| Apr 23 2024 |
6188 |
434.27 |
| Apr 23 2024 |
4452 |
428.14 |
| Apr 23 2024 |
8611 |
431.2 |
| Apr 17 2024 |
6200 |
434.27 |
| Apr 17 2024 |
4404 |
428.14 |
| Apr 17 2024 |
8622 |
431.2 |
| Apr 10 2024 |
6248 |
434.27 |
| Apr 10 2024 |
4404 |
428.14 |
| Apr 10 2024 |
8648 |
431.2 |
| Apr 03 2024 |
6134 |
434.27 |
| Apr 03 2024 |
4371 |
428.14 |
| Apr 03 2024 |
8521 |
431.2 |
| Mar 27 2024 |
6176 |
434.27 |
| Mar 27 2024 |
4358 |
428.14 |
| Mar 27 2024 |
8622 |
431.2 |
| Mar 21 2024 |
6187 |
434.27 |
| Mar 21 2024 |
4345 |
428.14 |
| Mar 21 2024 |
8566 |
431.2 |
| Mar 14 2024 |
6194 |
434.27 |
| Mar 14 2024 |
4330 |
428.14 |
| Mar 14 2024 |
8644 |
431.2 |
| Mar 07 2024 |
6205 |
434.27 |
| Mar 07 2024 |
4350 |
428.14 |
| Mar 07 2024 |
8667 |
431.2 |
| Feb 29 2024 |
6213 |
434.27 |
| Feb 29 2024 |
4342 |
428.14 |
| Feb 29 2024 |
8650 |
431.2 |
| Feb 22 2024 |
6215 |
434.27 |
| Feb 22 2024 |
4348 |
428.14 |
| Feb 22 2024 |
8677 |
431.2 |
| Feb 15 2024 |
6076 |
434.27 |
| Feb 15 2024 |
4350 |
428.14 |
| Feb 15 2024 |
8602 |
431.2 |
| Feb 08 2024 |
6142 |
434.27 |
| Feb 08 2024 |
4324 |
428.14 |
| Feb 08 2024 |
8652 |
431.2 |
| Feb 01 2024 |
6092 |
434.27 |
| Feb 01 2024 |
4326 |
428.14 |
| Feb 01 2024 |
8592 |
431.2 |
| Jan 25 2024 |
6045 |
434.27 |
| Jan 25 2024 |
4302 |
428.14 |
| Jan 25 2024 |
8517 |
431.2 |
| Jan 18 2024 |
6045 |
434.27 |
| Jan 18 2024 |
4294 |
428.14 |
| Jan 18 2024 |
8524 |
431.2 |
| Jan 11 2024 |
6045 |
434.27 |
| Jan 11 2024 |
4289 |
428.14 |
| Jan 11 2024 |
8515 |
431.2 |
| Jan 04 2024 |
6045 |
434.27 |
| Jan 04 2024 |
4293 |
428.14 |
| Jan 04 2024 |
8271 |
431.2 |
| Dec 28 2023 |
6045 |
434.27 |
| Dec 28 2023 |
4290 |
428.14 |
| Dec 28 2023 |
8252 |
431.2 |
| Dec 21 2023 |
6045 |
434.27 |
| Dec 21 2023 |
4290 |
428.14 |
| Dec 21 2023 |
8252 |
431.2 |
| Dec 14 2023 |
6045 |
434.27 |
| Dec 14 2023 |
4288 |
428.14 |
| Dec 14 2023 |
8224 |
431.2 |
| Dec 07 2023 |
6045 |
434.27 |
| Dec 07 2023 |
4289 |
428.14 |
| Dec 07 2023 |
8224 |
431.2 |
| Nov 30 2023 |
6046 |
434.27 |
| Nov 30 2023 |
4292 |
428.14 |
| Nov 30 2023 |
8225 |
431.2 |
| Nov 23 2023 |
6046 |
434.27 |
| Nov 23 2023 |
4293 |
428.14 |
| Nov 23 2023 |
8206 |
431.2 |
| Nov 16 2023 |
6048 |
434.27 |
| Nov 16 2023 |
4258 |
428.14 |
| Nov 16 2023 |
8138 |
431.2 |
| Nov 09 2023 |
6065 |
434.27 |
| Nov 09 2023 |
4254 |
428.14 |
| Nov 09 2023 |
8077 |
431.2 |
| Nov 02 2023 |
6063 |
434.27 |
| Nov 02 2023 |
4254 |
428.14 |
| Nov 02 2023 |
8075 |
431.2 |
| Oct 26 2023 |
4250 |
428.14 |
| Oct 26 2023 |
7840 |
428.14 |
| Oct 19 2023 |
4235 |
428.14 |
| Oct 19 2023 |
7800 |
428.14 |
| Oct 12 2023 |
4234 |
428.14 |
| Oct 12 2023 |
7753 |
428.14 |
| Oct 05 2023 |
4243 |
428.14 |
| Oct 05 2023 |
7501 |
428.14 |
| Sep 28 2023 |
4232 |
428.14 |
| Sep 28 2023 |
7435 |
428.14 |
| Sep 21 2023 |
4145 |
428.14 |
| Sep 21 2023 |
7366 |
428.14 |
| Sep 14 2023 |
4162 |
428.14 |
| Sep 14 2023 |
7454 |
428.14 |
| Sep 07 2023 |
4250 |
428.14 |
| Sep 07 2023 |
7579 |
428.14 |
| Aug 31 2023 |
4207 |
428.14 |
| Aug 31 2023 |
7596 |
428.14 |
| Aug 24 2023 |
4209 |
428.14 |
| Aug 24 2023 |
7452 |
428.14 |
| Aug 17 2023 |
4316 |
428.14 |
| Aug 17 2023 |
7531 |
428.14 |
| Aug 10 2023 |
4392 |
428.14 |
| Aug 10 2023 |
7561 |
428.14 |
| Aug 03 2023 |
4373 |
428.14 |
| Aug 03 2023 |
7561 |
428.14 |
| Jul 27 2023 |
4431 |
428.14 |
| Jul 27 2023 |
7581 |
428.14 |
| Jul 20 2023 |
4521 |
428.14 |
| Jul 20 2023 |
7222 |
428.14 |
| Jul 13 2023 |
4528 |
428.14 |
| Jul 13 2023 |
7221 |
428.14 |
| Jul 06 2023 |
4549 |
428.14 |
| Jul 06 2023 |
7191 |
428.14 |
| Jun 29 2023 |
4587 |
428.14 |
| Jun 29 2023 |
7204 |
428.14 |
| Jun 22 2023 |
4635 |
428.14 |
| Jun 22 2023 |
7217 |
428.14 |
| Jun 15 2023 |
4685 |
428.14 |
| Jun 15 2023 |
7191 |
428.14 |
| Jun 08 2023 |
4692 |
428.14 |
| Jun 08 2023 |
7195 |
428.14 |
| Jun 01 2023 |
4670 |
428.14 |
| Jun 01 2023 |
7212 |
428.14 |
| May 25 2023 |
4664 |
428.14 |
| May 25 2023 |
6954 |
428.14 |
| May 18 2023 |
4638 |
428.14 |
| May 18 2023 |
6948 |
428.14 |
| May 11 2023 |
4582 |
428.14 |
| May 11 2023 |
6929 |
428.14 |
| May 04 2023 |
4507 |
428.14 |
| May 04 2023 |
6734 |
428.14 |
| Apr 27 2023 |
4497 |
428.14 |
| Apr 27 2023 |
6706 |
428.14 |
| Apr 20 2023 |
4487 |
428.14 |
| Apr 20 2023 |
6701 |
428.14 |
| Apr 13 2023 |
4475 |
428.14 |
| Apr 13 2023 |
6700 |
428.14 |
| Apr 06 2023 |
4488 |
428.14 |
| Apr 06 2023 |
6521 |
428.14 |
| Mar 30 2023 |
4461 |
428.14 |
| Mar 30 2023 |
6270 |
428.14 |
| Mar 23 2023 |
4477 |
428.14 |
| Mar 23 2023 |
6270 |
428.14 |
| Oct 13 2022 |
7459 |
492.46 |
| Oct 13 2022 |
9739 |
492.46 |
| Oct 06 2022 |
7405 |
492.46 |
| Oct 06 2022 |
9698 |
492.46 |
| Sep 29 2022 |
7377 |
492.46 |
| Sep 29 2022 |
8542 |
530 |
| Sep 29 2022 |
10766 |
511.23 |
| Sep 22 2022 |
7334 |
492.46 |
| Sep 22 2022 |
8513 |
530 |
| Sep 22 2022 |
10726 |
511.23 |
| Sep 15 2022 |
7310 |
492.46 |
| Sep 15 2022 |
8508 |
530 |
| Sep 15 2022 |
10784 |
511.23 |
| Sep 08 2022 |
7383 |
492.46 |
| Sep 08 2022 |
8478 |
530 |
| Sep 08 2022 |
10831 |
511.23 |
| Sep 01 2022 |
7352 |
492.46 |
| Sep 01 2022 |
8389 |
530 |
| Sep 01 2022 |
10843 |
511.23 |
| Aug 25 2022 |
7348 |
492.46 |
| Aug 25 2022 |
8360 |
530 |
| Aug 25 2022 |
10819 |
511.23 |
| Aug 18 2022 |
7346 |
492.46 |
| Aug 18 2022 |
8370 |
530 |
| Aug 18 2022 |
10831 |
511.23 |
| Aug 11 2022 |
7345 |
492.46 |
| Aug 11 2022 |
8343 |
530 |
| Aug 11 2022 |
10733 |
511.23 |
| Aug 04 2022 |
