 22 2018 |
9185 |
439.16 |
| Jun 22 2018 |
6308 |
405.79 |
| Jun 22 2018 |
7509 |
397.76 |
| Jun 15 2018 |
9475 |
441.49 |
| Jun 15 2018 |
6341 |
405.79 |
| Jun 15 2018 |
7571 |
397.76 |
| Jun 08 2018 |
9442 |
440.61 |
| Jun 08 2018 |
6470 |
405.79 |
| Jun 08 2018 |
7617 |
397.33 |
| Jun 01 2018 |
9804 |
440.61 |
| Jun 01 2018 |
6521 |
405.79 |
| Jun 01 2018 |
7874 |
397.33 |
| May 25 2018 |
9834 |
440.61 |
| May 25 2018 |
6917 |
409.14 |
| May 25 2018 |
7997 |
397.33 |
| May 18 2018 |
9935 |
440.61 |
| May 18 2018 |
6921 |
409.14 |
| May 18 2018 |
7992 |
397.33 |
| May 11 2018 |
11060 |
451.63 |
| May 11 2018 |
6881 |
409.14 |
| May 11 2018 |
8114 |
397.99 |
| May 04 2018 |
13054 |
468.97 |
| May 04 2018 |
7036 |
409.14 |
| May 04 2018 |
8517 |
400.14 |
| Apr 27 2018 |
15981 |
503.56 |
| Apr 27 2018 |
7063 |
409.14 |
| Apr 27 2018 |
10243 |
413.9 |
| Apr 20 2018 |
15581 |
498.41 |
| Apr 20 2018 |
7106 |
409.14 |
| Apr 20 2018 |
9685 |
409.14 |
| Apr 13 2018 |
15406 |
498.41 |
| Apr 13 2018 |
7094 |
409.14 |
| Apr 13 2018 |
9674 |
409.14 |
| Apr 06 2018 |
15261 |
492.7 |
| Apr 06 2018 |
8471 |
424.03 |
| Apr 06 2018 |
11794 |
424.91 |
| Mar 30 2018 |
15594 |
492.7 |
| Mar 30 2018 |
11749 |
455.68 |
| Mar 30 2018 |
15804 |
452.91 |
| Mar 23 2018 |
15797 |
492.7 |
| Mar 23 2018 |
11753 |
455.68 |
| Mar 23 2018 |
15942 |
452.91 |
| Mar 16 2018 |
15651 |
492.7 |
| Mar 16 2018 |
11763 |
455.68 |
| Mar 16 2018 |
15900 |
452.91 |
| Mar 09 2018 |
15582 |
492.7 |
| Mar 09 2018 |
11672 |
455.68 |
| Mar 09 2018 |
15875 |
452.91 |
| Mar 02 2018 |
15673 |
492.7 |
| Mar 02 2018 |
11778 |
455.68 |
| Mar 02 2018 |
16094 |
452.91 |
| Feb 23 2018 |
15839 |
492.7 |
| Feb 23 2018 |
11896 |
455.68 |
| Feb 23 2018 |
16222 |
452.91 |
| Feb 16 2018 |
15863 |
492.7 |
| Feb 16 2018 |
11867 |
455.68 |
| Feb 16 2018 |
16213 |
452.91 |
| Feb 09 2018 |
15658 |
492.7 |
| Feb 09 2018 |
11889 |
455.68 |
| Feb 09 2018 |
16086 |
452.91 |
| Feb 02 2018 |
15594 |
492.7 |
| Feb 02 2018 |
11848 |
455.68 |
| Feb 02 2018 |
16016 |
452.91 |
| Jan 26 2018 |
15667 |
492.7 |
| Jan 26 2018 |
11865 |
455.68 |
| Jan 26 2018 |
16041 |
452.91 |
| Jan 19 2018 |
15671 |
492.7 |
| Jan 19 2018 |
11863 |
455.68 |
| Jan 19 2018 |
16048 |
452.91 |
| Jan 12 2018 |
15703 |
492.7 |
| Jan 12 2018 |
11851 |
455.68 |
| Jan 12 2018 |
16045 |
452.91 |
| Jan 05 2018 |
15703 |
492.7 |
| Jan 05 2018 |
11886 |
455.68 |
| Jan 05 2018 |
16069 |
452.91 |
| Dec 29 2017 |
15703 |
492.7 |
| Dec 29 2017 |
11887 |
455.68 |
| Dec 29 2017 |
16069 |
452.91 |
| Dec 22 2017 |
15703 |
492.7 |
| Dec 22 2017 |
11889 |
455.68 |
| Dec 22 2017 |
16071 |
452.91 |
| Dec 15 2017 |
15703 |
492.7 |
| Dec 15 2017 |
11879 |
455.68 |
| Dec 15 2017 |
16067 |
