Mar 30 2016 |
6597 |
365.69 |
Mar 30 2016 |
9427 |
365.69 |
Mar 23 2016 |
6628 |
365.69 |
Mar 23 2016 |
9571 |
365.69 |
Mar 16 2016 |
7669 |
384.64 |
Mar 16 2016 |
6527 |
365.69 |
Mar 16 2016 |
10662 |
375.17 |
Mar 09 2016 |
7672 |
384.64 |
Mar 09 2016 |
6531 |
365.69 |
Mar 09 2016 |
10703 |
375.17 |
Mar 02 2016 |
7618 |
384.64 |
Mar 02 2016 |
6521 |
365.69 |
Mar 02 2016 |
10650 |
375.17 |
Feb 24 2016 |
7648 |
384.64 |
Feb 24 2016 |
7320 |
374.92 |
Feb 24 2016 |
10993 |
378.16 |
Feb 17 2016 |
7765 |
384.64 |
Feb 17 2016 |
7358 |
374.92 |
Feb 17 2016 |
11103 |
378.16 |
Feb 10 2016 |
7770 |
384.64 |
Feb 10 2016 |
7397 |
374.92 |
Feb 10 2016 |
11132 |
378.16 |
Feb 03 2016 |
7808 |
384.64 |
Feb 03 2016 |
7414 |
374.92 |
Feb 03 2016 |
11148 |
378.16 |
Jan 27 2016 |
6885 |
374.99 |
Jan 27 2016 |
7427 |
374.92 |
Jan 27 2016 |
10770 |
374.96 |
Jan 20 2016 |
6525 |
370.95 |
Jan 20 2016 |
6398 |
363.23 |
Jan 20 2016 |
9405 |
363.58 |
Jan 13 2016 |
6527 |
370.95 |
Jan 13 2016 |
6409 |
363.23 |
Jan 13 2016 |
9410 |
363.58 |
Jan 06 2016 |
6527 |
370.95 |
Jan 06 2016 |
6414 |
363.23 |
Jan 06 2016 |
9415 |
363.58 |
Dec 30 2015 |
6527 |
370.95 |
Dec 30 2015 |
6414 |
363.23 |
Dec 30 2015 |
9414 |
363.58 |
Dec 23 2015 |
6527 |
370.95 |
Dec 23 2015 |
6414 |
363.23 |
Dec 23 2015 |
9414 |
363.58 |
Dec 16 2015 |
6527 |
370.95 |
Dec 16 2015 |
6414 |
363.23 |
Dec 16 2015 |
9414 |
363.58 |
Dec 09 2015 |
6527 |
370.95 |
Dec 09 2015 |
6418 |
363.23 |
Dec 09 2015 |
9416 |
363.58 |
Dec 02 2015 |
6528 |
370.95 |
Dec 02 2015 |
6419 |
363.23 |
Dec 02 2015 |
9417 |
363.58 |
Nov 25 2015 |
6528 |
370.95 |
Nov 25 2015 |
6419 |
363.23 |
Nov 25 2015 |
9417 |
363.58 |
Nov 18 2015 |
6528 |
370.95 |
Nov 18 2015 |
6419 |
363.23 |
Nov 18 2015 |
9417 |
363.58 |
Nov 11 2015 |
6520 |
370.95 |
Nov 11 2015 |
6419 |
363.23 |
Nov 11 2015 |
9420 |
363.58 |
Nov 04 2015 |
6520 |
370.95 |
Nov 04 2015 |
6419 |
363.23 |
Nov 04 2015 |
9420 |
363.58 |
Oct 28 2015 |
6521 |
370.95 |
Oct 28 2015 |
6409 |
363.23 |
Oct 28 2015 |
9405 |
363.58 |
Oct 21 2015 |
6513 |
370.95 |
Oct 21 2015 |
6418 |
363.23 |
Oct 21 2015 |
9408 |
363.58 |
Oct 14 2015 |
6517 |
370.95 |
Oct 14 2015 |
6420 |
363.23 |
Oct 14 2015 |
9411 |
363.58 |
Oct 07 2015 |
6522 |
370.95 |
Oct 07 2015 |
6416 |
363.23 |
Oct 07 2015 |
9410 |
363.58 |
Sep 30 2015 |
8558 |
392.23 |
Sep 30 2015 |
7953 |
379.79 |
Sep 30 2015 |
9425 |
363.58 |
Sep 23 2015 |
8622 |
392.23 |
Sep 23 2015 |
7958 |
379.79 |
Sep 23 2015 |
9463 |
363.58 |
Sep 16 2015 |
8536 |
392.23 |
Sep 16 2015 |
7955 |