7330 |
492.46 |
| Aug 04 2022 |
8337 |
530 |
| Aug 04 2022 |
10729 |
511.23 |
| Jul 28 2022 |
7274 |
492.46 |
| Jul 28 2022 |
8241 |
530 |
| Jul 28 2022 |
10604 |
511.23 |
| Jul 21 2022 |
7176 |
492.46 |
| Jul 21 2022 |
8185 |
530 |
| Jul 21 2022 |
10535 |
511.23 |
| Jul 14 2022 |
7177 |
492.46 |
| Jul 14 2022 |
8194 |
530 |
| Jul 14 2022 |
10521 |
511.23 |
| Jul 07 2022 |
7156 |
492.46 |
| Jul 07 2022 |
8149 |
530 |
| Jul 07 2022 |
10333 |
511.23 |
| Jun 30 2022 |
7134 |
492.46 |
| Jun 30 2022 |
8141 |
530 |
| Jun 30 2022 |
10319 |
511.23 |
| Jun 23 2022 |
7117 |
492.46 |
| Jun 23 2022 |
8184 |
530 |
| Jun 23 2022 |
10315 |
511.23 |
| Jun 16 2022 |
7042 |
492.46 |
| Jun 16 2022 |
8136 |
530 |
| Jun 16 2022 |
10290 |
511.23 |
| Jun 09 2022 |
6931 |
492.46 |
| Jun 09 2022 |
8103 |
530 |
| Jun 09 2022 |
10378 |
511.23 |
| Jun 02 2022 |
6854 |
492.46 |
| Jun 02 2022 |
8013 |
530 |
| Jun 02 2022 |
10362 |
511.23 |
| May 26 2022 |
6824 |
492.46 |
| May 26 2022 |
7946 |
530 |
| May 26 2022 |
10295 |
511.23 |
| May 19 2022 |
6772 |
492.46 |
| May 19 2022 |
7802 |
530 |
| May 19 2022 |
10250 |
511.23 |
| May 12 2022 |
6754 |
492.46 |
| May 12 2022 |
7781 |
530 |
| May 12 2022 |
10203 |
511.23 |
| May 05 2022 |
6577 |
492.46 |
| May 05 2022 |
7654 |
530 |
| May 05 2022 |
9810 |
511.23 |
| Apr 28 2022 |
6663 |
492.46 |
| Apr 28 2022 |
7610 |
530 |
| Apr 28 2022 |
9961 |
511.23 |
| Apr 21 2022 |
6282 |
492.46 |
| Apr 21 2022 |
7349 |
530 |
| Apr 21 2022 |
9438 |
511.23 |
| Apr 14 2022 |
6244 |
492.46 |
| Apr 14 2022 |
7293 |
530 |
| Apr 14 2022 |
9396 |
511.23 |
| Apr 07 2022 |
6178 |
492.46 |
| Apr 07 2022 |
7283 |
530 |
| Apr 07 2022 |
9404 |
511.23 |
| Mar 31 2022 |
6177 |
492.46 |
| Mar 31 2022 |
7277 |
530 |
| Mar 31 2022 |
9306 |
511.23 |
| Mar 24 2022 |
5983 |
492.46 |
| Mar 24 2022 |
7201 |
530 |
| Mar 24 2022 |
9132 |
511.23 |
| Mar 17 2022 |
5973 |
492.46 |
| Mar 17 2022 |
7069 |
530 |
| Mar 17 2022 |
9063 |
511.23 |
| Mar 10 2022 |
5963 |
492.46 |
| Mar 10 2022 |
7116 |
530 |
| Mar 10 2022 |
9045 |
511.23 |
| Mar 03 2022 |
6081 |
492.46 |
| Mar 03 2022 |
7301 |
530 |
| Mar 03 2022 |
9149 |
511.23 |
| Feb 24 2022 |
5924 |
492.46 |
| Feb 24 2022 |
7299 |
530 |
| Feb 24 2022 |
9147 |
511.23 |
| Feb 17 2022 |
5600 |
492.46 |
| Feb 17 2022 |
7147 |
530 |
| Feb 17 2022 |
8344 |
511.23 |
| Feb 10 2022 |
5676 |
492.46 |
| Feb 10 2022 |
7208 |
530 |
| Feb 10 2022 |
8271 |
511.23 |
| Feb 03 2022 |
5791 |
492.46 |
| Feb 03 2022 |
7342 |
530 |
| Feb 03 2022 |
8394 |
511.23 |
| Jan 27 2022 |
4846 |
465.87 |
| Jan 27 2022 |
7373 |
530 |
| Jan 27 2022 |
8227 |
487.25 |
| Jan 20 2022 |
4873 |
465.87 |
| Jan 20 2022 |
7395 |
530 |
| Jan 20 2022 |
8311 |
487.25 |
| Jan 13 2022 |
4873 |
465.87 |
| Jan 13 2022 |
7441 |
530 |
| Jan 13 2022 |
8372 |
487.25 |
| Jan 06 2022 |
4873 |
465.87 |
| Jan 06 2022 |
7443 |
530 |
| Jan 06 2022 |
8372 |
487.25 |
| Dec 30 2021 |
4878 |
465.87 |
| Dec 30 2021 |
7449 |
530 |
| Dec 30 2021 |
8376 |
487.25 |
| Dec 23 2021 |
4878 |
465.87 |
| Dec 23 2021 |
7447 |
530 |
| Dec 23 2021 |
8376 |
487.25 |
| Dec 16 2021 |
4878 |
465.87 |
| Dec 16 2021 |
7448 |
530 |
| Dec 16 2021 |
8376 |
487.25 |
| Dec 09 2021 |
4878 |
465.87 |
| Dec 09 2021 |
7448 |
530 |
| Dec 09 2021 |
8376 |
487.25 |
| Dec 02 2021 |
4878 |
465.87 |
| Dec 02 2021 |
7446 |
530 |
| Dec 02 2021 |
8381 |
487.25 |
| Nov 25 2021 |
4878 |
465.87 |
| Nov 25 2021 |
7445 |
530 |
| Nov 25 2021 |
8381 |
487.25 |
| Nov 18 2021 |
4878 |
465.87 |
| Nov 18 2021 |
7447 |
530 |
| Nov 18 2021 |
8381 |
487.25 |
| Nov 11 2021 |
4879 |
465.87 |
| Nov 11 2021 |
7447 |
530 |
| Nov 11 2021 |
8381 |
487.25 |
| Nov 04 2021 |
4876 |
465.87 |
| Nov 04 2021 |
7446 |
530 |
| Nov 04 2021 |
8395 |
487.25 |
| Oct 28 2021 |
4876 |
465.87 |
| Oct 28 2021 |
7446 |
530 |
| Oct 28 2021 |
8395 |
487.25 |
| Oct 21 2021 |
4876 |
465.87 |
| Oct 21 2021 |
7445 |
530 |
| Oct 21 2021 |
8395 |
487.25 |
| Oct 14 2021 |
3300 |
468.65 |
| Oct 14 2021 |
7447 |
530 |
| Oct 14 2021 |
8331 |
483.99 |
| Oct 07 2021 |
3302 |
468.65 |
| Oct 07 2021 |
7452 |
530 |
| Oct 07 2021 |
8336 |
483.99 |
| Sep 30 2021 |
3274 |
468.65 |
| Sep 30 2021 |
7386 |
530 |
| Sep 30 2021 |
8288 |
483.99 |
| Sep 23 2021 |
3242 |
468.65 |
| Sep 23 2021 |
7260 |
530 |
| Sep 23 2021 |
8143 |
483.99 |
| Sep 16 2021 |
3160 |
468.65 |
| Sep 16 2021 |
7237 |
530 |
| Sep 16 2021 |
7999 |
483.99 |
| Sep 09 2021 |
3207 |
468.65 |
| Sep 09 2021 |
7209 |
530 |
| Sep 09 2021 |
8021 |
483.99 |
| Sep 02 2021 |
3210 |
468.65 |
| Sep 02 2021 |
7120 |
530 |
| Sep 02 2021 |
7826 |
483.99 |
| Aug 26 2021 |
3181 |
468.65 |
| Aug 26 2021 |
7215 |
530 |
| Aug 26 2021 |
8024 |
483.99 |
| Aug 19 2021 |
3234 |
468.65 |
| Aug 19 2021 |
7289 |
530 |
| Aug 19 2021 |
7972 |
483.99 |
| Aug 12 2021 |
3265 |
468.65 |
| Aug 12 2021 |
7351 |
530 |
| Aug 12 2021 |
8033 |
483.99 |
| Aug 05 2021 |
3255 |
468.65 |
| Aug 05 2021 |
7371 |
530 |
| Aug 05 2021 |
8076 |
483.99 |
| Jul 29 2021 |
3266 |
468.65 |
| Jul 29 2021 |
7403 |
530 |
| Jul 29 2021 |
8150 |
483.99 |
| Jul 22 2021 |
3213 |
468.65 |
| Jul 22 2021 |
7356 |
530 |
| Jul 22 2021 |
8087 |
483.99 |
| Jul 15 2021 |
3282 |
468.65 |
| Jul 15 2021 |
7325 |
530 |
| Jul 15 2021 |
8171 |
483.99 |
| Jul 08 2021 |
3321 |
468.65 |
| Jul 08 2021 |
7474 |
530 |
| Jul 08 2021 |
8330 |
483.99 |
| Jul 01 2021 |
3388 |
468.65 |
| Jul 01 2021 |
7487 |
530 |
| Jul 01 2021 |
8467 |
483.99 |
| Jun 24 2021 |
3388 |