452.91 |
| Dec 08 2017 |
15703 |
492.7 |
| Dec 08 2017 |
11879 |
455.68 |
| Dec 08 2017 |
16067 |
452.91 |
| Dec 01 2017 |
15703 |
492.7 |
| Dec 01 2017 |
11879 |
455.68 |
| Dec 01 2017 |
16067 |
452.91 |
| Nov 24 2017 |
15703 |
492.7 |
| Nov 24 2017 |
11879 |
455.68 |
| Nov 24 2017 |
16067 |
452.91 |
| Nov 17 2017 |
15704 |
492.7 |
| Nov 17 2017 |
11879 |
455.68 |
| Nov 17 2017 |
16067 |
452.91 |
| Nov 10 2017 |
15729 |
492.7 |
| Nov 10 2017 |
11879 |
455.68 |
| Nov 10 2017 |
16073 |
452.91 |
| Nov 03 2017 |
15729 |
492.7 |
| Nov 03 2017 |
11880 |
455.68 |
| Nov 03 2017 |
16074 |
452.91 |
| Oct 27 2017 |
15752 |
492.7 |
| Oct 27 2017 |
11880 |
455.68 |
| Oct 27 2017 |
16110 |
452.91 |
| Oct 20 2017 |
15667 |
492.7 |
| Oct 20 2017 |
11894 |
455.68 |
| Oct 20 2017 |
16054 |
452.91 |
| Oct 13 2017 |
15715 |
492.7 |
| Oct 13 2017 |
11894 |
455.68 |
| Oct 13 2017 |
16081 |
452.91 |
| Oct 06 2017 |
12619 |
459.86 |
| Oct 06 2017 |
11884 |
455.68 |
| Oct 06 2017 |
16079 |
452.91 |
| Sep 29 2017 |
12618 |
459.86 |
| Sep 29 2017 |
11898 |
455.68 |
| Sep 29 2017 |
15994 |
452.91 |
| Sep 22 2017 |
12789 |
459.86 |
| Sep 22 2017 |
11892 |
455.68 |
| Sep 22 2017 |
16147 |
452.91 |
| Sep 15 2017 |
12798 |
459.86 |
| Sep 15 2017 |
11959 |
455.68 |
| Sep 15 2017 |
16223 |
452.91 |
| Sep 08 2017 |
12732 |
459.86 |
| Sep 08 2017 |
11988 |
455.68 |
| Sep 08 2017 |
16338 |
452.91 |
| Sep 01 2017 |
12767 |
459.86 |
| Sep 01 2017 |
12155 |
455.68 |
| Sep 01 2017 |
16408 |
452.91 |
| Aug 25 2017 |
13113 |
459.86 |
| Aug 25 2017 |
12182 |
455.68 |
| Aug 25 2017 |
16776 |
452.91 |
| Aug 18 2017 |
13145 |
459.86 |
| Aug 18 2017 |
10713 |
440.75 |
| Aug 18 2017 |
16684 |
451.42 |
| Aug 11 2017 |
13212 |
459.86 |
| Aug 11 2017 |
10695 |
440.75 |
| Aug 11 2017 |
14659 |
436.54 |
| Aug 04 2017 |
13288 |
459.86 |
| Aug 04 2017 |
10843 |
440.75 |
| Aug 04 2017 |
14848 |
436.54 |
| Jul 28 2017 |
13378 |
459.86 |
| Jul 28 2017 |
10890 |
440.75 |
| Jul 28 2017 |
14958 |
436.54 |
| Jul 21 2017 |
13448 |
459.86 |
| Jul 21 2017 |
10992 |
440.75 |
| Jul 21 2017 |
15092 |
436.54 |
| Jul 14 2017 |
13534 |
459.86 |
| Jul 14 2017 |
11066 |
440.75 |
| Jul 14 2017 |
15145 |
436.54 |
| Jul 07 2017 |
13576 |
459.86 |
| Jul 07 2017 |
11120 |
440.75 |
| Jul 07 2017 |
13521 |
424.32 |
| Jun 30 2017 |
13605 |
459.86 |
| Jun 30 2017 |
12322 |
451.67 |
| Jun 30 2017 |
14433 |
430.63 |
| Jun 23 2017 |
13782 |
459.86 |
| Jun 23 2017 |
13374 |
451.67 |
| Jun 23 2017 |
14545 |
430.63 |
| Jun 16 2017 |
13821 |
459.86 |
| Jun 16 2017 |
13461 |
451.67 |
| Jun 16 2017 |
14514 |
430.63 |
| Jun 09 2017 |
11601 |
440.59 |
| Jun 09 2017 |
13543 |
451.67 |
| Jun 09 2017 |
14398 |
430.63 |
| Jun 02 2017 |
13251 |
452.55 |