379.79 |
Sep 16 2015 |
9437 |
363.58 |
Sep 09 2015 |
8508 |
392.23 |
Sep 09 2015 |
7978 |
379.79 |
Sep 09 2015 |
9462 |
363.58 |
Sep 02 2015 |
8574 |
392.23 |
Sep 02 2015 |
7916 |
379.79 |
Sep 02 2015 |
9428 |
363.58 |
Aug 26 2015 |
8689 |
392.23 |
Aug 26 2015 |
8092 |
379.79 |
Aug 26 2015 |
9565 |
363.58 |
Aug 19 2015 |
8877 |
392.23 |
Aug 19 2015 |
8095 |
379.79 |
Aug 19 2015 |
9748 |
363.58 |
Aug 12 2015 |
8893 |
392.23 |
Aug 12 2015 |
8150 |
379.79 |
Aug 12 2015 |
9771 |
363.58 |
Aug 05 2015 |
8975 |
392.23 |
Aug 05 2015 |
8131 |
379.79 |
Aug 05 2015 |
9792 |
363.58 |
Jul 29 2015 |
9014 |
392.23 |
Jul 29 2015 |
8232 |
379.79 |
Jul 29 2015 |
9930 |
363.58 |
Jul 22 2015 |
9017 |
392.23 |
Jul 22 2015 |
8201 |
379.79 |
Jul 22 2015 |
9920 |
363.58 |
Jul 15 2015 |
9200 |
392.23 |
Jul 15 2015 |
8324 |
379.79 |
Jul 15 2015 |
10016 |
363.58 |
Jul 08 2015 |
9251 |
392.23 |
Jul 08 2015 |
8379 |
379.79 |
Jul 08 2015 |
10161 |
363.58 |
Jul 01 2015 |
9311 |
392.23 |
Jul 01 2015 |
8452 |
379.79 |
Jul 01 2015 |
10240 |
363.58 |
Jun 24 2015 |
9313 |
392.23 |
Jun 24 2015 |
8514 |
379.79 |
Jun 24 2015 |
10301 |
363.58 |
Jun 17 2015 |
9314 |
392.23 |
Jun 17 2015 |
8564 |
379.79 |
Jun 17 2015 |
10404 |
363.58 |
Jun 10 2015 |
9356 |
392.23 |
Jun 10 2015 |
8589 |
379.79 |
Jun 10 2015 |
10346 |
363.58 |
Jun 03 2015 |
9492 |
392.23 |
Jun 03 2015 |
8658 |
379.79 |
Jun 03 2015 |
10516 |
363.58 |
May 27 2015 |
9408 |
392.23 |
May 27 2015 |
8659 |
379.79 |
May 27 2015 |
10446 |
363.58 |
May 20 2015 |
9499 |
392.23 |
May 20 2015 |
8722 |
379.79 |
May 20 2015 |
10495 |
363.58 |
May 13 2015 |
9576 |
392.23 |
May 13 2015 |
9142 |
384.49 |
May 13 2015 |
11019 |
367.37 |
May 06 2015 |
9495 |
392.23 |
May 06 2015 |
8873 |
384.49 |
May 06 2015 |
10780 |
367.37 |
Apr 29 2015 |
9614 |
392.23 |
Apr 29 2015 |
8961 |
384.49 |
Apr 29 2015 |
10881 |
367.37 |
Apr 22 2015 |
9677 |
392.23 |
Apr 22 2015 |
9010 |
384.49 |
Apr 22 2015 |
10980 |
367.37 |
Apr 15 2015 |
9597 |
392.23 |
Apr 15 2015 |
8989 |
384.49 |
Apr 15 2015 |
11007 |
367.37 |
Apr 08 2015 |
9585 |
392.23 |
Apr 08 2015 |
9135 |
384.49 |
Apr 08 2015 |
11041 |
367.37 |
Apr 01 2015 |
9673 |
392.23 |
Apr 01 2015 |
9243 |
384.49 |
Apr 01 2015 |
11232 |
367.37 |
Mar 25 2015 |
9321 |
392.23 |
Mar 25 2015 |
9158 |
384.49 |
Mar 25 2015 |
10905 |
367.37 |
Mar 18 2015 |
9341 |
394.76 |
Mar 18 2015 |
9069 |
384.49 |
Mar 18 2015 |
11870 |
376.34 |
Mar 11 2015 |
9565 |
394.76 |
Mar 11 2015 |
9147 |
384.49 |
Mar 11 2015 |
12272 |
376.34 |
Mar 04 2015 |
9706 |
394.76 |