468.65 |
| Jun 24 2021 |
7490 |
530 |
| Jun 24 2021 |
8598 |
483.99 |
| Jun 17 2021 |
3378 |
468.65 |
| Jun 17 2021 |
7321 |
530 |
| Jun 17 2021 |
8587 |
483.99 |
| Jun 10 2021 |
3347 |
468.65 |
| Jun 10 2021 |
7325 |
530 |
| Jun 10 2021 |
8469 |
483.99 |
| Jun 03 2021 |
8502 |
483.99 |
| May 27 2021 |
3350 |
468.65 |
| May 27 2021 |
7202 |
530 |
| May 27 2021 |
8372 |
483.99 |
| May 07 2021 |
17125 |
485.68 |
| Apr 30 2021 |
2747 |
492.46 |
| Apr 30 2021 |
3663 |
530 |
| Apr 30 2021 |
5506 |
511.23 |
| Apr 23 2021 |
2345 |
492.46 |
| Apr 23 2021 |
3515 |
530 |
| Apr 23 2021 |
5039 |
511.23 |
| Apr 16 2021 |
1936 |
492.46 |
| Apr 16 2021 |
3301 |
530 |
| Apr 16 2021 |
4588 |
511.23 |
| Apr 09 2021 |
1799 |
492.46 |
| Apr 09 2021 |
2751 |
530 |
| Apr 09 2021 |
3931 |
511.23 |
| Apr 02 2021 |
1771 |
492.46 |
| Apr 02 2021 |
2740 |
530 |
| Apr 02 2021 |
3897 |
511.23 |
| Mar 26 2021 |
1607 |
492.46 |
| Mar 26 2021 |
2492 |
530 |
| Mar 26 2021 |
3651 |
511.23 |
| Mar 19 2021 |
1556 |
492.46 |
| Mar 19 2021 |
2207 |
530 |
| Mar 19 2021 |
3354 |
511.23 |
| Mar 12 2021 |
1404 |
492.46 |
| Mar 12 2021 |
2051 |
530 |
| Mar 12 2021 |
3111 |
511.23 |
| Mar 05 2021 |
2411 |
492.46 |
| Mar 05 2021 |
3138 |
530 |
| Mar 05 2021 |
4803 |
511.23 |
| Feb 26 2021 |
2928 |
492.46 |
| Feb 26 2021 |
3760 |
530 |
| Feb 26 2021 |
5589 |
511.23 |
| Feb 19 2021 |
3698 |
492.46 |
| Feb 19 2021 |
3992 |
530 |
| Feb 19 2021 |
6340 |
511.23 |
| Feb 12 2021 |
4038 |
492.46 |
| Feb 12 2021 |
4344 |
530 |
| Feb 12 2021 |
6738 |
511.23 |
| Feb 05 2021 |
4310 |
492.46 |
| Feb 05 2021 |
4756 |
530 |
| Feb 05 2021 |
7158 |
511.23 |
| Jan 29 2021 |
3669 |
465.87 |
| Jan 29 2021 |
4926 |
530 |
| Jan 29 2021 |
6390 |
487.25 |
| Jan 22 2021 |
3782 |
465.87 |
| Jan 22 2021 |
5038 |
530 |
| Jan 22 2021 |
6527 |
487.25 |
| Jan 15 2021 |
3782 |
465.87 |
| Jan 15 2021 |
5239 |
530 |
| Jan 15 2021 |
6661 |
487.25 |
| Jan 08 2021 |
3782 |
465.87 |
| Jan 08 2021 |
5239 |
530 |
| Jan 08 2021 |
6637 |
487.25 |
| Jan 01 2021 |
3782 |
465.87 |
| Jan 01 2021 |
5222 |
530 |
| Jan 01 2021 |
6597 |
487.25 |
| Dec 25 2020 |
3782 |
465.87 |
| Dec 25 2020 |
5222 |
530 |
| Dec 25 2020 |
6597 |
487.25 |
| Dec 18 2020 |
3782 |
465.87 |
| Dec 18 2020 |
5222 |
530 |
| Dec 18 2020 |
6597 |
487.25 |
| Dec 11 2020 |
3782 |
465.87 |
| Dec 11 2020 |
5222 |
530 |
| Dec 11 2020 |
6581 |
487.25 |
| Dec 04 2020 |
3782 |
465.87 |
| Dec 04 2020 |
5164 |
530 |
| Dec 04 2020 |
6547 |
487.25 |
| Nov 27 2020 |
3782 |
465.87 |
| Nov 27 2020 |
5164 |
530 |
| Nov 27 2020 |
6547 |
487.25 |
| Nov 20 2020 |
3782 |
465.87 |
| Nov 20 2020 |
5164 |
530 |
| Nov 20 2020 |
6547 |
487.25 |
| Nov 13 2020 |
3782 |
465.87 |
| Nov 13 2020 |
5164 |
530 |
| Nov 13 2020 |
6547 |
487.25 |
| Nov 06 2020 |
3782 |
465.87 |
| Nov 06 2020 |
5164 |
530 |
| Nov 06 2020 |
6647 |
487.25 |
| Oct 30 2020 |
3775 |
465.87 |
| Oct 30 2020 |
5152 |
530 |
| Oct 30 2020 |
6580 |
487.25 |
| Oct 23 2020 |
2777 |
439.29 |
| Oct 23 2020 |
5152 |
530 |
| Oct 23 2020 |
6393 |
484.64 |
| Oct 16 2020 |
3504 |
460.13 |
| Oct 16 2020 |
5120 |
530 |
| Oct 16 2020 |
6354 |
483.42 |
| Oct 09 2020 |
3498 |
460.13 |
| Oct 09 2020 |
5222 |
460.13 |
| Oct 02 2020 |
3388 |
460.13 |
| Oct 02 2020 |
4954 |
460.13 |
| Sep 25 2020 |
3349 |
460.13 |
| Sep 25 2020 |
4998 |
460.13 |
| Sep 18 2020 |
3363 |
460.13 |
| Sep 18 2020 |
5019 |
460.13 |
| Sep 11 2020 |
3214 |
460.13 |
| Sep 11 2020 |
4786 |
460.13 |
| Sep 04 2020 |
3647 |
460.13 |
| Sep 04 2020 |
5363 |
460.13 |
| Aug 28 2020 |
3949 |
460.13 |
| Aug 28 2020 |
5761 |
460.13 |
| Aug 21 2020 |
4211 |
460.13 |
| Aug 21 2020 |
6226 |
460.13 |
| Aug 14 2020 |
4310 |
460.13 |
| Aug 14 2020 |
6450 |
460.13 |
| Aug 07 2020 |
4653 |
460.13 |
| Aug 07 2020 |
6929 |
460.13 |
| Jul 31 2020 |
4957 |
460.13 |
| Jul 31 2020 |
7377 |
460.13 |
| Jul 24 2020 |
5168 |
460.13 |
| Jul 24 2020 |
7873 |
460.13 |
| Jul 17 2020 |
5540 |
460.13 |
| Jul 17 2020 |
8245 |
460.13 |
| Jul 10 2020 |
5770 |
460.13 |
| Jul 10 2020 |
8706 |
460.13 |
| Jul 03 2020 |
5929 |
460.13 |
| Jul 03 2020 |
8826 |
460.13 |
| Jun 26 2020 |
6199 |
460.13 |
| Jun 26 2020 |
9304 |
460.13 |
| Jun 19 2020 |
6353 |
460.13 |
| Jun 19 2020 |
9655 |
460.13 |
| Jun 12 2020 |
6653 |
460.13 |
| Jun 12 2020 |
9973 |
460.13 |
| Jun 05 2020 |
6790 |
460.13 |
| Jun 05 2020 |
10299 |
460.13 |
| May 29 2020 |
7010 |
460.13 |
| May 29 2020 |
10636 |
460.13 |
| May 22 2020 |
7263 |
460.13 |
| May 22 2020 |
10981 |
460.13 |
| May 15 2020 |
7636 |
460.13 |
| May 15 2020 |
11345 |
460.13 |
| May 08 2020 |
7807 |
460.13 |
| May 08 2020 |
11615 |
460.13 |
| May 01 2020 |
8217 |
460.13 |
| May 01 2020 |
12204 |
460.13 |
| Apr 24 2020 |
8558 |
460.13 |
| Apr 24 2020 |
12982 |
460.13 |
| Apr 17 2020 |
8879 |
460.13 |
| Apr 17 2020 |
13265 |
460.13 |
| Apr 10 2020 |
9133 |
460.13 |
| Apr 10 2020 |
13564 |
460.13 |
| Apr 03 2020 |
9471 |
460.13 |
| Apr 03 2020 |
13927 |
460.13 |
| Mar 27 2020 |
9816 |
460.13 |
| Mar 27 2020 |
14293 |
460.13 |
| Mar 20 2020 |
10013 |
460.13 |
| Mar 20 2020 |
14488 |
460.13 |
| Mar 13 2020 |
10203 |
460.13 |
| Mar 13 2020 |
14693 |
460.13 |
| Mar 06 2020 |
10379 |
460.13 |
| Mar 06 2020 |
14825 |
460.13 |
| Feb 28 2020 |
10424 |
460.13 |
| Feb 28 2020 |
14868 |
460.13 |
| Feb 21 2020 |
10289 |
460.13 |
| Feb 21 2020 |
14709 |
460.13 |
| Feb 14 2020 |
10316 |
460.13 |
| Feb 14 2020 |
14759 |
460.13 |
| Feb 07 2020 |
12205 |
480.97 |