| Jun 02 2017 |
13572 |
451.67 |
| Jun 02 2017 |
14656 |
430.63 |
| May 26 2017 |
13290 |
452.55 |
| May 26 2017 |
16108 |
476.22 |
| May 26 2017 |
16383 |
442.38 |
| May 19 2017 |
13634 |
452.55 |
| May 19 2017 |
16128 |
476.22 |
| May 19 2017 |
16579 |
442.38 |
| May 12 2017 |
13694 |
452.55 |
| May 12 2017 |
16328 |
476.22 |
| May 12 2017 |
16677 |
442.38 |
| May 05 2017 |
13735 |
452.55 |
| May 05 2017 |
16311 |
476.22 |
| May 05 2017 |
16647 |
442.38 |
| Apr 28 2017 |
13602 |
452.55 |
| Apr 28 2017 |
16054 |
476.22 |
| Apr 28 2017 |
16439 |
442.38 |
| Apr 21 2017 |
13797 |
452.55 |
| Apr 21 2017 |
16297 |
476.22 |
| Apr 21 2017 |
16607 |
442.38 |
| Apr 14 2017 |
13939 |
452.55 |
| Apr 14 2017 |
16352 |
476.18 |
| Apr 14 2017 |
16655 |
442.4 |
| Apr 07 2017 |
11822 |
435.34 |
| Apr 07 2017 |
16495 |
476.18 |
| Apr 07 2017 |
16425 |
442.4 |
| Mar 31 2017 |
11846 |
435.34 |
| Mar 31 2017 |
16828 |
476.18 |
| Mar 31 2017 |
16659 |
442.4 |
| Mar 24 2017 |
11637 |
435.34 |
| Mar 24 2017 |
16671 |
476.18 |
| Mar 24 2017 |
16407 |
442.4 |
| Mar 17 2017 |
11810 |
435.34 |
| Mar 17 2017 |
16762 |
476.18 |
| Mar 17 2017 |
16531 |
442.4 |
| Mar 10 2017 |
11845 |
435.34 |
| Mar 10 2017 |
16878 |
476.18 |
| Mar 10 2017 |
16621 |
442.4 |
| Mar 03 2017 |
11779 |
435.34 |
| Mar 03 2017 |
16808 |
476.18 |
| Mar 03 2017 |
16541 |
442.4 |
| Feb 24 2017 |
11877 |
435.34 |
| Feb 24 2017 |
16724 |
476.18 |
| Feb 24 2017 |
16558 |
442.4 |
| Feb 17 2017 |
11889 |
435.34 |
| Feb 17 2017 |
16521 |
476.18 |
| Feb 17 2017 |
16628 |
442.4 |
| Feb 10 2017 |
12027 |
435.34 |
| Feb 10 2017 |
16561 |
476.18 |
| Feb 10 2017 |
16724 |
442.4 |
| Feb 03 2017 |
11994 |
435.34 |
| Feb 03 2017 |
16566 |
476.18 |
| Feb 03 2017 |
16689 |
442.4 |
| Jan 27 2017 |
11970 |
435.34 |
| Jan 27 2017 |
16611 |
476.18 |
| Jan 27 2017 |
16706 |
442.4 |
| Jan 20 2017 |
11938 |
435.34 |
| Jan 20 2017 |
16594 |
476.18 |
| Jan 20 2017 |
16656 |
442.4 |
| Jan 13 2017 |
11920 |
435.34 |
| Jan 13 2017 |
16604 |
476.18 |
| Jan 13 2017 |
16634 |
442.4 |
| Jan 06 2017 |
11920 |
435.34 |
| Jan 06 2017 |
16613 |
476.18 |
| Jan 06 2017 |
16644 |
442.4 |
| Dec 30 2016 |
11920 |
435.34 |
| Dec 30 2016 |
16618 |
476.18 |
| Dec 30 2016 |
16650 |
442.4 |
| Dec 23 2016 |
11920 |
435.34 |
| Dec 23 2016 |
16618 |
476.18 |
| Dec 23 2016 |
16650 |
442.4 |
| Dec 16 2016 |
11920 |
435.34 |
| Dec 16 2016 |
16611 |
476.18 |
| Dec 16 2016 |
16647 |
442.4 |
| Dec 09 2016 |
11922 |
435.34 |
| Dec 09 2016 |
16611 |
476.18 |
| Dec 09 2016 |
16647 |
442.4 |
| Dec 02 2016 |
11922 |
435.34 |
| Dec 02 2016 |
16611 |
476.18 |
| Dec 02 2016 |
16648 |
442.4 |
| Nov 25 2016 |
11922 |
435.34 |
| Nov 25 2016 |
16607 |
476.18 |
| Nov 25 2016 |
16645 |
442.4 |
