| Oct 08 2014 |
17278 |
462.5 |
| Oct 08 2014 |
24721 |
462.5 |
| Oct 01 2014 |
17285 |
462.5 |
| Oct 01 2014 |
24764 |
462.5 |
| Sep 24 2014 |
17393 |
462.5 |
| Sep 24 2014 |
24795 |
462.5 |
| Sep 17 2014 |
17229 |
462.5 |
| Sep 17 2014 |
24734 |
462.5 |
| Sep 10 2014 |
17238 |
462.5 |
| Sep 10 2014 |
24759 |
462.5 |
| Sep 03 2014 |
17281 |
462.5 |
| Sep 03 2014 |
24834 |
462.5 |
| Aug 27 2014 |
17167 |
462.5 |
| Aug 27 2014 |
24887 |
462.5 |
| Aug 20 2014 |
17193 |
462.5 |
| Aug 20 2014 |
24922 |
462.5 |
| Aug 13 2014 |
17124 |
462.5 |
| Aug 13 2014 |
24961 |
462.5 |
| Aug 06 2014 |
17295 |
462.5 |
| Aug 06 2014 |
25076 |
462.5 |
| Jul 30 2014 |
17348 |
462.5 |
| Jul 30 2014 |
25251 |
462.5 |
| Jul 23 2014 |
17176 |
462.5 |
| Jul 23 2014 |
25013 |
462.5 |
| Jul 16 2014 |
17359 |
462.5 |
| Jul 16 2014 |
24994 |
462.5 |
| Jul 09 2014 |
17449 |
462.5 |
| Jul 09 2014 |
25013 |
462.5 |
| Jul 02 2014 |
17539 |
462.5 |
| Jul 02 2014 |
25242 |
462.5 |
| Jun 25 2014 |
17652 |
462.5 |
| Jun 25 2014 |
25375 |
462.5 |
| Jun 18 2014 |
17706 |
462.5 |
| Jun 18 2014 |
25385 |
462.5 |
| Jun 11 2014 |
17593 |
462.5 |
| Jun 11 2014 |
25537 |
462.5 |
| Jun 04 2014 |
17739 |
462.5 |
| Jun 04 2014 |
25740 |
462.5 |
| May 28 2014 |
17606 |
462.5 |
| May 28 2014 |
25647 |
462.5 |
| May 21 2014 |
17640 |
462.5 |
| May 21 2014 |
25731 |
462.5 |
| May 14 2014 |
17749 |
462.5 |
| May 14 2014 |
25834 |
462.5 |
| May 07 2014 |
17324 |
462.5 |
| May 07 2014 |
25528 |
462.5 |
| Apr 30 2014 |
17868 |
462.5 |
| Apr 30 2014 |
26183 |
462.5 |
| Apr 23 2014 |
18196 |
462.5 |
| Apr 23 2014 |
26504 |
462.5 |
| Apr 16 2014 |
18184 |
462.5 |
| Apr 16 2014 |
26327 |
462.5 |
| Apr 09 2014 |
18802 |
462.5 |
| Apr 09 2014 |
26731 |
462.5 |
| Apr 02 2014 |
18849 |
462.5 |
| Apr 02 2014 |
26285 |
462.5 |
| Mar 26 2014 |
18446 |
462.5 |
| Mar 26 2014 |
26226 |
462.5 |
| Mar 19 2014 |
18342 |
462.5 |
| Mar 19 2014 |
26177 |
462.5 |
| Mar 12 2014 |
18362 |
462.5 |
| Mar 12 2014 |
26189 |
462.5 |
| Mar 05 2014 |
18073 |
462.5 |
| Mar 05 2014 |
26045 |
462.5 |
| Feb 26 2014 |
18002 |
462.5 |
| Feb 26 2014 |
25995 |
462.5 |
| Feb 19 2014 |
18093 |
462.5 |
| Feb 19 2014 |
26032 |
462.5 |
| Feb 12 2014 |
18060 |
462.5 |
| Feb 12 2014 |
25969 |
462.5 |
| Feb 05 2014 |
18101 |
462.5 |
| Feb 05 2014 |
26098 |
462.5 |
| Jan 29 2014 |
18003 |
462.5 |
| Jan 29 2014 |
26113 |
462.5 |
| Jan 22 2014 |
17921 |
462.5 |
| Jan 22 2014 |
26006 |
462.5 |
| Jan 15 2014 |
17935 |
462.5 |
| Jan 15 2014 |
26065 |
462.5 |
| Jan 08 2014 |
17806 |
462.5 |
| Jan 08 2014 |
25969 |
462.5 |
| Jan 01 2014 |
17806 |
462.5 |
| Jan 01 2014 |
25971 |
462.5 |
| Dec 25 2013 |
17806 |
462.5 |
| Dec 25 2013 |
25979 |
462.5 |
| Dec 18 2013 |
17806 |
462.5 |
| Dec 18 2013 |
25979 |
462.5 |
| Dec 11 2013 |
17807 |
462.5 |
| Dec 11 2013 |
25980 |
462.5 |
| Dec 04 2013 |
17808 |
462.5 |
| Dec 04 2013 |
25981 |
462.5 |
| Nov 27 2013 |
17808 |
462.5 |
| Nov 27 2013 |
25981 |
462.5 |
| Nov 20 2013 |
17808 |
462.5 |
| Nov 20 2013 |
25982 |
462.5 |
| Nov 13 2013 |
17809 |
462.5 |
| Nov 13 2013 |
25983 |
462.5 |
| Nov 06 2013 |
17809 |
462.5 |
| Nov 06 2013 |
25984 |
462.5 |
| Oct 30 2013 |
17809 |
462.5 |
| Oct 30 2013 |
25982 |
462.5 |
| Oct 23 2013 |
17804 |
462.5 |
| Oct 23 2013 |
25979 |
462.5 |
| Oct 16 2013 |
17821 |
462.5 |
| Oct 16 2013 |
25947 |
462.5 |