| Feb 07 2020 |
17380 |
480.97 |
| Jan 31 2020 |
12286 |
480.97 |
| Jan 31 2020 |
17437 |
480.97 |
| Jan 24 2020 |
12300 |
480.97 |
| Jan 24 2020 |
17455 |
480.97 |
| Jan 17 2020 |
12316 |
480.97 |
| Jan 17 2020 |
17362 |
480.97 |
| Jan 10 2020 |
12316 |
480.97 |
| Jan 10 2020 |
17361 |
480.97 |
| Jan 03 2020 |
12318 |
480.97 |
| Jan 03 2020 |
17370 |
480.97 |
| Dec 27 2019 |
12318 |
480.97 |
| Dec 27 2019 |
17364 |
480.97 |
| Dec 20 2019 |
12318 |
480.97 |
| Dec 20 2019 |
17364 |
480.97 |
| Dec 13 2019 |
12319 |
480.97 |
| Dec 13 2019 |
17365 |
480.97 |
| Dec 06 2019 |
12319 |
480.97 |
| Dec 06 2019 |
17347 |
480.97 |
| Nov 29 2019 |
12319 |
480.97 |
| Nov 29 2019 |
17332 |
480.97 |
| Nov 22 2019 |
12319 |
480.97 |
| Nov 22 2019 |
17332 |
480.97 |
| Nov 15 2019 |
12319 |
480.97 |
| Nov 15 2019 |
17337 |
480.97 |
| Apr 05 2019 |
4115 |
417.12 |
| Mar 29 2019 |
3963 |
417.12 |
| Mar 22 2019 |
4036 |
417.12 |
| Mar 15 2019 |
4200 |
417.12 |
| Mar 08 2019 |
4044 |
417.12 |
| Mar 08 2019 |
10964 |
463.69 |
| Mar 08 2019 |
15359 |
463.69 |
| Mar 01 2019 |
4113 |
417.12 |
| Mar 01 2019 |
11051 |
463.69 |
| Mar 01 2019 |
15437 |
463.69 |
| Feb 22 2019 |
4109 |
417.12 |
| Feb 22 2019 |
11098 |
463.69 |
| Feb 22 2019 |
15494 |
463.69 |
| Feb 15 2019 |
4105 |
417.12 |
| Feb 15 2019 |
11025 |
463.69 |
| Feb 15 2019 |
15324 |
463.69 |
| Feb 08 2019 |
4220 |
417.12 |
| Feb 08 2019 |
10975 |
463.69 |
| Feb 08 2019 |
15166 |
463.69 |
| Feb 01 2019 |
4227 |
417.12 |
| Feb 01 2019 |
6724 |
418.03 |
| Feb 01 2019 |
9503 |
418.03 |
| Jan 25 2019 |
4227 |
417.12 |
| Jan 25 2019 |
6728 |
418.03 |
| Jan 25 2019 |
9536 |
418.03 |
| Jan 18 2019 |
4233 |
417.12 |
| Jan 18 2019 |
6766 |
418.03 |
| Jan 18 2019 |
9542 |
418.03 |
| Jan 11 2019 |
4233 |
417.12 |
| Jan 11 2019 |
6766 |
418.03 |
| Jan 11 2019 |
9540 |
418.03 |
| Jan 04 2019 |
4233 |
417.12 |
| Jan 04 2019 |
6767 |
418.03 |
| Jan 04 2019 |
9548 |
418.03 |
| Dec 28 2018 |
4237 |
417.12 |
| Dec 28 2018 |
6767 |
418.03 |
| Dec 28 2018 |
9548 |
418.03 |
| Dec 21 2018 |
4237 |
417.12 |
| Dec 21 2018 |
6767 |
418.03 |
| Dec 21 2018 |
9548 |
418.03 |
| Dec 14 2018 |
4237 |
417.12 |
| Dec 14 2018 |
6767 |
418.03 |
| Dec 14 2018 |
9548 |
418.03 |
| Dec 07 2018 |
4222 |
417.12 |
| Dec 07 2018 |
6767 |
418.03 |
| Dec 07 2018 |
9546 |
418.03 |
| Nov 30 2018 |
4222 |
417.12 |
| Nov 30 2018 |
6767 |
418.03 |
| Nov 30 2018 |
9546 |
418.03 |
| Nov 23 2018 |
4222 |
417.12 |
| Nov 23 2018 |
6767 |
418.03 |
| Nov 23 2018 |
9546 |
418.03 |
| Nov 16 2018 |
4222 |
417.12 |
| Nov 16 2018 |
6767 |
418.03 |
| Nov 16 2018 |
9546 |
418.03 |
| Nov 09 2018 |
4222 |
417.12 |
| Nov 09 2018 |
6767 |
418.03 |
| Nov 09 2018 |
9546 |
418.03 |
| Nov 02 2018 |
4222 |
417.12 |
| Nov 02 2018 |
6767 |
418.03 |
| Nov 02 2018 |
9521 |
418.03 |
| Oct 26 2018 |
4222 |
417.12 |
| Oct 26 2018 |
6766 |
418.03 |
| Oct 26 2018 |
9518 |
418.03 |
| Oct 19 2018 |
4222 |
417.12 |
| Oct 19 2018 |
6789 |
418.03 |
| Oct 19 2018 |
9540 |
418.03 |
| Oct 12 2018 |
4214 |
417.12 |
| Oct 12 2018 |
6768 |
418.03 |
| Oct 12 2018 |
9510 |
418.03 |
| Oct 05 2018 |
4214 |
417.12 |
| Oct 05 2018 |
6786 |
418.03 |
| Oct 05 2018 |
9593 |
418.03 |
| Sep 28 2018 |
4219 |
417.12 |
| Sep 28 2018 |
6622 |
418.03 |
| Sep 28 2018 |
9346 |
418.03 |
| Sep 21 2018 |
4169 |
417.12 |
| Sep 21 2018 |
6596 |
418.03 |
| Sep 21 2018 |
9334 |
418.03 |
| Sep 14 2018 |
4238 |
417.12 |
| Sep 14 2018 |
6615 |
418.03 |
| Sep 14 2018 |
9371 |
418.03 |
| Sep 07 2018 |
4255 |
417.12 |
| Sep 07 2018 |
6711 |
418.03 |
| Sep 07 2018 |
9544 |
418.03 |
| Aug 31 2018 |
4319 |
417.12 |
| Aug 31 2018 |
6754 |
418.03 |
| Aug 31 2018 |
9612 |
418.03 |
| Aug 24 2018 |
4381 |
417.12 |
| Aug 24 2018 |
6761 |
418.03 |
| Aug 24 2018 |
9642 |
418.03 |
| Aug 17 2018 |
4359 |
417.12 |
| Aug 17 2018 |
6736 |
418.03 |
| Aug 17 2018 |
9719 |
418.03 |
| Aug 10 2018 |
4367 |
417.12 |
| Aug 10 2018 |
6766 |
418.03 |
| Aug 10 2018 |
9830 |
418.03 |
| Aug 03 2018 |
4393 |
417.12 |
| Aug 03 2018 |
6894 |
418.03 |
| Aug 03 2018 |
9909 |
418.03 |
| Jul 27 2018 |
4442 |
417.12 |
| Jul 27 2018 |
6949 |
418.03 |
| Jul 27 2018 |
9946 |
418.03 |
| Jul 20 2018 |
4523 |
417.12 |
| Jul 20 2018 |
6926 |
418.03 |
| Jul 20 2018 |
10112 |
418.03 |
| Jul 13 2018 |
4583 |
417.12 |
| Jul 13 2018 |
7087 |
418.03 |
| Jul 13 2018 |
10001 |
418.03 |
| Jul 06 2018 |
4587 |
417.12 |
| Jul 06 2018 |
6888 |
418.03 |
| Jul 06 2018 |
9739 |
418.03 |
| Jun 29 2018 |
4564 |
417.12 |
| Jun 29 2018 |
6917 |
418.03 |
| Jun 29 2018 |
9745 |
418.03 |
| Jun 22 2018 |
7081 |
418.03 |
| Jun 22 2018 |
9985 |
418.03 |
| Jun 15 2018 |
7125 |
418.03 |
| Jun 15 2018 |
10022 |
418.03 |
| Jun 08 2018 |
7163 |
418.03 |
| Jun 08 2018 |
10176 |
418.03 |
| Jun 01 2018 |
7440 |
418.03 |
| Jun 01 2018 |
10434 |
418.03 |
| May 25 2018 |
7474 |
418.03 |
| May 25 2018 |
10578 |
418.03 |
| May 18 2018 |
7546 |
418.03 |
| May 18 2018 |
10544 |
418.03 |
| May 11 2018 |
7567 |
418.03 |
| May 11 2018 |
10649 |
418.03 |
| May 04 2018 |
7724 |
418.03 |
| May 04 2018 |
10780 |
418.03 |
| Apr 27 2018 |
7739 |
418.03 |
| Apr 27 2018 |
10767 |
418.03 |
| Apr 20 2018 |
7718 |
418.03 |
| Apr 20 2018 |
10774 |
418.03 |
| Apr 13 2018 |
7676 |
418.03 |
| Apr 13 2018 |
10801 |
418.03 |
| Apr 06 2018 |
7839 |
418.03 |
| Apr 06 2018 |
10863 |
418.03 |
| Mar 30 2018 |
12508 |
459.85 |
| Mar 30 2018 |
16752 |
459.85 |
| Mar 23 2018 |
12698 |
459.85 |
| Mar 23 2018 |
16931 |