| Nov 18 2016 |
11922 |
435.34 |
| Nov 18 2016 |
16607 |
476.18 |
| Nov 18 2016 |
16645 |
442.4 |
| Nov 11 2016 |
11918 |
435.34 |
| Nov 11 2016 |
16607 |
476.18 |
| Nov 11 2016 |
16638 |
442.4 |
| Nov 04 2016 |
11918 |
435.34 |
| Nov 04 2016 |
16607 |
476.18 |
| Nov 04 2016 |
16638 |
442.4 |
| Oct 28 2016 |
11936 |
435.34 |
| Oct 28 2016 |
16608 |
476.18 |
| Oct 28 2016 |
16656 |
442.4 |
| Oct 21 2016 |
11946 |
435.34 |
| Oct 21 2016 |
16616 |
476.18 |
| Oct 21 2016 |
16671 |
442.4 |
| Oct 14 2016 |
11945 |
435.34 |
| Oct 14 2016 |
16565 |
476.18 |
| Oct 14 2016 |
16645 |
442.4 |
| Oct 07 2016 |
17357 |
487.23 |
| Oct 07 2016 |
16582 |
476.18 |
| Oct 07 2016 |
19481 |
463.16 |
| Sep 30 2016 |
17367 |
487.23 |
| Sep 30 2016 |
16625 |
476.18 |
| Sep 30 2016 |
19499 |
463.16 |
| Sep 23 2016 |
17155 |
487.23 |
| Sep 23 2016 |
18436 |
496.49 |
| Sep 23 2016 |
23164 |
492.79 |
| Sep 16 2016 |
17075 |
487.23 |
| Sep 16 2016 |
18550 |
496.49 |
| Sep 16 2016 |
23186 |
492.79 |
| Sep 09 2016 |
17193 |
487.23 |
| Sep 09 2016 |
18626 |
496.49 |
| Sep 09 2016 |
23258 |
492.79 |
| Sep 02 2016 |
17245 |
487.23 |
| Sep 02 2016 |
18794 |
496.49 |
| Sep 02 2016 |
23422 |
492.79 |
| Aug 26 2016 |
17038 |
487.23 |
| Aug 26 2016 |
18853 |
496.49 |
| Aug 26 2016 |
23225 |
492.79 |
| Aug 19 2016 |
17067 |
487.23 |
| Aug 19 2016 |
18900 |
496.49 |
| Aug 19 2016 |
23239 |
492.79 |
| Aug 12 2016 |
8237 |
455.42 |
| Aug 12 2016 |
17095 |
487.23 |
| Aug 12 2016 |
17621 |
479.87 |
| Aug 12 2016 |
20326 |
457.6 |
| Aug 05 2016 |
8290 |
455.42 |
| Aug 05 2016 |
17137 |
487.23 |
| Aug 05 2016 |
17536 |
479.87 |
| Aug 05 2016 |
20448 |
457.6 |
| Jul 29 2016 |
8333 |
455.42 |
| Jul 29 2016 |
17010 |
487.23 |
| Jul 29 2016 |
17608 |
479.87 |
| Jul 29 2016 |
20642 |
457.6 |
| Jul 22 2016 |
8441 |
455.42 |
| Jul 22 2016 |
17143 |
487.23 |
| Jul 22 2016 |
17819 |
479.87 |
| Jul 22 2016 |
20882 |
457.6 |
| Jun 22 2016 |
8376 |
455.42 |
| Jun 22 2016 |
17421 |
487.23 |
| Jun 22 2016 |
18118 |
479.87 |
| Jun 22 2016 |
21912 |
457.6 |
| Jun 15 2016 |
8669 |
455.42 |
| Jun 15 2016 |
17648 |
487.23 |
| Jun 15 2016 |
18170 |
479.87 |
| Jun 15 2016 |
22103 |
457.6 |
| Jun 08 2016 |
8780 |
455.42 |
| Jun 08 2016 |
17735 |
487.23 |
| Jun 08 2016 |
13116 |
429.99 |
| Jun 08 2016 |
23325 |
464.97 |
| Jun 01 2016 |
8933 |
455.42 |
| Jun 01 2016 |
18880 |
497.98 |
| Jun 01 2016 |
13184 |
429.99 |
| Jun 01 2016 |
23036 |
461.13 |
| May 25 2016 |
8841 |
455.42 |
| May 25 2016 |
18846 |
498.21 |
| May 25 2016 |
13178 |
429.99 |
| May 25 2016 |
24251 |
470.46 |
| May 18 2016 |
8918 |
455.42 |
| May 18 2016 |
18943 |
498.21 |
| May 18 2016 |
13294 |
429.99 |
| May 18 2016 |
24479 |
470.46 |
| May 11 2016 |
8813 |