Mar 04 2015 |
10757 |
399.98 |
Mar 04 2015 |
12392 |
376.34 |
Feb 25 2015 |
11471 |
410.76 |
Feb 25 2015 |
11245 |
405.26 |
Feb 25 2015 |
14060 |
388.8 |
Feb 18 2015 |
11543 |
410.76 |
Feb 18 2015 |
11324 |
405.26 |
Feb 18 2015 |
14116 |
388.8 |
Feb 11 2015 |
11578 |
410.76 |
Feb 11 2015 |
11341 |
405.26 |
Feb 11 2015 |
14139 |
388.8 |
Feb 04 2015 |
13272 |
425.84 |
Feb 04 2015 |
11346 |
405.26 |
Feb 04 2015 |
15854 |
400.86 |
Jan 28 2015 |
12574 |
420.05 |
Jan 28 2015 |
11361 |
405.26 |
Jan 28 2015 |
15209 |
396.23 |
Jan 21 2015 |
15610 |
446.83 |
Jan 21 2015 |
14536 |
437.96 |
Jan 21 2015 |
21940 |
443.28 |
Jan 14 2015 |
15625 |
446.83 |
Jan 14 2015 |
14534 |
437.96 |
Jan 14 2015 |
21949 |
443.28 |
Jan 07 2015 |
15626 |
446.83 |
Jan 07 2015 |
14503 |
437.96 |
Jan 07 2015 |
21918 |
443.28 |
Dec 31 2014 |
15626 |
446.83 |
Dec 31 2014 |
14502 |
437.96 |
Dec 31 2014 |
21928 |
443.28 |
Dec 24 2014 |
15626 |
446.83 |
Dec 24 2014 |
14502 |
437.96 |
Dec 24 2014 |
21928 |
443.28 |
Dec 17 2014 |
15626 |
446.83 |
Dec 17 2014 |
14487 |
437.96 |
Dec 17 2014 |
21918 |
443.28 |
Dec 10 2014 |
15626 |
446.83 |
Dec 10 2014 |
14487 |
437.96 |
Dec 10 2014 |
21918 |
443.28 |
Dec 03 2014 |
15626 |
446.83 |
Dec 03 2014 |
14487 |
437.96 |
Dec 03 2014 |
21918 |
443.28 |
Nov 26 2014 |
15626 |
446.83 |
Nov 26 2014 |
14487 |
437.96 |
Nov 26 2014 |
21918 |
443.28 |
Nov 19 2014 |
15626 |
446.83 |
Nov 19 2014 |
14487 |
437.96 |
Nov 19 2014 |
21918 |
443.28 |
Nov 12 2014 |
15626 |
446.83 |
Nov 12 2014 |
14487 |
437.96 |
Nov 12 2014 |
21918 |
443.28 |
Nov 05 2014 |
15626 |
446.83 |
Nov 05 2014 |
14487 |
437.96 |
Nov 05 2014 |
21919 |
443.28 |
Oct 29 2014 |
15621 |
446.83 |
Oct 29 2014 |
14487 |
437.96 |
Oct 29 2014 |
21916 |
443.28 |
Oct 22 2014 |
15598 |
446.83 |
Oct 22 2014 |
14434 |
437.96 |
Oct 22 2014 |
21929 |
443.28 |
Oct 15 2014 |
15512 |
446.83 |
Oct 15 2014 |
14414 |
437.96 |
Oct 15 2014 |
21859 |
443.28 |
Oct 08 2014 |
15034 |
442.21 |
Oct 08 2014 |
15232 |
446.45 |
Oct 08 2014 |
21900 |
443.62 |
Oct 01 2014 |
15042 |
442.21 |
Oct 01 2014 |
15991 |
454.1 |
Oct 01 2014 |
22771 |
449.35 |
Sep 24 2014 |
15142 |
442.21 |
Sep 24 2014 |
15926 |
454.1 |
Sep 24 2014 |
22804 |
449.35 |
Sep 17 2014 |
15031 |
442.21 |
Sep 17 2014 |
15992 |
454.1 |
Sep 17 2014 |
22754 |
449.35 |
Sep 10 2014 |
15046 |
442.21 |
Sep 10 2014 |
15836 |
454.1 |
Sep 10 2014 |
22770 |
449.35 |
Sep 03 2014 |
15078 |
442.21 |
Sep 03 2014 |
15852 |
454.1 |
Sep 03 2014 |
22840 |
449.35 |
Aug 27 2014 |
14968 |
442.21 |
Aug 27 2014 |
15943 |