459.85 |
| Mar 16 2018 |
12339 |
457.93 |
| Mar 16 2018 |
16605 |
457.93 |
| Mar 09 2018 |
12306 |
457.93 |
| Mar 09 2018 |
16581 |
457.93 |
| Mar 02 2018 |
12362 |
457.93 |
| Mar 02 2018 |
16792 |
457.93 |
| Feb 23 2018 |
12481 |
457.93 |
| Feb 23 2018 |
16921 |
457.93 |
| Feb 16 2018 |
12501 |
457.93 |
| Feb 16 2018 |
16904 |
457.93 |
| Feb 09 2018 |
12358 |
457.93 |
| Feb 09 2018 |
16759 |
457.93 |
| Feb 02 2018 |
19310 |
543.49 |
| Feb 02 2018 |
26288 |
543.49 |
| Jan 26 2018 |
19404 |
543.49 |
| Jan 26 2018 |
26352 |
543.49 |
| Jan 19 2018 |
19404 |
543.49 |
| Jan 19 2018 |
26350 |
543.49 |
| Jan 12 2018 |
19438 |
543.49 |
| Jan 12 2018 |
26356 |
543.49 |
| Jan 05 2018 |
19438 |
543.49 |
| Jan 05 2018 |
16097 |
500.05 |
| Jan 05 2018 |
23655 |
514.53 |
| Dec 29 2017 |
19438 |
543.49 |
| Dec 29 2017 |
16098 |
500.05 |
| Dec 29 2017 |
23655 |
514.53 |
| Dec 22 2017 |
19438 |
543.49 |
| Dec 22 2017 |
16100 |
500.05 |
| Dec 22 2017 |
23657 |
514.53 |
| Dec 15 2017 |
19438 |
543.49 |
| Dec 15 2017 |
16088 |
500.05 |
| Dec 15 2017 |
23648 |
514.53 |
| Dec 08 2017 |
19438 |
543.49 |
| Dec 08 2017 |
16088 |
500.05 |
| Dec 08 2017 |
23648 |
514.53 |
| Dec 01 2017 |
19438 |
543.49 |
| Dec 01 2017 |
16088 |
500.05 |
| Dec 01 2017 |
23648 |
514.53 |
| Nov 24 2017 |
19438 |
543.49 |
| Nov 24 2017 |
16088 |
500.05 |
| Nov 24 2017 |
23648 |
514.53 |
| Nov 17 2017 |
19439 |
543.49 |
| Nov 17 2017 |
16088 |
500.05 |
| Nov 17 2017 |
23649 |
514.53 |
| Nov 10 2017 |
19474 |
543.49 |
| Nov 10 2017 |
16088 |
500.05 |
| Nov 10 2017 |
23667 |
514.53 |
| Nov 03 2017 |
19474 |
543.49 |
| Nov 03 2017 |
16089 |
500.05 |
| Nov 03 2017 |
23668 |
514.53 |
| Oct 27 2017 |
19490 |
543.49 |
| Oct 27 2017 |
16089 |
500.05 |
| Oct 27 2017 |
23700 |
514.53 |
| Oct 20 2017 |
19380 |
543.49 |
| Oct 20 2017 |
16119 |
500.05 |
| Oct 20 2017 |
23642 |
514.53 |
| Oct 13 2017 |
19440 |
543.49 |
| Oct 13 2017 |
16119 |
500.05 |
| Oct 13 2017 |
23676 |
514.53 |
| Oct 06 2017 |
19426 |
543.49 |
| Oct 06 2017 |
16107 |
500.05 |
| Oct 06 2017 |
23664 |
514.53 |
| Sep 29 2017 |
19424 |
543.49 |
| Sep 29 2017 |
16131 |
500.05 |
| Sep 29 2017 |
23574 |
514.53 |
| Sep 22 2017 |
19716 |
543.49 |
| Sep 22 2017 |
16123 |
500.05 |
| Sep 22 2017 |
23818 |
514.53 |
| Sep 15 2017 |
19682 |
543.49 |
| Sep 15 2017 |
16207 |
500.05 |
| Sep 15 2017 |
23888 |
514.53 |
| Sep 08 2017 |
19607 |
543.49 |
| Sep 08 2017 |
16228 |
500.05 |
| Sep 08 2017 |
23999 |
514.53 |
| Sep 01 2017 |
19650 |
543.49 |
| Sep 01 2017 |
16458 |
500.05 |
| Sep 01 2017 |
24114 |
514.53 |
| Aug 25 2017 |
20015 |
543.49 |
| Aug 25 2017 |
16489 |
500.05 |
| Aug 25 2017 |
24480 |
514.53 |
| Aug 18 2017 |
20088 |
543.49 |
| Aug 18 2017 |
16532 |
500.05 |
| Aug 18 2017 |
24573 |
514.53 |
| Aug 11 2017 |
20182 |
543.49 |
| Aug 11 2017 |
16467 |
500.05 |
| Aug 11 2017 |
24644 |
514.53 |
| Aug 04 2017 |
20282 |
543.49 |
| Aug 04 2017 |
16619 |
500.05 |
| Aug 04 2017 |
24894 |
514.53 |
| Jul 28 2017 |
20428 |
543.49 |
| Jul 28 2017 |
16705 |
500.05 |
| Jul 28 2017 |
25054 |
514.53 |
| Jul 21 2017 |
20438 |
543.49 |
| Jul 21 2017 |
16812 |
500.05 |
| Jul 21 2017 |
25177 |
514.53 |
| Jul 14 2017 |
20540 |
543.49 |
| Jul 14 2017 |
16884 |
500.05 |
| Jul 14 2017 |
25292 |
514.53 |
| Jul 07 2017 |
20632 |
543.49 |
| Jul 07 2017 |
16935 |
500.05 |
| Jul 07 2017 |
25355 |
514.53 |
| Jun 30 2017 |
20660 |
543.49 |
| Jun 30 2017 |
17045 |
500.05 |
| Jun 30 2017 |
25441 |
514.53 |
| Jun 23 2017 |
19834 |
527.47 |
| Jun 23 2017 |
18154 |
500.05 |
| Jun 23 2017 |
25534 |
513.76 |
| Jun 16 2017 |
19861 |
527.47 |
| Jun 16 2017 |
18181 |
500.05 |
| Jun 16 2017 |
25508 |
513.76 |
| Jun 09 2017 |
19765 |
527.47 |
| Jun 09 2017 |
18273 |
500.05 |
| Jun 09 2017 |
25420 |
513.76 |
| Jun 02 2017 |
20180 |
527.47 |
| Jun 02 2017 |
18320 |
500.05 |
| Jun 02 2017 |
25767 |
513.76 |
| May 26 2017 |
20233 |
527.47 |
| May 26 2017 |
18495 |
500.05 |
| May 26 2017 |
25891 |
513.76 |
| May 19 2017 |
20764 |
527.47 |
| May 19 2017 |
18535 |
500.05 |
| May 19 2017 |
26232 |
513.76 |
| May 12 2017 |
20867 |
527.47 |
| May 12 2017 |
18719 |
500.05 |
| May 12 2017 |
26368 |
513.76 |
| May 05 2017 |
20847 |
527.47 |
| May 05 2017 |
18640 |
500.05 |
| May 05 2017 |
26315 |
513.76 |
| Apr 28 2017 |
20614 |
527.47 |
| Apr 28 2017 |
18382 |
500.05 |
| Apr 28 2017 |
25994 |
513.76 |
| Apr 21 2017 |
20937 |
527.47 |
| Apr 21 2017 |
18644 |
500.05 |
| Apr 21 2017 |
26253 |
513.76 |
| Apr 14 2017 |
21208 |
527.47 |
| Apr 14 2017 |
18674 |
500.05 |
| Apr 14 2017 |
26249 |
513.76 |
| Apr 07 2017 |
19638 |
511.44 |
| Apr 07 2017 |
18770 |
500.05 |
| Apr 07 2017 |
24777 |
503.85 |
| Mar 31 2017 |
5056 |
400.77 |
| Mar 31 2017 |
19634 |
511.44 |
| Mar 31 2017 |
19130 |
500.05 |
| Mar 31 2017 |
24964 |
503.85 |
| Mar 24 2017 |
4933 |
400.77 |
| Mar 24 2017 |
19219 |
511.44 |
| Mar 24 2017 |
18904 |
500.05 |
| Mar 24 2017 |
24539 |
503.85 |
| Mar 17 2017 |
4995 |
400.77 |
| Mar 17 2017 |
19510 |
511.44 |
| Mar 17 2017 |
19013 |
500.05 |
| Mar 17 2017 |
24732 |
503.85 |
| Mar 10 2017 |
4972 |
400.77 |
| Mar 10 2017 |
19460 |
511.44 |
| Mar 10 2017 |
19129 |
500.05 |
| Mar 10 2017 |
24792 |
503.85 |
| Mar 03 2017 |
4969 |
400.77 |
| Mar 03 2017 |
19272 |
511.44 |
| Mar 03 2017 |
19038 |
500.05 |
| Mar 03 2017 |
24678 |
503.85 |
| Feb 24 2017 |
5049 |
400.77 |
| Feb 24 2017 |
19513 |
511.44 |
| Feb 24 2017 |
21270 |
530.24 |
| Feb 24 2017 |
26599 |
520.84 |