455.42 |
| May 11 2016 |
18998 |
498.21 |
| May 11 2016 |
13224 |
429.99 |
| May 11 2016 |
24533 |
470.46 |
| May 04 2016 |
8808 |
455.42 |
| May 04 2016 |
16232 |
471.25 |
| May 04 2016 |
13132 |
429.99 |
| May 04 2016 |
22803 |
459.83 |
| Apr 27 2016 |
9030 |
455.42 |
| Apr 27 2016 |
16455 |
471.25 |
| Apr 27 2016 |
7656 |
376.06 |
| Apr 27 2016 |
17661 |
424.57 |
| Apr 20 2016 |
9094 |
455.42 |
| Apr 20 2016 |
16348 |
471.25 |
| Apr 20 2016 |
7725 |
376.06 |
| Apr 20 2016 |
17685 |
424.57 |
| Apr 13 2016 |
9146 |
455.42 |
| Apr 13 2016 |
16735 |
471.25 |
| Apr 13 2016 |
7642 |
376.06 |
| Apr 13 2016 |
17638 |
424.57 |
| Apr 06 2016 |
9291 |
455.42 |
| Apr 06 2016 |
17143 |
471.25 |
| Apr 06 2016 |
7625 |
376.06 |
| Apr 06 2016 |
17842 |
424.57 |
| Mar 30 2016 |
9026 |
455.42 |
| Mar 30 2016 |
16985 |
471.25 |
| Mar 30 2016 |
10793 |
407.48 |
| Mar 30 2016 |
16889 |
419.04 |
| Mar 23 2016 |
9341 |
455.42 |
| Mar 23 2016 |
17267 |
471.25 |
| Mar 23 2016 |
10824 |
407.48 |
| Mar 23 2016 |
17033 |
419.04 |
| Mar 16 2016 |
9308 |
455.42 |
| Mar 16 2016 |
17395 |
471.25 |
| Mar 16 2016 |
10715 |
407.48 |
| Mar 16 2016 |
16982 |
419.04 |
| Mar 09 2016 |
9361 |
455.42 |
| Mar 09 2016 |
17501 |
471.25 |
| Mar 09 2016 |
10693 |
407.48 |
| Mar 09 2016 |
17028 |
419.04 |
| Mar 02 2016 |
9397 |
455.42 |
| Mar 02 2016 |
17256 |
471.25 |
| Mar 02 2016 |
10646 |
407.48 |
| Mar 02 2016 |
16926 |
419.04 |
| Feb 24 2016 |
9356 |
455.42 |
| Feb 24 2016 |
17215 |
471.25 |
| Feb 24 2016 |
10600 |
407.48 |
| Feb 24 2016 |
16878 |
419.04 |
| Feb 17 2016 |
9460 |
455.42 |
| Feb 17 2016 |
17424 |
471.25 |
| Feb 17 2016 |
10662 |
407.48 |
| Feb 17 2016 |
17037 |
419.04 |
| Feb 10 2016 |
9533 |
455.42 |
| Feb 10 2016 |
17312 |
471.25 |
| Feb 10 2016 |
10692 |
407.48 |
| Feb 10 2016 |
17020 |
419.04 |
| Feb 03 2016 |
9553 |
455.42 |
| Feb 03 2016 |
17295 |
471.25 |
| Feb 03 2016 |
10695 |
407.48 |
| Feb 03 2016 |
17028 |
419.04 |
| Jan 27 2016 |
9553 |
455.42 |
| Jan 27 2016 |
17353 |
471.25 |
| Jan 27 2016 |
10676 |
407.48 |
| Jan 27 2016 |
17058 |
419.04 |
| Jan 20 2016 |
9566 |
455.42 |
| Jan 20 2016 |
17350 |
471.25 |
| Jan 20 2016 |
10708 |
407.48 |
| Jan 20 2016 |
17059 |
419.04 |
| Jan 13 2016 |
9566 |
455.42 |
| Jan 13 2016 |
17367 |
471.25 |
| Jan 13 2016 |
10726 |
407.48 |
| Jan 13 2016 |
17080 |
419.04 |
| Jan 06 2016 |
9566 |
455.42 |
| Jan 06 2016 |
17367 |
471.25 |
| Jan 06 2016 |
10731 |
407.48 |
| Jan 06 2016 |
17087 |
419.04 |
| Dec 30 2015 |
9579 |
455.42 |
| Dec 30 2015 |
17367 |
471.25 |
| Dec 30 2015 |
10732 |
407.48 |
| Dec 30 2015 |
17089 |
419.04 |
| Dec 23 2015 |
9579 |
455.42 |
| Dec 23 2015 |
17364 |
471.25 |
| Dec 23 2015 |
10731 |
407.48 |
| Dec 23 2015 |