454.1 |
Aug 27 2014 |
22896 |
449.35 |
Aug 20 2014 |
14966 |
442.21 |
Aug 20 2014 |
15852 |
454.1 |
Aug 20 2014 |
22931 |
449.35 |
Aug 13 2014 |
14928 |
442.21 |
Aug 13 2014 |
15918 |
454.1 |
Aug 13 2014 |
22974 |
449.35 |
Aug 06 2014 |
15101 |
442.21 |
Aug 06 2014 |
15991 |
454.1 |
Aug 06 2014 |
23089 |
449.35 |
Jul 30 2014 |
15131 |
442.21 |
Jul 30 2014 |
16007 |
454.1 |
Jul 30 2014 |
23256 |
449.35 |
Jul 23 2014 |
15020 |
442.21 |
Jul 23 2014 |
15822 |
454.1 |
Jul 23 2014 |
23068 |
449.35 |
Jul 16 2014 |
15186 |
442.21 |
Jul 16 2014 |
15813 |
454.1 |
Jul 16 2014 |
23042 |
449.35 |
Jul 09 2014 |
15285 |
442.21 |
Jul 09 2014 |
15952 |
454.1 |
Jul 09 2014 |
23076 |
449.35 |
Jul 02 2014 |
15353 |
442.21 |
Jul 02 2014 |
16099 |
454.1 |
Jul 02 2014 |
23302 |
449.35 |
Jun 25 2014 |
15444 |
442.21 |
Jun 25 2014 |
16268 |
454.1 |
Jun 25 2014 |
23419 |
449.35 |
Jun 18 2014 |
15493 |
442.21 |
Jun 18 2014 |
16392 |
454.1 |
Jun 18 2014 |
23429 |
449.35 |
Jun 11 2014 |
15427 |
442.21 |
Jun 11 2014 |
16392 |
454.1 |
Jun 11 2014 |
23607 |
449.35 |
Jun 04 2014 |
15505 |
442.21 |
Jun 04 2014 |
16703 |
454.1 |
Jun 04 2014 |
23780 |
449.35 |
May 28 2014 |
15409 |
442.21 |
May 28 2014 |
16674 |
454.1 |
May 28 2014 |
23690 |
449.35 |
May 21 2014 |
15453 |
442.21 |
May 21 2014 |
16754 |
454.1 |
May 21 2014 |
23779 |
449.35 |
May 14 2014 |
15560 |
442.21 |
May 14 2014 |
16863 |
454.1 |
May 14 2014 |
23868 |
449.35 |
May 07 2014 |
15139 |
442.21 |
May 07 2014 |
16641 |
454.1 |
May 07 2014 |
23578 |
449.35 |
Apr 30 2014 |
15625 |
442.21 |
Apr 30 2014 |
17177 |
454.1 |
Apr 30 2014 |
24145 |
449.35 |
Apr 23 2014 |
15941 |
442.21 |
Apr 23 2014 |
17377 |
454.1 |
Apr 23 2014 |
24476 |
449.35 |
Apr 16 2014 |
15932 |
442.21 |
Apr 16 2014 |
17249 |
454.1 |
Apr 16 2014 |
24314 |
449.35 |
Apr 09 2014 |
16523 |
442.21 |
Apr 09 2014 |
17416 |
454.1 |
Apr 09 2014 |
24708 |
449.35 |
Apr 02 2014 |
16587 |
442.21 |
Apr 02 2014 |
17602 |
454.1 |
Apr 02 2014 |
24318 |
449.35 |
Mar 26 2014 |
16248 |
442.21 |
Mar 26 2014 |
17981 |
454.1 |
Mar 26 2014 |
24242 |
449.35 |
Mar 19 2014 |
16183 |
442.21 |
Mar 19 2014 |
18088 |
454.1 |
Mar 19 2014 |
24189 |
449.35 |
Mar 12 2014 |
16191 |
442.21 |
Mar 12 2014 |
18472 |
457.93 |
Mar 12 2014 |
24343 |
450.07 |
Mar 05 2014 |
14123 |
425.66 |
Mar 05 2014 |
18497 |
457.93 |
Mar 05 2014 |
23758 |
447.17 |
Feb 26 2014 |
14058 |
425.66 |
Feb 26 2014 |
18505 |
457.93 |
Feb 26 2014 |
23712 |
447.17 |
Feb 19 2014 |
14108 |
425.66 |
Feb 19 2014 |
18543 |
457.93 |
Feb 19 2014 |
23757 |
447.17 |