| Feb 17 2017 |
4970 |
400.77 |
| Feb 17 2017 |
19446 |
511.44 |
| Feb 17 2017 |
20997 |
530.24 |
| Feb 17 2017 |
26553 |
520.84 |
| Feb 10 2017 |
5013 |
400.77 |
| Feb 10 2017 |
19664 |
511.44 |
| Feb 10 2017 |
21033 |
530.24 |
| Feb 10 2017 |
26658 |
520.84 |
| Feb 03 2017 |
5005 |
400.77 |
| Feb 03 2017 |
19604 |
511.44 |
| Feb 03 2017 |
21030 |
530.24 |
| Feb 03 2017 |
26598 |
520.84 |
| Jan 27 2017 |
5001 |
400.77 |
| Jan 27 2017 |
19588 |
511.44 |
| Jan 27 2017 |
21059 |
530.24 |
| Jan 27 2017 |
26606 |
520.84 |
| Jan 20 2017 |
5004 |
400.77 |
| Jan 20 2017 |
19530 |
511.44 |
| Jan 20 2017 |
25487 |
511.44 |
| Jan 13 2017 |
5004 |
400.77 |
| Jan 13 2017 |
19490 |
511.44 |
| Jan 13 2017 |
25454 |
511.44 |
| Jan 06 2017 |
5004 |
400.77 |
| Jan 06 2017 |
19490 |
511.44 |
| Jan 06 2017 |
25458 |
511.44 |
| Dec 30 2016 |
5008 |
400.77 |
| Dec 30 2016 |
19491 |
511.44 |
| Dec 30 2016 |
25470 |
511.44 |
| Dec 23 2016 |
5008 |
400.77 |
| Dec 23 2016 |
19491 |
511.44 |
| Dec 23 2016 |
25470 |
511.44 |
| Dec 16 2016 |
5008 |
400.77 |
| Dec 16 2016 |
19491 |
511.44 |
| Dec 16 2016 |
25468 |
511.44 |
| Dec 09 2016 |
5009 |
400.77 |
| Dec 09 2016 |
19482 |
511.44 |
| Dec 09 2016 |
25468 |
511.44 |
| Dec 02 2016 |
5009 |
400.77 |
| Dec 02 2016 |
19482 |
511.44 |
| Dec 02 2016 |
25468 |
511.44 |
| Nov 25 2016 |
5003 |
400.77 |
| Nov 25 2016 |
19482 |
511.44 |
| Nov 25 2016 |
25465 |
511.44 |
| Nov 18 2016 |
5003 |
400.77 |
| Nov 18 2016 |
19482 |
511.44 |
| Nov 18 2016 |
25465 |
511.44 |
| Nov 11 2016 |
5003 |
400.77 |
| Nov 11 2016 |
19449 |
511.44 |
| Nov 11 2016 |
25441 |
511.44 |
| Nov 04 2016 |
5003 |
400.77 |
| Nov 04 2016 |
19449 |
511.44 |
| Nov 04 2016 |
25441 |
511.44 |
| Oct 28 2016 |
4997 |
400.77 |
| Oct 28 2016 |
19463 |
511.44 |
| Oct 28 2016 |
25455 |
511.44 |
| Oct 21 2016 |
4997 |
400.77 |
| Oct 21 2016 |
19486 |
511.44 |
| Oct 21 2016 |
25473 |
511.44 |
| Oct 14 2016 |
5012 |
400.77 |
| Oct 14 2016 |
19506 |
511.44 |
| Oct 14 2016 |
25435 |
511.44 |
| Oct 07 2016 |
5011 |
400.77 |
| Oct 07 2016 |
19524 |
511.44 |
| Oct 07 2016 |
25465 |
511.44 |
| Sep 30 2016 |
5047 |
400.77 |
| Sep 30 2016 |
19534 |
511.44 |
| Sep 30 2016 |
25498 |
511.44 |
| Sep 23 2016 |
5018 |
400.77 |
| Sep 23 2016 |
19298 |
511.44 |
| Sep 23 2016 |
25332 |
511.44 |
| Sep 16 2016 |
5023 |
400.77 |
| Sep 16 2016 |
19214 |
511.44 |
| Sep 16 2016 |
25363 |
511.44 |
| Sep 09 2016 |
5103 |
400.77 |
| Sep 09 2016 |
19331 |
511.44 |
| Sep 09 2016 |
25438 |
511.44 |
| Sep 02 2016 |
5201 |
400.77 |
| Sep 02 2016 |
19377 |
511.44 |
| Sep 02 2016 |
25570 |
511.44 |
| Aug 26 2016 |
5086 |
400.77 |
| Aug 26 2016 |
19184 |
511.44 |
| Aug 26 2016 |
25383 |
511.44 |
| Aug 19 2016 |
5184 |
400.77 |
| Aug 19 2016 |
19222 |
511.44 |
| Aug 19 2016 |
25409 |
511.44 |
| Aug 12 2016 |
5564 |
400.77 |
| Aug 12 2016 |
19268 |
511.44 |
| Aug 12 2016 |
20131 |
456.11 |
| Aug 05 2016 |
5572 |
400.77 |
| Aug 05 2016 |
19309 |
511.44 |
| Aug 05 2016 |
20249 |
456.11 |
| Jul 29 2016 |
5581 |
400.77 |
| Jul 29 2016 |
19188 |
511.44 |
| Jul 29 2016 |
20433 |
456.11 |
| Jul 22 2016 |
5691 |
400.77 |
| Jul 22 2016 |
19316 |
511.44 |
| Jul 22 2016 |
20666 |
456.11 |
| Jun 22 2016 |
5666 |
400.77 |
| Jun 22 2016 |
13472 |
400.77 |
| Jun 15 2016 |
5847 |
400.77 |
| Jun 15 2016 |
13618 |
400.77 |
| Jun 08 2016 |
5918 |
400.77 |
| Jun 08 2016 |
13650 |
400.77 |
| Jun 01 2016 |
6098 |
400.77 |
| Jun 01 2016 |
13920 |
400.77 |
| May 25 2016 |
6048 |
400.77 |
| May 25 2016 |
13888 |
400.77 |
| May 18 2016 |
6071 |
400.77 |
| May 18 2016 |
13965 |
400.77 |
| May 11 2016 |
5984 |
400.77 |
| May 11 2016 |
13937 |
400.77 |
| May 04 2016 |
5996 |
400.77 |
| May 04 2016 |
13916 |
400.77 |
| Apr 27 2016 |
7395 |
424.82 |
| Apr 27 2016 |
17703 |
424.82 |
| Apr 20 2016 |
7451 |
424.82 |
| Apr 20 2016 |
17727 |
424.82 |
| Apr 13 2016 |
8803 |
448.86 |
| Apr 13 2016 |
21434 |
448.86 |
| Apr 06 2016 |
8939 |
448.86 |
| Apr 06 2016 |
21673 |
448.86 |
| Mar 30 2016 |
8691 |
448.86 |
| Mar 30 2016 |
21511 |
448.86 |
| Mar 23 2016 |
8995 |
448.86 |
| Mar 23 2016 |
21635 |
448.86 |
| Mar 16 2016 |
8962 |
448.86 |
| Mar 16 2016 |
21603 |
448.86 |
| Mar 09 2016 |
9025 |
448.86 |
| Mar 09 2016 |
21661 |
448.86 |
| Mar 02 2016 |
9062 |
448.86 |
| Mar 02 2016 |
21514 |
448.86 |
| Feb 24 2016 |
9027 |
448.86 |
| Feb 24 2016 |
21471 |
514.95 |
| Feb 24 2016 |
21035 |
513.49 |
| Feb 24 2016 |
27675 |
492.44 |
| Feb 17 2016 |
9123 |
448.86 |
| Feb 17 2016 |
21732 |
514.95 |
| Feb 17 2016 |
21127 |
513.49 |
| Feb 17 2016 |
27959 |
492.44 |
| Feb 10 2016 |
9191 |
448.86 |
| Feb 10 2016 |
21569 |
514.95 |
| Feb 10 2016 |
20019 |
500.48 |
| Feb 10 2016 |
27710 |
491.19 |
| Feb 03 2016 |
9200 |
448.86 |
| Feb 03 2016 |
21533 |
514.95 |
| Feb 03 2016 |
19994 |
500.48 |
| Feb 03 2016 |
27681 |
491.19 |
| Jan 27 2016 |
9200 |
448.86 |
| Jan 27 2016 |
21579 |
514.95 |
| Jan 27 2016 |
19909 |
500.48 |
| Jan 27 2016 |
27650 |
491.19 |
| Jan 20 2016 |
9212 |
448.86 |
| Jan 20 2016 |
21574 |
514.95 |
| Jan 20 2016 |
19952 |
500.48 |
| Jan 20 2016 |
27651 |
491.19 |
| Jan 13 2016 |
9212 |
448.86 |
| Jan 13 2016 |
21601 |
514.95 |
| Jan 13 2016 |
20001 |
500.48 |
| Jan 13 2016 |
27694 |
491.19 |
| Jan 06 2016 |
9212 |
448.86 |
| Jan 06 2016 |
21601 |
514.95 |
| Jan 06 2016 |
20014 |
500.48 |
| Jan 06 2016 |
27706 |
491.19 |
| Dec 30 2015 |
9222 |
448.86 |
| Dec 30 2015 |
21601 |
514.95 |
| Dec 30 2015 |
20000 |