17087 |
419.04 |
| Dec 16 2015 |
9579 |
455.42 |
| Dec 16 2015 |
17364 |
471.25 |
| Dec 16 2015 |
10731 |
407.48 |
| Dec 16 2015 |
17087 |
419.04 |
| Dec 09 2015 |
9579 |
455.42 |
| Dec 09 2015 |
17365 |
471.25 |
| Dec 09 2015 |
10740 |
407.48 |
| Dec 09 2015 |
17093 |
419.04 |
| Dec 02 2015 |
9579 |
455.42 |
| Dec 02 2015 |
17367 |
471.25 |
| Dec 02 2015 |
10741 |
407.48 |
| Dec 02 2015 |
17094 |
419.04 |
| Nov 25 2015 |
9579 |
455.42 |
| Nov 25 2015 |
17367 |
471.25 |
| Nov 25 2015 |
10741 |
407.48 |
| Nov 25 2015 |
17095 |
419.04 |
| Nov 18 2015 |
9579 |
455.42 |
| Nov 18 2015 |
17367 |
471.25 |
| Nov 18 2015 |
10741 |
407.48 |
| Nov 18 2015 |
17094 |
419.04 |
| Nov 11 2015 |
9579 |
455.42 |
| Nov 11 2015 |
17343 |
471.25 |
| Nov 11 2015 |
10741 |
407.48 |
| Nov 11 2015 |
17088 |
419.04 |
| Nov 04 2015 |
9579 |
455.42 |
| Nov 04 2015 |
17343 |
471.25 |
| Nov 04 2015 |
10741 |
407.48 |
| Nov 04 2015 |
17088 |
419.04 |
| Oct 28 2015 |
9567 |
455.42 |
| Oct 28 2015 |
17345 |
471.25 |
| Oct 28 2015 |
10727 |
407.48 |
| Oct 28 2015 |
17062 |
419.04 |
| Oct 21 2015 |
9534 |
455.42 |
| Oct 21 2015 |
17292 |
471.25 |
| Oct 21 2015 |
10741 |
407.48 |
| Oct 21 2015 |
17045 |
419.04 |
| Oct 14 2015 |
9535 |
455.42 |
| Oct 14 2015 |
17288 |
471.25 |
| Oct 14 2015 |
10749 |
407.48 |
| Oct 14 2015 |
17053 |
419.04 |
| Oct 07 2015 |
9539 |
455.42 |
| Oct 07 2015 |
12659 |
429.87 |
| Oct 07 2015 |
10732 |
407.48 |
| Oct 07 2015 |
14239 |
399.74 |
| Sep 30 2015 |
9560 |
455.42 |
| Sep 30 2015 |
12668 |
429.87 |
| Sep 30 2015 |
10735 |
407.48 |
| Sep 30 2015 |
14256 |
399.74 |
| Sep 23 2015 |
9493 |
455.42 |
| Sep 23 2015 |
12740 |
429.87 |
| Sep 23 2015 |
10730 |
407.48 |
| Sep 23 2015 |
14295 |
399.74 |
| Sep 16 2015 |
9454 |
455.42 |
| Sep 16 2015 |
12628 |
429.87 |
| Sep 16 2015 |
10729 |
407.48 |
| Sep 16 2015 |
14241 |
399.74 |
| Sep 09 2015 |
9389 |
455.42 |
| Sep 09 2015 |
12588 |
429.87 |
| Sep 09 2015 |
10737 |
407.48 |
| Sep 09 2015 |
14208 |
399.74 |
| Sep 02 2015 |
9266 |
455.42 |
| Sep 02 2015 |
12649 |
429.87 |
| Sep 02 2015 |
10664 |
407.48 |
| Sep 02 2015 |
14200 |
399.74 |
| Aug 26 2015 |
9473 |
455.42 |
| Aug 26 2015 |
12791 |
429.87 |
| Aug 26 2015 |
10835 |
407.48 |
| Aug 26 2015 |
14369 |
399.74 |
| Aug 19 2015 |
9397 |
455.42 |
| Aug 19 2015 |
12998 |
429.87 |
| Aug 19 2015 |
10856 |
407.48 |
| Aug 19 2015 |
14535 |
399.74 |
| Aug 12 2015 |
13002 |
429.87 |
| Aug 12 2015 |
9768 |
396.22 |
| Aug 12 2015 |
17037 |
416.41 |
| Aug 05 2015 |
13884 |
437.13 |
| Aug 05 2015 |
9755 |
396.22 |
| Aug 05 2015 |
15820 |
408.51 |
| Jul 29 2015 |
13888 |
437.13 |
| Jul 29 2015 |
9865 |
396.22 |
| Jul 29 2015 |
15989 |
408.51 |
| Jul 22 2015 |
13937 |
437.13 |
| Jul 22 2015 |
9838 |
396.22 |
| Jul 22 2015 |
16015 |
408.51 |
| Jul 15 2015 |
14212 |
437.13 |
| Jul 15 2015 |
9934 |
396.22 |
| Jul 15 2015 |
16143 |
408.51 |
| Jul 08 2015 |
14322 |
437.13 |
| Jul 08 2015 |
9980 |
396.22 |
| Jul 08 2015 |
16265 |
408.51 |
| Jul 01 2015 |
14404 |
437.13 |
| Jul 01 2015 |
10040 |
396.22 |
| Jul 01 2015 |
16354 |
408.51 |
| Jun 24 2015 |
14446 |
437.13 |
| Jun 24 2015 |
10103 |
396.22 |
| Jun 24 2015 |
16415 |
408.51 |
| Jun 17 2015 |
14378 |
437.13 |
| Jun 17 2015 |
10153 |
396.22 |
| Jun 17 2015 |
16504 |
408.51 |
| Jun 10 2015 |
14511 |
437.13 |
| Jun 10 2015 |
10206 |
396.22 |
| Jun 10 2015 |
16471 |
408.51 |
| Jun 03 2015 |
14982 |
439.82 |
| Jun 03 2015 |
10248 |
396.22 |
| Jun 03 2015 |
16671 |
408.51 |
| May 27 2015 |
14849 |
439.82 |
| May 27 2015 |
10241 |
396.22 |
| May 27 2015 |
16525 |
408.51 |
| May 20 2015 |
14912 |
439.82 |
| May 20 2015 |
10293 |
396.22 |
| May 20 2015 |
16586 |
408.51 |
| May 13 2015 |
15014 |
439.41 |
| May 13 2015 |
10278 |
396.22 |
| May 13 2015 |
16619 |
408.18 |
| May 06 2015 |
15797 |
447.31 |
| May 06 2015 |
17308 |
470.32 |
| May 06 2015 |
23146 |
453.06 |
| Apr 29 2015 |
16000 |
447.31 |
| Apr 29 2015 |
17412 |
470.32 |
| Apr 29 2015 |
23371 |
453.06 |
| Apr 22 2015 |
16059 |
447.31 |
| Apr 22 2015 |
17494 |
470.32 |
| Apr 22 2015 |
23467 |
453.06 |
| Apr 15 2015 |
15830 |
447.31 |
| Apr 15 2015 |
17352 |
470.32 |
| Apr 15 2015 |
23228 |
453.06 |
| Apr 08 2015 |
15856 |
447.31 |
| Apr 08 2015 |
17604 |
470.32 |
| Apr 08 2015 |
23338 |
453.06 |
| Apr 01 2015 |
15991 |
447.31 |
| Apr 01 2015 |
22852 |
447.31 |
| Mar 25 2015 |
15472 |
447.31 |
| Mar 25 2015 |
22155 |
447.31 |
| Mar 18 2015 |
14949 |
447.31 |
| Mar 18 2015 |
21571 |
447.31 |
| Mar 11 2015 |
15272 |
447.31 |
| Mar 11 2015 |
22151 |
447.31 |
| Mar 04 2015 |
15499 |
447.31 |
| Mar 04 2015 |
22400 |
447.31 |
| Feb 25 2015 |
15523 |
447.31 |
| Feb 25 2015 |
22393 |
447.31 |
| Feb 18 2015 |
15657 |
447.31 |
| Feb 18 2015 |
22486 |
447.31 |
| Feb 11 2015 |
15668 |
447.31 |
| Feb 11 2015 |
22482 |
447.31 |
| Feb 04 2015 |
15696 |
447.31 |
| Feb 04 2015 |
22513 |
447.31 |
| Jan 28 2015 |
15635 |
447.31 |
| Jan 28 2015 |
22526 |
447.31 |
| Jan 21 2015 |
15647 |
447.31 |
| Jan 21 2015 |
22548 |
447.31 |
| Jan 14 2015 |
15663 |
447.31 |
| Jan 14 2015 |
22560 |
447.31 |
| Jan 07 2015 |
15664 |
447.31 |
| Jan 07 2015 |
22529 |
447.31 |
| Dec 31 2014 |
15664 |
447.31 |
| Dec 31 2014 |
22539 |
447.31 |
| Dec 24 2014 |
15664 |
447.31 |
| Dec 24 2014 |
22539 |
447.31 |
| Dec 17 2014 |
15664 |
447.31 |
| Dec 17 2014 |
22530 |
447.31 |
| Dec 10 2014 |
15664 |
447.31 |
| Dec 10 2014 |
22530 |
447.31 |
| Dec 03 2014 |
15664 |
447.31 |
| Dec 03 2014 |
22530 |