500.48 |
| Dec 30 2015 |
27689 |
491.19 |
| Dec 23 2015 |
9222 |
448.86 |
| Dec 23 2015 |
21599 |
514.95 |
| Dec 23 2015 |
19999 |
500.48 |
| Dec 23 2015 |
27688 |
491.19 |
| Dec 16 2015 |
9222 |
448.86 |
| Dec 16 2015 |
21599 |
514.95 |
| Dec 16 2015 |
19999 |
500.48 |
| Dec 16 2015 |
27689 |
491.19 |
| Dec 09 2015 |
9222 |
448.86 |
| Dec 09 2015 |
21600 |
514.95 |
| Dec 09 2015 |
20009 |
500.48 |
| Dec 09 2015 |
27694 |
491.19 |
| Dec 02 2015 |
9222 |
448.86 |
| Dec 02 2015 |
21601 |
514.95 |
| Dec 02 2015 |
20011 |
500.48 |
| Dec 02 2015 |
27696 |
491.19 |
| Nov 25 2015 |
9222 |
448.86 |
| Nov 25 2015 |
21601 |
514.95 |
| Nov 25 2015 |
20011 |
500.48 |
| Nov 25 2015 |
27697 |
491.19 |
| Nov 18 2015 |
9222 |
448.86 |
| Nov 18 2015 |
21600 |
514.95 |
| Nov 18 2015 |
20011 |
500.48 |
| Nov 18 2015 |
27696 |
491.19 |
| Nov 11 2015 |
9222 |
448.86 |
| Nov 11 2015 |
21569 |
514.95 |
| Nov 11 2015 |
20011 |
500.48 |
| Nov 11 2015 |
27675 |
491.19 |
| Nov 04 2015 |
9222 |
448.86 |
| Nov 04 2015 |
21569 |
514.95 |
| Nov 04 2015 |
20011 |
500.48 |
| Nov 04 2015 |
27675 |
491.19 |
| Oct 28 2015 |
9207 |
448.86 |
| Oct 28 2015 |
21571 |
514.95 |
| Oct 28 2015 |
19976 |
500.48 |
| Oct 28 2015 |
27635 |
491.19 |
| Oct 21 2015 |
9176 |
448.86 |
| Oct 21 2015 |
21494 |
514.95 |
| Oct 21 2015 |
19998 |
500.48 |
| Oct 21 2015 |
27598 |
491.19 |
| Oct 14 2015 |
9177 |
448.86 |
| Oct 14 2015 |
21485 |
514.95 |
| Oct 14 2015 |
19983 |
500.48 |
| Oct 14 2015 |
27577 |
491.19 |
| Oct 07 2015 |
9181 |
448.86 |
| Oct 07 2015 |
21527 |
514.95 |
| Oct 07 2015 |
19924 |
500.48 |
| Oct 07 2015 |
27578 |
491.19 |
| Sep 30 2015 |
9201 |
448.86 |
| Sep 30 2015 |
21541 |
514.95 |
| Sep 30 2015 |
19921 |
500.48 |
| Sep 30 2015 |
27593 |
491.19 |
| Sep 23 2015 |
9141 |
448.86 |
| Sep 23 2015 |
21649 |
514.95 |
| Sep 23 2015 |
19894 |
500.48 |
| Sep 23 2015 |
27631 |
491.19 |
| Sep 16 2015 |
9105 |
448.86 |
| Sep 16 2015 |
21423 |
514.95 |
| Sep 16 2015 |
19870 |
500.48 |
| Sep 16 2015 |
27499 |
491.19 |
| Sep 09 2015 |
9031 |
448.86 |
| Sep 09 2015 |
21378 |
514.95 |
| Sep 09 2015 |
19830 |
500.48 |
| Sep 09 2015 |
27435 |
491.19 |
| Sep 02 2015 |
8914 |
448.86 |
| Sep 02 2015 |
20357 |
501.84 |
| Sep 02 2015 |
19628 |
500.48 |
| Sep 02 2015 |
27321 |
490.7 |
| Aug 26 2015 |
9128 |
448.86 |
| Aug 26 2015 |
20549 |
501.84 |
| Aug 26 2015 |
19882 |
500.48 |
| Aug 26 2015 |
27513 |
490.7 |
| Aug 19 2015 |
9043 |
448.86 |
| Aug 19 2015 |
20780 |
501.84 |
| Aug 19 2015 |
19960 |
500.48 |
| Aug 19 2015 |
27790 |
490.7 |
| Aug 12 2015 |
9104 |
448.86 |
| Aug 12 2015 |
20758 |
501.84 |
| Aug 12 2015 |
20081 |
500.48 |
| Aug 12 2015 |
27916 |
490.7 |
| Aug 05 2015 |
9078 |
448.86 |
| Aug 05 2015 |
20846 |
501.84 |
| Aug 05 2015 |
20002 |
500.48 |
| Aug 05 2015 |
27882 |
490.7 |
| Jul 29 2015 |
9007 |
448.86 |
| Jul 29 2015 |
20813 |
501.84 |
| Jul 29 2015 |
20222 |
500.48 |
| Jul 29 2015 |
28091 |
490.7 |
| Jul 22 2015 |
9079 |
448.86 |
| Jul 22 2015 |
20806 |
501.84 |
| Jul 22 2015 |
20140 |
500.48 |
| Jul 22 2015 |
28165 |
490.7 |
| Jul 15 2015 |
9259 |
448.86 |
| Jul 15 2015 |
21128 |
501.84 |
| Jul 15 2015 |
20244 |
500.48 |
| Jul 15 2015 |
28367 |
490.7 |
| Jul 08 2015 |
9322 |
448.86 |
| Jul 08 2015 |
21217 |
501.84 |
| Jul 08 2015 |
20282 |
500.48 |
| Jul 08 2015 |
28506 |
490.7 |
| Jul 01 2015 |
9419 |
448.86 |
| Jul 01 2015 |
21357 |
501.84 |
| Jul 01 2015 |
20394 |
500.48 |
| Jul 01 2015 |
28650 |
490.7 |
| Jun 24 2015 |
9400 |
448.86 |
| Jun 24 2015 |
21408 |
501.84 |
| Jun 24 2015 |
20449 |
500.48 |
| Jun 24 2015 |
28755 |
490.7 |
| Jun 17 2015 |
9315 |
448.86 |
| Jun 17 2015 |
21269 |
501.84 |
| Jun 17 2015 |
20514 |
500.48 |
| Jun 17 2015 |
28767 |
490.7 |
| Jun 10 2015 |
9379 |
448.86 |
| Jun 10 2015 |
21479 |
501.84 |
| Jun 10 2015 |
20544 |
500.48 |
| Jun 10 2015 |
28815 |
490.7 |
| Jun 03 2015 |
9291 |
448.86 |
| Jun 03 2015 |
21637 |
501.84 |
| Jun 03 2015 |
19298 |
487.47 |
| Jun 03 2015 |
28242 |
485 |
| May 27 2015 |
9137 |
448.86 |
| May 27 2015 |
21444 |
501.84 |
| May 27 2015 |
19278 |
487.47 |
| May 27 2015 |
28003 |
485 |
| May 20 2015 |
9125 |
448.86 |
| May 20 2015 |
21527 |
501.84 |
| May 20 2015 |
19327 |
487.47 |
| May 20 2015 |
28027 |
485 |
| May 13 2015 |
9129 |
448.86 |
| May 13 2015 |
20207 |
486 |
| May 13 2015 |
16908 |
462.49 |
| May 13 2015 |
25092 |
463.38 |
| May 06 2015 |
8143 |
438.4 |
| May 06 2015 |
20017 |
486 |
| May 06 2015 |
16560 |
462.49 |
| May 06 2015 |
24347 |
461.28 |
| Apr 29 2015 |
20301 |
486 |
| Apr 29 2015 |
16693 |
462.49 |
| Apr 29 2015 |
26794 |
476.59 |
| Apr 22 2015 |
20379 |
486 |
| Apr 22 2015 |
16755 |
462.49 |
| Apr 22 2015 |
26910 |
476.59 |
| Apr 15 2015 |
20014 |
486 |
| Apr 15 2015 |
16612 |
462.49 |
| Apr 15 2015 |
26595 |
476.59 |
| Apr 08 2015 |
20112 |
486 |
| Apr 08 2015 |
16840 |
462.49 |
| Apr 08 2015 |
26719 |
476.59 |
| Apr 01 2015 |
20269 |
486 |
| Apr 01 2015 |
16990 |
462.49 |
| Apr 01 2015 |
27217 |
476.59 |
| Mar 25 2015 |
19677 |
486 |
| Mar 25 2015 |
16809 |
462.49 |
| Mar 25 2015 |
26430 |
476.59 |
| Mar 18 2015 |
18866 |
486 |
| Mar 18 2015 |
18439 |
484.56 |
| Mar 18 2015 |
25592 |
476.59 |
| Mar 11 2015 |
19289 |
486 |
| Mar 11 2015 |
18640 |
484.56 |
| Mar 11 2015 |
26298 |
476.59 |
| Mar 04 2015 |
19617 |
486 |
| Mar 04 2015 |
18907 |
484.56 |
| Mar 04 2015 |
26613 |
476.59 |
| Feb 25 2015 |
18223 |
471.52 |
| Feb 25 2015 |
18778 |
484.56 |
| Feb 25 2015 |
26987 |
479.34 |
| Feb 18 2015 |
18377 |
471.52 |
| Feb 18 2015 |
18877 |
484.56 |
| Feb 18 2015 |
27068 |
479.34 |
| Feb 11 2015 |
18373 |
471.52 |
| Feb 11 2015 |
18829 |
483.1 |
| Feb 11 2015 |
26791 |
477.31 |
| Feb 04 2015 |
17458 |
462.66 |
| Feb 04 2015 |
18809 |
483.1 |
| Feb 04 2015 |
25910 |
470.84 |
| Jan 28 2015 |
17401 |
462.66 |
| Jan 28 2015 |
18856 |
483.1 |
| Jan 28 2015 |
25901 |
470.84 |
| Jan 21 2015 |
16911 |
458.01 |
| Jan 21 2015 |
18836 |
483.1 |
| Jan 21 2015 |
22616 |
447.77 |
| Jan 14 2015 |
16924 |
458.01 |
| Jan 14 2015 |
18816 |
483.1 |
| Jan 14 2015 |
22630 |
447.77 |
| Jan 07 2015 |
16924 |
458.01 |
| Jan 07 2015 |
18793 |
483.1 |
| Jan 07 2015 |
22602 |
447.77 |
| Dec 31 2014 |
16924 |
458.01 |
| Dec 31 2014 |
18793 |
483.1 |
| Dec 31 2014 |
22611 |
447.77 |
| Dec 24 2014 |
16924 |
458.01 |
| Dec 24 2014 |
18793 |
483.1 |
| Dec 24 2014 |
22611 |
447.77 |
| Dec 17 2014 |
16924 |
458.01 |
| Dec 17 2014 |
18776 |
483.1 |
| Dec 17 2014 |
22602 |
447.77 |
| Dec 10 2014 |
16924 |
458.01 |
| Dec 10 2014 |
18777 |
483.1 |
| Dec 10 2014 |
22602 |
447.77 |
| Dec 03 2014 |
16924 |
458.01 |
| Dec 03 2014 |
18777 |
483.1 |
| Dec 03 2014 |
22602 |
447.77 |
| Nov 26 2014 |
16924 |
458.01 |
| Nov 26 2014 |
18777 |
483.1 |
| Nov 26 2014 |
22602 |
447.77 |
| Nov 19 2014 |
16924 |
458.01 |
| Nov 19 2014 |
18777 |
483.1 |
| Nov 19 2014 |
22602 |
447.77 |
| Nov 12 2014 |
16924 |
458.01 |
| Nov 12 2014 |
18776 |
483.1 |
| Nov 12 2014 |
22602 |
447.77 |
| Nov 05 2014 |
16924 |
458.01 |
| Nov 05 2014 |
18776 |
483.1 |
| Nov 05 2014 |
22603 |
447.77 |
| Oct 29 2014 |
16918 |
458.01 |
| Oct 29 2014 |
18776 |
483.1 |
| Oct 29 2014 |
22600 |
447.77 |
| Oct 22 2014 |
16882 |
458.01 |
| Oct 22 2014 |
18704 |
483.1 |
| Oct 22 2014 |
22612 |
447.77 |
| Oct 15 2014 |
16788 |
458.01 |
| Oct 15 2014 |
18683 |
483.1 |
| Oct 15 2014 |
22535 |
447.77 |
| Oct 08 2014 |
16799 |
458.01 |
| Oct 08 2014 |
18654 |
483.1 |
| Oct 08 2014 |
22520 |
447.77 |
| Oct 01 2014 |
16806 |
458.01 |
| Oct 01 2014 |
21675 |
518.24 |
| Oct 01 2014 |
22553 |
447.77 |
| Sep 24 2014 |
16916 |
458.01 |
| Sep 24 2014 |
21543 |
518.24 |
| Sep 24 2014 |
22584 |
447.77 |
| Sep 17 2014 |
15908 |
450.34 |
| Sep 17 2014 |
21590 |
518.24 |
| Sep 17 2014 |
22544 |
447.77 |
| Sep 10 2014 |
15929 |
450.34 |
| Sep 10 2014 |
21395 |
518.24 |
| Sep 10 2014 |
22559 |
447.77 |
| Sep 03 2014 |
15956 |
450.34 |
| Sep 03 2014 |
21328 |
518.24 |
| Sep 03 2014 |
22613 |
447.77 |
| Aug 27 2014 |
15838 |
450.34 |
| Aug 27 2014 |
21475 |
518.24 |
| Aug 27 2014 |
22666 |
447.77 |
| Aug 20 2014 |
15858 |
450.34 |
| Aug 20 2014 |
21368 |
518.24 |
| Aug 20 2014 |
22697 |
447.77 |
| Aug 13 2014 |
15813 |
450.34 |
| Aug 13 2014 |
21496 |
518.24 |
| Aug 13 2014 |
22752 |
447.77 |
| Aug 06 2014 |
15980 |
450.34 |
| Aug 06 2014 |
21596 |
518.24 |
| Aug 06 2014 |
22854 |
447.77 |
| Jul 30 2014 |
16028 |
450.34 |
| Jul 30 2014 |
21619 |
518.24 |
| Jul 30 2014 |
23026 |
447.77 |
| Jul 23 2014 |
15889 |
450.34 |
| Jul 23 2014 |
21360 |
518.24 |
| Jul 23 2014 |
22837 |
447.77 |
| Jul 16 2014 |
16054 |
450.34 |
| Jul 16 2014 |
21323 |
518.24 |
| Jul 16 2014 |
22822 |
447.77 |
| Jul 09 2014 |
16148 |
450.34 |
| Jul 09 2014 |
21495 |
518.24 |
| Jul 09 2014 |
22861 |
447.77 |
| Jul 02 2014 |
16231 |
450.34 |
| Jul 02 2014 |
21689 |
518.24 |
| Jul 02 2014 |
23076 |
447.77 |
| Jun 25 2014 |
16337 |
450.34 |
| Jun 25 2014 |
21860 |
518.24 |
| Jun 25 2014 |
23189 |
447.77 |
| Jun 18 2014 |
16387 |
450.34 |
| Jun 18 2014 |
22020 |
518.24 |
| Jun 18 2014 |
23201 |
447.77 |
| Jun 11 2014 |
16133 |
449.01 |
| Jun 11 2014 |
24462 |
558.6 |
| Jun 11 2014 |
29774 |
492.85 |
| Jun 04 2014 |
16234 |
449.01 |
| Jun 04 2014 |
24938 |
558.6 |
| Jun 04 2014 |
30056 |
492.85 |
| May 28 2014 |
16150 |
449.01 |
| May 28 2014 |
24833 |
558.6 |
| May 28 2014 |
29926 |
492.85 |
| May 21 2014 |
16196 |
449.01 |
| May 21 2014 |
24866 |
558.6 |
| May 21 2014 |
30054 |
492.85 |
| May 14 2014 |
16305 |
449.01 |
| May 14 2014 |
25041 |
558.6 |
| May 14 2014 |
30206 |
492.85 |
| May 07 2014 |
15862 |
449.01 |
| May 07 2014 |
24545 |
558.6 |
| May 07 2014 |
29830 |
492.85 |
| Apr 30 2014 |
16365 |
449.01 |
| Apr 30 2014 |
25356 |
558.6 |
| Apr 30 2014 |
30526 |
492.85 |
| Apr 23 2014 |
16680 |
449.01 |
| Apr 23 2014 |
25663 |
558.6 |
| Apr 23 2014 |
30958 |
492.85 |
| Apr 16 2014 |
16650 |
449.01 |
| Apr 16 2014 |
25429 |
558.6 |
| Apr 16 2014 |
30717 |
492.85 |
| Apr 09 2014 |
17258 |
449.01 |
| Apr 09 2014 |
25812 |
558.6 |
| Apr 09 2014 |
31219 |
492.85 |
| Apr 02 2014 |
17327 |
449.01 |
| Apr 02 2014 |
26001 |
558.6 |
| Apr 02 2014 |
30647 |
492.85 |
| Mar 26 2014 |
16972 |
449.01 |
| Mar 26 2014 |
26501 |
558.6 |
| Mar 26 2014 |
30582 |
492.85 |
| Mar 19 2014 |
16876 |
449.01 |
| Mar 19 2014 |
27971 |
588.51 |
| Mar 19 2014 |
29277 |
483.89 |
| Mar 12 2014 |
16787 |
448 |
| Mar 12 2014 |
27946 |
588.51 |
| Mar 12 2014 |
30833 |
494.84 |
| Mar 05 2014 |
16537 |
448 |
| Mar 05 2014 |
27913 |
588.51 |
| Mar 05 2014 |
30610 |
494.84 |
| Feb 26 2014 |
16469 |
448 |
| Feb 26 2014 |
27890 |
588.51 |
| Feb 26 2014 |
30518 |
494.84 |
| Feb 19 2014 |
16564 |
448 |
| Feb 19 2014 |
27926 |
588.51 |
| Feb 19 2014 |
30513 |
494.84 |
| Feb 12 2014 |
16862 |
451.04 |
| Feb 12 2014 |
24262 |
451.04 |
| Feb 05 2014 |
16900 |
451.04 |
| Feb 05 2014 |
24381 |
451.04 |
| Jan 29 2014 |
16809 |
451.04 |
| Jan 29 2014 |
24400 |
451.04 |