447.31 |
| Nov 26 2014 |
15664 |
447.31 |
| Nov 26 2014 |
22530 |
447.31 |
| Nov 19 2014 |
15664 |
447.31 |
| Nov 19 2014 |
22530 |
447.31 |
| Nov 12 2014 |
15664 |
447.31 |
| Nov 12 2014 |
22530 |
447.31 |
| Nov 05 2014 |
15664 |
447.31 |
| Nov 05 2014 |
22531 |
447.31 |
| Oct 29 2014 |
15659 |
447.31 |
| Oct 29 2014 |
22528 |
447.31 |
| Oct 22 2014 |
15636 |
447.31 |
| Oct 22 2014 |
22539 |
447.31 |
| Oct 15 2014 |
19518 |
484.04 |
| Oct 15 2014 |
27680 |
484.04 |
| Oct 08 2014 |
16099 |
451.93 |
| Oct 08 2014 |
23146 |
451.93 |
| Oct 01 2014 |
16106 |
451.93 |
| Oct 01 2014 |
23183 |
451.93 |
| Sep 24 2014 |
16214 |
451.93 |
| Sep 24 2014 |
23212 |
451.93 |
| Sep 17 2014 |
16076 |
451.93 |
| Sep 17 2014 |
23168 |
451.93 |
| Sep 10 2014 |
16093 |
451.93 |
| Sep 10 2014 |
23190 |
451.93 |
| Sep 03 2014 |
16124 |
451.93 |
| Sep 03 2014 |
23260 |
451.93 |
| Aug 27 2014 |
16006 |
451.93 |
| Aug 27 2014 |
23311 |
451.93 |
| Aug 20 2014 |
16030 |
451.93 |
| Aug 20 2014 |
23337 |
451.93 |
| Aug 13 2014 |
15981 |
451.93 |
| Aug 13 2014 |
23376 |
451.93 |
| Aug 06 2014 |
15764 |
448.43 |
| Aug 06 2014 |
22947 |
448.43 |
| Jul 30 2014 |
15811 |
448.43 |
| Jul 30 2014 |
23116 |
448.43 |
| Jul 23 2014 |
15675 |
448.43 |
| Jul 23 2014 |
22931 |
448.43 |
| Jul 16 2014 |
15837 |
448.43 |
| Jul 16 2014 |
22912 |
448.43 |
| Jul 09 2014 |
15925 |
448.43 |
| Jul 09 2014 |
22943 |
448.43 |
| Jul 02 2014 |
16002 |
448.43 |
| Jul 02 2014 |
23161 |
448.43 |
| Jun 25 2014 |
16097 |
448.43 |
| Jun 25 2014 |
23278 |
448.43 |
| Jun 18 2014 |
16147 |
448.43 |
| Jun 18 2014 |
23292 |
448.43 |
| Jun 11 2014 |
16070 |
448.43 |
| Jun 11 2014 |
23474 |
448.43 |
| Jun 04 2014 |
9552 |
387.69 |
| Jun 04 2014 |
14634 |
387.69 |
| May 28 2014 |
9534 |
387.69 |
| May 28 2014 |
14638 |
387.69 |
| May 21 2014 |
9546 |
387.69 |
| May 21 2014 |
14719 |
387.69 |
| May 14 2014 |
9624 |
387.69 |
| May 14 2014 |
14792 |
387.69 |
| May 07 2014 |
9335 |
387.69 |
| May 07 2014 |
14575 |
387.69 |
| Apr 30 2014 |
9691 |
387.69 |
| Apr 30 2014 |
14997 |
387.69 |
| Apr 23 2014 |
9934 |
387.69 |
| Apr 23 2014 |
15241 |
387.69 |
| Apr 16 2014 |
9984 |
387.69 |
| Apr 16 2014 |
15150 |
387.69 |
| Apr 09 2014 |
10344 |
387.69 |
| Apr 09 2014 |
15409 |
387.69 |
| Apr 02 2014 |
10368 |
387.69 |
| Apr 02 2014 |
15090 |
387.69 |
| Mar 26 2014 |
10184 |
387.69 |
| Mar 26 2014 |
15110 |
387.69 |
| Mar 19 2014 |
10160 |
387.69 |
| Mar 19 2014 |
15121 |
387.69 |
| Mar 12 2014 |
10177 |
387.69 |
| Mar 12 2014 |
15128 |
387.69 |
| Mar 05 2014 |
10056 |
387.69 |
| Mar 05 2014 |
15071 |
387.69 |
| Feb 26 2014 |
10021 |
387.69 |
| Feb 26 2014 |
15090 |
387.69 |
| Feb 19 2014 |
10067 |
387.69 |
| Feb 19 2014 |
15105 |
387.69 |
